港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

3,828.444

+105.7772.84%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：3,907.569

開：3,722.880

低：3,678.815

收：3,722.666

成交量：1.16億

成交額：47.71億

市值：9,685.17億

流通市值：3,730.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

昭衍新藥 HK 06127	26.66	+6.30%	+1.580	607.38萬	1.60億	199.68億
金斯瑞生物科技 HK 01548	26.08	+4.82%	+1.200	6,051.74萬	15.66億	570.89億
藥明康德 HK 02359	203.4	+3.04%	+6.000	754.12萬	15.36億	6,028.78億
康龍化成 HK 03759	30.48	+2.56%	+0.760	707.78萬	2.16億	559.31億
藥明生物 HK 02269	46.16	+2.26%	+1.020	2,609.71萬	12.11億	1,913.33億
泰格醫藥 HK 03347	41.1	+0.24%	+0.100	171.19萬	7,058.06萬	353.87億
方達控股 HK 01521	1.26	0.00%	0.000	10.00萬	12.49萬	25.73億
維亞生物 HK 01873	1.5	-0.66%	-0.010	692.65萬	1,044.95萬	31.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":3828.4436,"timestamp":1786954107777,"preClose":3722.6663,"halted":0,"volume":116045735,"delay":0,"changeRate":0.028414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":105.777344,"latestTime":"08-17 16:00:00","open":3722.8796,"high":3907.569,"low":3678.815,"amount":4770826519,"amplitude":0.061449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":4.026932,"peRate":21.861117,"turnoverRate":0.009894,"increases":6,"decrements":1,"flats":1,"marketCap":968516886016,"floatMarketCap":373016029952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":3907.569,"amplitude":0.061449,"preClose":3722.6663,"low":3678.815,"pbRate":"4.026932","latestPrice":3828.4436,"volume":116045735,"delay":0,"open":3722.8796,"prevYearClose":2300.936,"prevWeekClose":3722.666,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3746.668,"twentyDayClose":2949.748,"sixtyDayClose":2533.916,"secType":"PLATE","market":"HK","turnoverRate":0.009894,"peRate":21.861117,"marketCap":968516886016,"floatMarketCap":373016029952,"timestamp":1786954107777,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"昭衍新藥","changeRate":0.062998,"change":1.58,"latestPrice":26.66,"volume":6073829,"market":"HK","high":27.02,"low":24.66,"preClose":25.08,"open":25.2,"turnoverRate":0.051043,"peRate":66.649999,"amplitude":0.094099,"marketValue":19968340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":0.000751,"changeRate20Day":0.131579,"changeRate60Day":0.368935,"changeRateWTD":0.062998,"changeRateMTD":0.201984,"changeRateQTD":0.434104,"changeRateYTD":0.304497,"amount":160155339,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":66.649999,"pbRate":2.005069,"volumeRatio":0.606468,"roa":-0.009978,"roe":0.05941,"dividePrice":0.1379,"divideRate":0.005173,"floatMarketCap":3172412191.96,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.048232,"change":1.2,"latestPrice":26.08,"volume":60517399,"market":"HK","high":26.68,"low":23.6,"preClose":24.88,"open":23.64,"turnoverRate":0.027646,"peRate":0,"amplitude":0.123794,"marketValue":57089120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.72,"week52Low":10.36,"changeRate5Day":0.07947,"changeRate20Day":0.856228,"changeRate60Day":0.992361,"changeRateWTD":0.048232,"changeRateMTD":0.444075,"changeRateQTD":1.132461,"changeRateYTD":1.099839,"amount":1566366472,"eps":-1.928494,"ttmEps":-1.928862,"lyrPeRate":0,"pbRate":1.837787,"volumeRatio":0.911281,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":57089120000,"shortable":3,"shares":2189000000,"floatShares":2189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.030395,"change":6,"latestPrice":203.4,"volume":7541193,"market":"HK","high":207.2,"low":194.2,"preClose":197.4,"open":196.4,"turnoverRate":0.01539,"peRate":26.439066,"amplitude":0.065856,"marketValue":602877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.2,"week52Low":95.442,"changeRate5Day":0.027273,"changeRate20Day":0.293893,"changeRate60Day":0.573086,"changeRateWTD":0.030395,"changeRateMTD":0.265713,"changeRateQTD":0.323357,"changeRateYTD":1.087953,"amount":1535976040,"