港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,415.282

+93.5744.03%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：2,505.021

開：2,322.187

低：2,298.663

收：2,321.708

成交量：1.39億

成交額：39.29億

市值：6,018.88億

流通市值：2,336.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金斯瑞生物科技 HK 01548	13.02	+9.97%	+1.180	6,774.58萬	8.33億	284.88億
康龍化成 HK 03759	15.52	+3.95%	+0.590	755.61萬	1.15億	284.02億
藥明生物 HK 02269	31.08	+3.81%	+1.140	4,421.60萬	13.57億	1,287.33億
方達控股 HK 01521	0.98	+3.16%	+0.030	6.20萬	5.89萬	19.97億
藥明康德 HK 02359	126.7	+2.67%	+3.300	1,232.30萬	15.45億	3,756.66億
昭衍新藥 HK 06127	16.42	+2.18%	+0.350	226.51萬	3,714.83萬	122.99億
泰格醫藥 HK 03347	32.62	+1.12%	+0.360	111.37萬	3,605.06萬	280.86億
維亞生物 HK 01873	1.2	+0.84%	+0.010	356.65萬	426.15萬	25.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2415.282,"timestamp":1781251699364,"preClose":2321.708,"halted":0,"volume":138848210,"delay":0,"changeRate":0.040304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":93.573975,"latestTime":"06-12 16:00:00","open":2322.187,"high":2505.0205,"low":2298.6626,"amount":3928644305,"amplitude":0.088882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":2.532523,"peRate":14.412887,"turnoverRate":0.010321,"increases":7,"decrements":1,"flats":0,"marketCap":601888402176,"floatMarketCap":233666476160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2505.0205,"amplitude":0.088882,"preClose":2321.708,"low":2298.6626,"pbRate":"2.532523","latestPrice":2415.282,"volume":138848210,"delay":0,"open":2322.187,"prevYearClose":2300.936,"prevWeekClose":2472.685,"prevMonthClose":2543.613,"prevQuarterClose":2439.167,"fiveDayClose":2472.685,"twentyDayClose":2553.61,"sixtyDayClose":2450.55,"secType":"PLATE","market":"HK","turnoverRate":0.010321,"peRate":14.412887,"marketCap":601888402176,"floatMarketCap":233666476160,"timestamp":1781251699364,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.099662,"change":1.18,"latestPrice":13.02,"volume":67745815,"market":"HK","high":13.02,"low":11.52,"preClose":11.84,"open":12.08,"turnoverRate":0.030962,"peRate":0,"amplitude":0.126689,"marketValue":28487760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":10.36,"changeRate5Day":0.00774,"changeRate20Day":-0.104539,"changeRate60Day":0.174031,"changeRateWTD":0.00774,"changeRateMTD":-0.048246,"changeRateQTD":0.189041,"changeRateYTD":0.048309,"amount":833482743,"eps":-1.926106,"ttmEps":-1.926474,"lyrPeRate":0,"pbRate":0.918202,"volumeRatio":3.32823,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":28487760000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":0.039518,"change":0.59,"latestPrice":15.52,"volume":7556100,"market":"HK","high":15.57,"low":14.75,"preClose":14.93,"open":15.23,"turnoverRate":0.021405,"peRate":14.261874,"amplitude":0.054923,"marketValue":28401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":14.45,"changeRate5Day":-0.057681,"changeRate20Day":-0.161987,"changeRate60Day":-0.214575,"changeRateWTD":-0.057681,"changeRateMTD":-0.114155,"changeRateQTD":-0.175345,"changeRateYTD":-0.207759,"amount":115174403,"eps":1.088216,"ttmEps":1.100013,"lyrPeRate":14.261874,"pbRate":1.489506,"volumeRatio":1.146894,"roa":0.048987,"roe":0.099868,"dividePrice":0.218771,"divideRate":0.014096,"floatMarketCap":5478560000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.038076,"change":1.14,"latestPrice":31.08,"volume":44215960,"market":"HK","high":31.16,"low":29.64,"preClose":29.94,"open":30.28,"turnoverRate":0.010675,"peRate":23.112955,"amplitude":0.050768,"marketValue":128733360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":23.1,"changeRate5Day":-0.050703,"changeRate20Day":-0.047794,"changeRate60Day":-0.099652,"changeRateWTD":-0.050703,"changeRateMTD":-0.067786,"changeRateQTD":-0.058752,"changeRateYTD":-0.01145,"amount":1357412744,"eps":1.3447,"ttmEps":1.3447,"lyrPeRate":23.112955,"pbRate":2.351747,"volumeRatio":1.