港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,369.612

-13.588-0.57%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：2,425.958

開：2,383.475

低：2,357.048

收：2,383.200

成交量：2,670.66萬

成交額：7.55億

市值：5,530.59億

流通市值：2,327.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰格醫藥 HK 03347	41.7	+2.61%	+1.060	176.17萬	7,433.84萬	359.04億
藥明康德 HK 02359	99.15	+0.10%	+0.100	137.26萬	1.37億	2,958.64億
方達控股 HK 01521	1	0.00%	0.000	1,318.00	1,265.28	20.36億
維亞生物 HK 01873	1.89	-0.53%	-0.010	119.92萬	226.21萬	40.26億
藥明生物 HK 02269	32.6	-0.67%	-0.220	888.34萬	2.89億	1,345.73億
康龍化成 HK 03759	20.74	-1.43%	-0.300	698.69萬	1.44億	367.31億
金斯瑞生物科技 HK 01548	13.05	-1.66%	-0.220	377.80萬	4,942.25萬	285.27億
昭衍新藥 HK 06127	21.64	-2.43%	-0.540	272.35萬	5,953.21萬	162.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2369.6123,"timestamp":1766549302603,"preClose":2383.2004,"halted":0,"volume":26706583,"delay":0,"changeRate":-0.005702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-13.588135,"latestTime":"12-24 12:00:00","open":2383.4753,"high":2425.9575,"low":2357.048,"amount":755305656.28,"amplitude":0.028915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":2.727985,"peRate":12.340463,"turnoverRate":0.002177,"increases":2,"decrements":5,"flats":1,"marketCap":553058607104,"floatMarketCap":232704714368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2425.9575,"amplitude":0.028915,"preClose":2383.2004,"low":2357.048,"pbRate":"2.727985","latestPrice":2369.6123,"volume":26706583,"delay":0,"open":2383.4753,"prevYearClose":1395.7731,"prevWeekClose":2470.666,"prevMonthClose":2360.113,"prevQuarterClose":2949.096,"fiveDayClose":2375.158,"twentyDayClose":2441.38,"sixtyDayClose":2770.616,"secType":"PLATE","market":"HK","turnoverRate":0.002177,"peRate":12.340463,"marketCap":553058607104,"floatMarketCap":232704714368,"timestamp":1766549302603,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.026083,"change":1.06,"latestPrice":41.7,"volume":1761693,"market":"HK","high":43.06,"low":39.6,"preClose":40.64,"open":39.6,"turnoverRate":0.014308,"peRate":80.060823,"amplitude":0.085138,"marketValue":35903700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.050378,"changeRate20Day":0.034226,"changeRate60Day":-0.066279,"changeRateWTD":0.003369,"changeRateMTD":0.058376,"changeRateQTD":-0.088724,"changeRateYTD":0.364841,"amount":74338372,"eps":0.520854,"ttmEps":0.792381,"lyrPeRate":80.060823,"pbRate":1.528093,"volumeRatio":1.583748,"roa":0.01062,"roe":0.025907,"dividePrice":0.332859,"divideRate":0.007982,"floatMarketCap":5134304160,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.00101,"change":0.1,"latestPrice":99.15,"volume":1372630,"market":"HK","high":101.2,"low":99,"preClose":99.05,"open":99,"turnoverRate":0.002689,"peRate":32.577764,"amplitude":0.022211,"marketValue":295863600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.021224,"changeRate20Day":-0.087856,"changeRate60Day":-0.078532,"changeRateWTD":-0.044798,"changeRateMTD":-0.020257,"changeRateQTD":-0.164701,"changeRateYTD":0.800763,"amount":137173915,"eps":3.043487,"ttmEps":5.164455,"lyrPeRate":32.577764,"pbRate":3.758478,"volumeRatio":0.500528,"roa":0.112845,"roe":0.259101,"dividePrice":1.477549,"divideRate":0.014902,"floatMarketCap":50613785527.350006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0,"change":0,"latestPrice":1,"volume":1318,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000001,"peRate":329.733332,"amplitude":0,"marketValue":2036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.009901,"changeRate20Day":-0.047619,"changeRate60Day":-0.2,"changeRateWTD":-0.009901,"changeRateMTD":-0.056604,"changeRateQTD":-0.2,"changeRateYTD":-0.438202,"amount":1265.28,"eps":0.003033,"ttmEps":0.014