eps":7.693161,"ttmEps":8.576254,"lyrPeRate":26.439066,"pbRate":6.215914,"volumeRatio":0.702052,"roa":0.139479,"roe":0.283718,"dividePrice":1.929,"divideRate":0.009484,"floatMarketCap":99666000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.4625,"impliedVolPercentile":0.4965},{"symbol":"03759","nameCN":"康龍化成","changeRate":0.025572,"change":0.76,"latestPrice":30.48,"volume":7077793,"market":"HK","high":31.26,"low":28.82,"preClose":29.72,"open":29.86,"turnoverRate":0.01977,"peRate":27.880931,"amplitude":0.0821,"marketValue":55930800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.26,"week52Low":14.289,"changeRate5Day":0.109978,"changeRate20Day":0.298126,"changeRate60Day":0.686214,"changeRateWTD":0.025572,"changeRateMTD":0.331004,"changeRateQTD":0.689017,"changeRateYTD":0.573486,"amount":216005357,"eps":1.09322,"ttmEps":1.105072,"lyrPeRate":27.880931,"pbRate":2.919833,"volumeRatio":0.414072,"roa":0.048987,"roe":0.099868,"dividePrice":0.232773,"divideRate":0.007637,"floatMarketCap":10911840000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.022596,"change":1.02,"latestPrice":46.16,"volume":26097084,"market":"HK","high":47.46,"low":44.66,"preClose":45.14,"open":45.14,"turnoverRate":0.006296,"peRate":34.170213,"amplitude":0.062029,"marketValue":191333200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":28.48,"changeRate5Day":0.000867,"changeRate20Day":0.206482,"changeRate60Day":0.392879,"changeRateWTD":0.022596,"changeRateMTD":0.191533,"changeRateQTD":0.334104,"changeRateYTD":0.468193,"amount":1211168323,"eps":1.350884,"ttmEps":1.350884,"lyrPeRate":34.170213,"pbRate":3.479344,"volumeRatio":0.527858,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":191333200000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2657,"impliedVolPercentile":0.0694},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.002439,"change":0.1,"latestPrice":41.1,"volume":1711937,"market":"HK","high":41.78,"low":40,"preClose":41,"open":41.6,"turnoverRate":0.013904,"peRate":33.955109,"amplitude":0.043415,"marketValue":35387100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.024,"week52Low":27.989,"changeRate5Day":0.013314,"changeRate20Day":0.075916,"changeRate60Day":0.249012,"changeRateWTD":0.002439,"changeRateMTD":0.089608,"changeRateQTD":0.182394,"changeRateYTD":-0.029333,"amount":70580618,"eps":1.210422,"ttmEps":1.065741,"lyrPeRate":33.955109,"pbRate":1.453632,"volumeRatio":0.752961,"roa":0.013267,"roe":0.042297,"dividePrice":0.146647,"divideRate":0.003568,"floatMarketCap":5060429280,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0,"change":0,"latestPrice":1.26,"volume":100000,"market":"HK","high":1.26,"low":1.24,"preClose":1.26,"open":1.24,"turnoverRate":0.000049,"peRate":381.818184,"amplitude":0.015873,"marketValue":2572920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.68,"changeRate5Day":-0.066667,"changeRate20Day":0.145455,"changeRate60Day":0.326316,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.326316,"changeRateYTD":0.26,"amount":124890,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":381.818184,"pbRate":0.945646,"volumeRatio":0.386725,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2572920000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":6926500,"market":"HK","high":1.555,"low":1.485,"preClose":1.51,"open":1.51,"turnoverRate":0.003308,"peRate":16.666666,"amplitude":0.046358,"marketValue":3141000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.038462,"changeRate20Day":0.190476,"changeRate60Day":0.034483,"changeRateWTD":-0.006623,"changeRateMTD":0.153846,"changeRateQTD":0.327434,"changeRateYTD":-0.166667,"amount":10449480,"eps":0.09,"ttmEps":0.116,"lyrPeRate":16.666666,"pbRate":0.675268,"volumeRatio":0.477757,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3141000000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}