095808,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":128733360000,"shortable":3,"shares":4142000000,"floatShares":4142000000,"impliedVol":0.9219,"impliedVolPercentile":0.9959},{"symbol":"01521","nameCN":"方達控股","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":62000,"market":"HK","high":0.98,"low":0.93,"preClose":0.95,"open":0.95,"turnoverRate":0.00003,"peRate":37.897788,"amplitude":0.052632,"marketValue":1997240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.68,"changeRate5Day":-0.109091,"changeRate20Day":0.113636,"changeRate60Day":-0.100917,"changeRateWTD":-0.109091,"changeRateMTD":0.4,"changeRateQTD":-0.109091,"changeRateYTD":-0.02,"amount":58860,"eps":0.025859,"ttmEps":0.025851,"lyrPeRate":37.897788,"pbRate":0.734971,"volumeRatio":0.087634,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":1997240000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.026742,"change":3.3,"latestPrice":126.7,"volume":12322989,"market":"HK","high":127.5,"low":121.1,"preClose":123.4,"open":123.4,"turnoverRate":0.025047,"peRate":19.167927,"amplitude":0.051864,"marketValue":375665500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.075,"week52Low":70.725,"changeRate5Day":0.017671,"changeRate20Day":-0.026134,"changeRate60Day":0.211038,"changeRateWTD":0.017671,"changeRateMTD":-0.027629,"changeRateQTD":0.092505,"changeRateYTD":0.300608,"amount":1545055217,"eps":6.61,"ttmEps":7.846711,"lyrPeRate":19.167927,"pbRate":3.850049,"volumeRatio":1.427674,"roa":0.12016,"roe":0.256974,"dividePrice":2.235135,"divideRate":0.017641,"floatMarketCap":62336400000,"shortable":3,"shares":2965000000,"floatShares":492000000,"impliedVol":0.7819,"impliedVolPercentile":0.9897},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":0.02178,"change":0.35,"latestPrice":16.42,"volume":2265115,"market":"HK","high":16.76,"low":15.8,"preClose":16.07,"open":16.4,"turnoverRate":0.019035,"peRate":41.049999,"amplitude":0.059739,"marketValue":12298580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":13.894,"changeRate5Day":-0.034118,"changeRate20Day":-0.171126,"changeRate60Day":-0.155784,"changeRateWTD":-0.034118,"changeRateMTD":-0.087271,"changeRateQTD":-0.162245,"changeRateYTD":-0.202913,"amount":37148261,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":41.049999,"pbRate":1.240609,"volumeRatio":0.949918,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139025,"divideRate":0.008467,"floatMarketCap":1953901282.52,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.011159,"change":0.36,"latestPrice":32.62,"volume":1113731,"market":"HK","high":32.9,"low":31.44,"preClose":32.26,"open":32.06,"turnoverRate":0.009046,"peRate":27.073216,"amplitude":0.045257,"marketValue":28085820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":28.12,"changeRate5Day":0.029022,"changeRate20Day":-0.105811,"changeRate60Day":-0.223703,"changeRateWTD":0.029022,"changeRateMTD":0.054299,"changeRateQTD":-0.212838,"changeRateYTD":-0.233192,"amount":36050601,"eps":1.204881,"ttmEps":1.060863,"lyrPeRate":27.073216,"pbRate":1.159016,"volumeRatio":0.604966,"roa":0.013267,"roe":0.042297,"dividePrice":0.145976,"divideRate":0.004475,"floatMarketCap":4016330976,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":3566500,"market":"HK","high":1.22,"low":1.17,"preClose":1.19,"open":1.19,"turnoverRate":0.001674,"peRate":11.508744,"amplitude":0.042017,"marketValue":2556000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.06,"changeRate5Day":-0.008264,"changeRate20Day":-0.183673,"changeRate60Day":-0.497908,"changeRateWTD":-0.008264,"changeRateMTD":-0.047619,"changeRateQTD":-0.351351,"changeRateYTD":-0.333333,"amount":4261476,"eps":0.104269,"ttmEps":0.132073,"lyrPeRate":11.508744,"pbRate":0.552029,"volumeRatio":0.518679,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":2556000000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0}]}}}