721,"lyrPeRate":329.733332,"pbRate":0.769676,"volumeRatio":0.088402,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2035724910,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":1199190,"market":"HK","high":1.91,"low":1.86,"preClose":1.9,"open":1.91,"turnoverRate":0.000563,"peRate":20.040299,"amplitude":0.026316,"marketValue":4025700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.77,"changeRate5Day":0.016129,"changeRate20Day":-0.015625,"changeRate60Day":-0.215768,"changeRateWTD":-0.064356,"changeRateMTD":-0.035714,"changeRateQTD":-0.284091,"changeRateYTD":1.197674,"amount":2262051,"eps":0.09431,"ttmEps":0.098748,"lyrPeRate":20.040299,"pbRate":0.932054,"volumeRatio":0.661439,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4025700000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":-0.006703,"change":-0.22,"latestPrice":32.6,"volume":8883416,"market":"HK","high":33.02,"low":32.26,"preClose":32.82,"open":32.88,"turnoverRate":0.002152,"peRate":35.737977,"amplitude":0.023157,"marketValue":134572800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":15.62,"changeRate5Day":0.001844,"changeRate20Day":0.020664,"changeRate60Day":-0.165387,"changeRateWTD":-0.045667,"changeRateMTD":0.046213,"changeRateQTD":-0.20449,"changeRateYTD":0.856492,"amount":288748880,"eps":0.912195,"ttmEps":1.096718,"lyrPeRate":35.737977,"pbRate":2.698146,"volumeRatio":0.664874,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":134572800000,"shortable":3,"shares":4128000000,"floatShares":4128000000,"impliedVol":0.2408,"impliedVolPercentile":0.0366},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.014259,"change":-0.3,"latestPrice":20.74,"volume":6986857,"market":"HK","high":21.18,"low":20.28,"preClose":21.04,"open":21.18,"turnoverRate":0.023743,"peRate":18.447268,"amplitude":0.042776,"marketValue":36730540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.017992,"changeRate20Day":-0.065766,"changeRate60Day":-0.193624,"changeRateWTD":-0.065766,"changeRateMTD":-0.058129,"changeRateQTD":-0.270745,"changeRateYTD":0.490371,"amount":143826557,"eps":1.124286,"ttmEps":0.949868,"lyrPeRate":18.447268,"pbRate":2.265423,"volumeRatio":4.063685,"roa":0.049134,"roe":0.096604,"dividePrice":0.2188,"divideRate":0.01055,"floatMarketCap":6103239130.5,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.016579,"change":-0.22,"latestPrice":13.05,"volume":3778028,"market":"HK","high":13.27,"low":12.98,"preClose":13.27,"open":13.08,"turnoverRate":0.001728,"peRate":1.201905,"amplitude":0.021854,"marketValue":28527300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.015564,"changeRate20Day":-0.13975,"changeRate60Day":-0.16773,"changeRateWTD":-0.012859,"changeRateMTD":-0.124748,"changeRateQTD":-0.219498,"changeRateYTD":0.32622,"amount":49422478,"eps":10.857764,"ttmEps":10.933054,"lyrPeRate":1.201905,"pbRate":0.830738,"volumeRatio":1.627748,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":28527300000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.024346,"change":-0.54,"latestPrice":21.64,"volume":2723451,"market":"HK","high":22.38,"low":21.52,"preClose":22.18,"open":22.18,"turnoverRate":0.022887,"peRate":195.037699,"amplitude":0.038774,"marketValue":16208360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":-0.04163,"changeRate20Day":0.284273,"changeRate60Day":-0.063203,"changeRateWTD":-0.010969,"changeRateMTD":0.302046,"changeRateQTD":-0.060764,"changeRateYTD":1.318903,"amount":59532138,"eps":0.110953,"ttmEps":0.354178,"lyrPeRate":195.037699,"pbRate":1.79891,"volumeRatio":0.856832,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033286,"divideRate":0.001538,"floatMarketCap":2575056257.84,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}