港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,841.340

+2.4210.09%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：2,870.893

開：2,838.920

低：2,793.297

收：2,838.920

成交量：863.86萬

成交額：4.36億

市值：6,721.76億

流通市值：2,815.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

方達控股 HK 01521	1.08	+4.85%	+0.050	13.20萬	14.21萬	21.99億
維亞生物 HK 01873	2.34	+1.74%	+0.040	118.30萬	273.16萬	49.84億
金斯瑞生物科技 HK 01548	12.09	+0.75%	+0.090	120.20萬	1,445.39萬	264.41億
藥明生物 HK 02269	40.6	+0.25%	+0.100	346.27萬	1.39億	1,680.03億
藥明康德 HK 02359	125.7	-0.24%	-0.300	208.85萬	2.62億	3,750.89億
泰格醫藥 HK 03347	49.04	-1.17%	-0.580	17.61萬	868.41萬	422.23億
康龍化成 HK 03759	20.3	-2.59%	-0.540	26.23萬	535.16萬	371.49億
昭衍新藥 HK 06127	21.48	-2.89%	-0.640	13.21萬	282.62萬	160.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2841.3403,"timestamp":1771559996143,"preClose":2838.9197,"halted":0,"volume":8638641,"delay":0,"changeRate":0.000853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":2.420654,"latestTime":"02-20 12:00:00","open":2838.9197,"high":2870.8926,"low":2793.297,"amount":435731108,"amplitude":0.027333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.101955,"peRate":14.103317,"turnoverRate":0.000745,"increases":4,"decrements":4,"flats":0,"marketCap":672176426240,"floatMarketCap":281553296384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2870.8926,"amplitude":0.027333,"preClose":2838.9197,"low":2793.297,"pbRate":"3.101955","latestPrice":2841.3403,"volume":8638641,"delay":0,"open":2838.9197,"prevYearClose":2300.936,"prevWeekClose":2808.679,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2813.492,"twentyDayClose":2671.547,"sixtyDayClose":2451.4,"secType":"PLATE","market":"HK","turnoverRate":0.000745,"peRate":14.103317,"marketCap":672176426240,"floatMarketCap":281553296384,"timestamp":1771559996143,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方達控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":132000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000065,"peRate":354.386768,"amplitude":0.048544,"marketValue":2198880000,"askSize":26000,"bidSize":40000,"askPrice":1.11,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":142080,"eps":0.003048,"ttmEps":0.014792,"lyrPeRate":354.386768,"pbRate":0.827223,"volumeRatio":2.468702,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"volume":1183000,"market":"HK","high":2.35,"low":2.28,"preClose":2.3,"open":2.35,"turnoverRate":0.000555,"peRate":34.447408,"amplitude":0.030435,"marketValue":4984200000,"askSize":38500,"bidSize":5500,"askPrice":2.34,"bidPrice":2.32,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.025,"changeRate20Day":0.251337,"changeRate60Day":0.187817,"changeRateWTD":0.012987,"changeRateMTD":-0.085938,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":2731575,"eps":0.06793,"ttmEps":0.100762,"lyrPeRate":34.447408,"pbRate":1.130905,"volumeRatio":0.555665,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4984200000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.0075,"change":0.09,"latestPrice":12.09,"volume":1202000,"market":"HK","high":12.28,"low":11.93,"preClose":12,"open":12.28,"turnoverRate":0.00055,"peRate":1.108094,"amplitude":0.029167,"marketValue":26440830000,"askSize":102000,"bidSize":28000,"askPrice":12.09,"bidPrice":12.05,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.035116,"changeRate20Day":-0.122004,"changeRate60Day":-0.238665,"changeRateWTD":0.004153,"changeRateMTD":-0.059144,"changeRateQTD":-0.02657,"changeRateYTD":-0.02657,"amount":14453860,"eps":10.910622,"ttmEps":10.986278,"lyrPeRate":1.108094,"pbRate":0.766248,"volumeRatio":0.254727,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26440830000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.002469,"change":0.1,"latestPrice":40.6,"volume":3462658,"market":"HK","high":40.76,"low":39.92,"preClose":40