港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,472.029

+21.4790.88%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：2,476.732

開：2,450.054

低：2,400.826

收：2,450.550

成交量：2,200.06萬

成交額：6.48億

市值：5,833.52億

流通市值：2,450.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金斯瑞生物科技 HK 01548	11.29	+1.80%	+0.200	386.30萬	4,319.56萬	246.91億
藥明康德 HK 02359	107.7	+1.60%	+1.700	182.97萬	1.94億	3,213.77億
藥明生物 HK 02269	34.78	+0.75%	+0.260	859.43萬	2.94億	1,439.20億
泰格醫藥 HK 03347	42.1	+0.19%	+0.080	42.14萬	1,774.69萬	362.48億
康龍化成 HK 03759	19.54	-1.11%	-0.220	346.86萬	6,789.75萬	357.58億
維亞生物 HK 01873	2.34	-2.09%	-0.050	249.75萬	587.20萬	49.84億
昭衍新藥 HK 06127	18.98	-2.42%	-0.470	130.20萬	2,503.59萬	142.16億
方達控股 HK 01521	1.06	-2.75%	-0.030	2.40萬	2.54萬	21.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2472.0288,"timestamp":1773633599761,"preClose":2450.5498,"halted":0,"volume":22000615,"delay":0,"changeRate":0.008765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":21.479004,"latestTime":"03-16 12:00:00","open":2450.054,"high":2476.7324,"low":2400.8257,"amount":648005169,"amplitude":0.030975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773637200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.738825,"peRate":12.475688,"turnoverRate":0.001897,"increases":4,"decrements":4,"flats":0,"marketCap":583352318464,"floatMarketCap":245070989824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2476.7324,"amplitude":0.030975,"preClose":2450.5498,"low":2400.8257,"pbRate":"2.738825","latestPrice":2472.0288,"volume":22000615,"delay":0,"open":2450.054,"prevYearClose":2300.936,"prevWeekClose":2450.55,"prevMonthClose":2778.03,"prevQuarterClose":2300.936,"fiveDayClose":2507.092,"twentyDayClose":2889.164,"sixtyDayClose":2452.666,"secType":"PLATE","market":"HK","turnoverRate":0.001897,"peRate":12.475688,"marketCap":583352318464,"floatMarketCap":245070989824,"timestamp":1773633599761,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":3863033,"market":"HK","high":11.33,"low":10.91,"preClose":11.09,"open":11.1,"turnoverRate":0.001766,"peRate":8.085857,"amplitude":0.037872,"marketValue":24691230000,"askSize":8000,"bidSize":16000,"askPrice":11.3,"bidPrice":11.26,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.03339,"changeRate20Day":-0.116588,"changeRate60Day":-0.163704,"changeRateWTD":0.018034,"changeRateMTD":-0.054439,"changeRateQTD":-0.090982,"changeRateYTD":-0.090982,"amount":43195643,"eps":1.396265,"ttmEps":11.036614,"lyrPeRate":8.085857,"pbRate":0.714181,"volumeRatio":0.875745,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":24691230000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.016038,"change":1.7,"latestPrice":107.7,"volume":1829696,"market":"HK","high":107.8,"low":103.9,"preClose":106,"open":106.1,"turnoverRate":0.003584,"peRate":34.830704,"amplitude":0.036792,"marketValue":321376800000,"askSize":1500,"bidSize":7700,"askPrice":107.8,"bidPrice":107.6,"week52High":129.9,"week52Low":43.171,"changeRate5Day":-0.01011,"changeRate20Day":-0.130751,"changeRate60Day":0.024738,"changeRateWTD":0.016038,"changeRateMTD":-0.094958,"changeRateQTD":0.091185,"changeRateYTD":0.091185,"amount":194123270,"eps":3.092099,"ttmEps":5.998957,"lyrPeRate":34.830704,"pbRate":3.993895,"volumeRatio":1.024997,"roa":0.112845,"roe":0.259101,"dividePrice":1.510359,"divideRate":0.014024,"floatMarketCap":54978363099.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.2196,"impliedVolPercentile":0.0526},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.007532,"change":0.26,"latestPrice":34.78,"volume":8594312,"market":"HK","high":34.86,"low":33.66,"preClose":34.52,"open":34.5,"turnoverRate":0.002077,"peRate":44.325723,"amplitude":0.034762,"marketValue":143919640000,"askSize":1000,"bidSize":1000,"askPrice":34.8,"bidPrice":34.78,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.018069,"changeRate20Day":-0.159903,"changeRate60Day":0.038829,"changeRateWTD":0.007532,"changeRateMTD":-0.135256,"changeRateQTD":0.106234,"changeRateYTD":0.106234,"amount":294097733,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":44.325723,"pbRate":2.822864,"volumeRatio":0.787733,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":143919640000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4446,"impliedVolPercentile":0.1179},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.001904,"change":0.08,"latestPrice":42.1,"volume":421400,"market":"HK","high":42.7,"low":41.2,"preClose":42.02,"open":41.5,"turnoverRate":0.003423,"peRate":89.681895,"amplitude":0.035697,"marketValue":36248100000,"askSize":300,"bidSize":700,"askPrice":42.18,"bidPrice":42.1,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.003786,"changeRate20Day":-0.214552,"changeRate60Day":0.060453,"changeRateWTD":0.001904,"changeRateMTD":-0.105397,"changeRateQTD":-0.010343,"changeRateYTD":-0.010343,"amount":17746937,"eps":0.469437,"ttmEps":0.780513,"lyrPeRate":89.681895,"pbRate":1.509237,"volumeRatio":0.512882,"roa":0.01062,"roe":0.025907,"dividePrice":0.3245,"divideRate":0.007708,"floatMarketCap":5183554080,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.011134,"change":-0.22,"latestPrice":19.54,"volume":3468600,"market":"HK","high":19.92,"low":19.2,"preClose":19.76,"open":19.63,"turnoverRate":0.009826,"peRate":19.28353,"amplitude":0.036437,"marketValue":35758200000,"askSize":5600,"bidSize":3300,"askPrice":19.57,"bidPrice":19.54,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.040469,"changeRate20Day":-0.092851,"changeRate60Day":-0.126899,"changeRateWTD":-0.011134,"changeRateMTD":-0.013629,"changeRateQTD":-0.002552,"changeRateYTD":-0.002552,"amount":67897540,"eps":1.0133,"ttmEps":0.935641,"lyrPeRate":19.28353,"pbRate":2.157543,"volumeRatio":0.817857,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.011196,"floatMarketCap":6897620000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"volume":2497500,"market":"HK","high":2.4,"low":2.32,"preClose":2.39,"open":2.36,"turnoverRate":0.001173,"peRate":34.386475,"amplitude":0.033473,"marketValue":4984200000,"askSize":70000,"bidSize":33500,"askPrice":2.35,"bidPrice":2.33,"week52High":3.27,"week52Low":1.1,"changeRate5Day":0.083333,"changeRate20Day":-0.016807,"changeRate60Day":0.206186,"changeRateWTD":-0.020921,"changeRateMTD":0.063636,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":5871950,"eps":0.06805,"ttmEps":0.100941,"lyrPeRate":34.386475,"pbRate":1.128904,"volumeRatio":0.768784,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4984200000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.024165,"change":-0.47,"latestPrice":18.98,"volume":1301974,"market":"HK","high":19.96,"low":18.88,"preClose":19.45,"open":19.31,"turnoverRate":0.010941,"peRate":189.799997,"amplitude":0.055527,"marketValue":14216020000,"askSize":2100,"bidSize":5500,"askPrice":19.05,"bidPrice":18.98,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.022657,"changeRate20Day":-0.16092,"changeRate60Day":-0.108083,"changeRateWTD":-0.024165,"changeRateMTD":-0.113084,"changeRateQTD":-0.078641,"changeRateYTD":-0.078641,"amount":25035886,"eps":0.1,"ttmEps":0.329,"lyrPeRate":189.799997,"pbRate":1.543512,"volumeRatio":1.365177,"roa":-0.003111,"roe":0.027893,"dividePrice":0.034025,"divideRate":0.001793,"floatMarketCap":2258529009.88,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":24000,"market":"HK","high":1.06,"low":1.06,"preClose":1.09,"open":1.06,"turnoverRate":0.000012,"peRate":2717.948711,"amplitude":0,"marketValue":2158160000,"askSize":116000,"bidSize":6000,"askPrice":1.1,"bidPrice":1.06,"week52High":1.87,"week52Low":0.9,"changeRate5Day":-0.018519,"changeRate20Day":0.029126,"changeRate60Day":0.049505,"changeRateWTD":-0.027523,"changeRateMTD":-0.061947,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":25440,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2717.948711,"pbRate":0.810356,"volumeRatio":0.293987,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2157868404.6,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}