.5,"open":40.5,"turnoverRate":0.000837,"peRate":45.702948,"amplitude":0.020741,"marketValue":168002800000,"askSize":15000,"bidSize":1500,"askPrice":40.6,"bidPrice":40.56,"week52High":44,"week52Low":16.2,"changeRate5Day":0.014493,"changeRate20Day":0.09434,"changeRate60Day":0.26087,"changeRateWTD":0.015,"changeRateMTD":0.097297,"changeRateQTD":0.291349,"changeRateYTD":0.291349,"amount":139484184,"eps":0.888345,"ttmEps":1.119089,"lyrPeRate":45.702948,"pbRate":3.301074,"volumeRatio":0.170594,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":168002800000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4841,"impliedVolPercentile":0.2236},{"symbol":"02359","nameCN":"藥明康德","changeRate":-0.002381,"change":-0.3,"latestPrice":125.7,"volume":2088469,"market":"HK","high":129.5,"low":122.7,"preClose":126,"open":127.9,"turnoverRate":0.004091,"peRate":40.724027,"amplitude":0.053968,"marketValue":375088800000,"askSize":13400,"bidSize":2900,"askPrice":125.7,"bidPrice":125.6,"week52High":129.5,"week52Low":43.171,"changeRate5Day":0.040563,"changeRate20Day":0.105541,"changeRate60Day":0.181391,"changeRateWTD":0.012077,"changeRateMTD":0.130396,"changeRateQTD":0.273556,"changeRateYTD":0.273556,"amount":262057531,"eps":3.08663,"ttmEps":5.988345,"lyrPeRate":40.724027,"pbRate":4.669659,"volumeRatio":0.564075,"roa":0.112845,"roe":0.259101,"dividePrice":1.507687,"divideRate":0.011994,"floatMarketCap":64166947461.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5049,"impliedVolPercentile":0.9545},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":-0.011689,"change":-0.58,"latestPrice":49.04,"volume":176100,"market":"HK","high":51,"low":48.96,"preClose":49.62,"open":51,"turnoverRate":0.00143,"peRate":92.270967,"amplitude":0.041112,"marketValue":42223440000,"askSize":1500,"bidSize":400,"askPrice":49.06,"bidPrice":49.02,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.10674,"changeRate20Day":-0.064122,"changeRate60Day":0.279749,"changeRateWTD":0,"changeRateMTD":-0.111594,"changeRateQTD":0.152797,"changeRateYTD":0.152797,"amount":8684127,"eps":0.531478,"ttmEps":0.808544,"lyrPeRate":92.270967,"pbRate":1.761143,"volumeRatio":0.151016,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.006617,"floatMarketCap":6038040192,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.025912,"change":-0.54,"latestPrice":20.3,"volume":262336,"market":"HK","high":20.9,"low":20.14,"preClose":20.84,"open":20.72,"turnoverRate":0.000743,"peRate":17.694975,"amplitude":0.036468,"marketValue":37149000000,"askSize":900,"bidSize":1000,"askPrice":20.3,"bidPrice":20.24,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.066237,"changeRate20Day":-0.060185,"changeRate60Day":-0.069661,"changeRateWTD":-0.021215,"changeRateMTD":-0.018375,"changeRateQTD":0.036243,"changeRateYTD":0.036243,"amount":5351566,"eps":1.147218,"ttmEps":0.969243,"lyrPeRate":17.694975,"pbRate":2.245431,"volumeRatio":0.118988,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010777,"floatMarketCap":7165900000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.028933,"change":-0.64,"latestPrice":21.48,"volume":132078,"market":"HK","high":22.12,"low":21.02,"preClose":22.12,"open":22.12,"turnoverRate":0.00111,"peRate":214.799997,"amplitude":0.049729,"marketValue":16088520000,"askSize":100,"bidSize":600,"askPrice":21.52,"bidPrice":21.44,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.057068,"changeRate20Day":-0.137349,"changeRate60Day":0.280859,"changeRateWTD":-0.004634,"changeRateMTD":-0.116776,"changeRateQTD":0.042718,"changeRateYTD":0.042718,"amount":2826185,"eps":0.1,"ttmEps":0.329,"lyrPeRate":214.799997,"pbRate":1.749916,"volumeRatio":0.171536,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033965,"divideRate":0.001581,"floatMarketCap":2556017024.88,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}