港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

1,099.448

+39.6443.74%

漲家數：13

跌家數：1

平家數：- -

市盈率：- -

高：1,104.631

開：1,059.903

低：1,059.903

收：1,059.804

成交量：1.91億

成交額：154.58億

市值：6.00萬億

流通市值：5.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.3	+6.98%	+0.150	262.40萬	594.34萬	49.15億
美團-W HK 03690	85.3	+5.63%	+4.550	5,038.98萬	43.13億	5,213.54億
京東集團-SW HK 09618	108.4	+4.43%	+4.600	613.65萬	6.64億	3,074.22億
阿里巴巴-W HK 09988	152.9	+3.94%	+5.800	3,364.92萬	51.13億	2.92萬億
理想汽車-W HK 02015	72.75	+3.78%	+2.650	390.41萬	2.83億	1,557.49億
快手-W HK 01024	69	+3.76%	+2.500	1,107.79萬	7.61億	3,002.88億
小米集團-W HK 01810	36.5	+3.22%	+1.140	6,266.28萬	22.80億	9,542.93億
百度集團-SW HK 09888	132.8	+2.95%	+3.800	913.56萬	12.10億	3,652.00億
寶尊電商-W HK 09991	7.19	+2.71%	+0.190	2.83萬	20.02萬	12.51億
嗶哩嗶哩-W HK 09626	235.6	+2.61%	+6.000	105.90萬	2.50億	991.49億
小鵬汽車-W HK 09868	69.5	+2.43%	+1.650	454.51萬	3.17億	1,327.45億
中通快遞-W HK 02057	195.8	+0.88%	+1.700	75.05萬	1.47億	1,544.86億
萬國數據-SW HK 09698	43.82	+0.60%	+0.260	153.70萬	6,718.80萬	723.48億
百融雲-W HK 06608	12.38	-1.28%	-0.160	381.85萬	4,813.98萬	55.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1099.448,"timestamp":1771829111099,"preClose":1059.8043,"halted":0,"volume":191318533,"delay":0,"changeRate":0.037407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.643677,"latestTime":"02-23 14:45:11","open":1059.9025,"high":1104.6312,"low":1059.9025,"amount":15458349192,"amplitude":0.042205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.220671,"peRate":20.89695,"turnoverRate":0.002717,"increases":13,"decrements":1,"flats":0,"marketCap":5995007579904,"floatMarketCap":5945091319552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1104.6312,"amplitude":0.042205,"preClose":1059.8043,"low":1059.9025,"pbRate":"2.220671","latestPrice":1099.448,"volume":191318533,"delay":0,"open":1059.9025,"prevYearClose":1083.6328,"prevWeekClose":1059.804,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1141.864,"twentyDayClose":1160.485,"sixtyDayClose":1071.013,"secType":"PLATE","market":"HK","turnoverRate":0.002717,"peRate":20.89695,"marketCap":5995007579904,"floatMarketCap":5945091319552,"timestamp":1771829111099,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.069767,"change":0.15,"latestPrice":2.3,"volume":2624000,"market":"HK","high":2.3,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.001228,"peRate":0,"amplitude":0.046512,"marketValue":4915100000,"askSize":6000,"bidSize":157500,"askPrice":2.3,"bidPrice":2.29,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.022222,"changeRate20Day":-0.061224,"changeRate60Day":-0.049587,"changeRateWTD":0.069767,"changeRateMTD":0.03139,"changeRateQTD":0.026786,"changeRateYTD":0.026786,"amount":5943385,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.584943,"volumeRatio":0.681537,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013043,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.056347,"change":4.55,"latestPrice":85.3,"volume":50389789,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.008244,"peRate":13.276542,"amplitude":0.060062,"marketValue":521353600000,"askSize":104100,"bidSize":109600,"askPrice":85.35,"bidPrice":85.3,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.039955,"changeRate20Day":-0.12333,"changeRate60Day":-0.107274,"changeRateWTD":0.056347,"changeRateMTD":-0.122428,"changeRateQTD":-0.17425,"changeRateYTD":-0.17425,"amount":4312516432,"eps":6.424866,"ttmEps":-0.404089,"lyrPeRate":13.276542,"pbRate":2.743193,"volumeRatio":0.840865,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":521353600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4654,"impliedVolPercentile":0.5488},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.044316,"change":4.6,"latestPrice":108.4,"volume":6136477,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.002164,"peRate":7.111351,"amplitude":0.033719,"marketValue":307422400000,"askSize":3700,"bidSize":47250,"askPrice":108.5,"bidPrice":108.4,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.01275,"changeRate20Day":-0.039007,"changeRate60Day":-0.017226,"changeRateWTD":0.044316,"changeRateMTD":-0.035587,"changeRateQTD":-0.028674,"changeRateYTD":-0.028674,"amount":663926210.5,"eps":15.243235,"ttmEps":14.105673,"lyrPeRate":7.111351,"pbRate":1.167738,"volumeRatio":0.624081,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036049,"floatMarketCap":307422400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4503,"impliedVolPercentile":0.6057},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039429,"change":5.8,"latestPrice":152.9,"volume":33649170,"market":"HK","high":153.2,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001762,"peRate":20.109027,"amplitude":0.025153,"marketValue":2920237100000,"askSize":27100,"bidSize":56900,"askPrice":153,"bidPrice":152.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.044972,"changeRate20Day":-0.063113,"changeRate60Day":0.035908,"changeRateWTD":0.039429,"changeRateMTD":-0.096336,"changeRateQTD":0.070728,"changeRateYTD":0.070728,"amount":5112544021,"eps":7.603551,"ttmEps":7.42028,"lyrPeRate":20.109027,"pbRate":2.491739,"volumeRatio":0.563385,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012782,"floatMarketCap":2920237100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4818,"impliedVolPercentile":0.5772},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.037803,"change":2.65,"latestPrice":72.75,"volume":3904075,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.002187,"peRate":16.919574,"amplitude":0.042796,"marketValue":155749184997,"askSize":18100,"bidSize":14900,"askPrice":72.75,"bidPrice":72.7,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.027406,"changeRate20Day":0.155679,"changeRate60Day":0.059723,"changeRateWTD":0.037803,"changeRateMTD":0.103108,"changeRateQTD":0.12182,"changeRateYTD":0.12182,"amount":282826324,"eps":4.299754,"ttmEps":2.50936,"lyrPeRate":16.919574,"pbRate":1.887637,"volumeRatio":0.442924,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129863856177,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.578,"impliedVolPercentile":0.7073},{"symbol":"01024","nameCN":"快手-W","changeRate":0.037594,"change":2.5,"latestPrice":69,"volume":11077917,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.002545,"peRate":17.467965,"amplitude":0.020301,"marketValue":300288000000,"askSize":48500,"bidSize":61900,"askPrice":69,"bidPrice":68.95,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.026798,"changeRate20Day":-0.124365,"changeRate60Day":0.078125,"changeRateWTD":0.037594,"changeRateMTD":-0.139114,"changeRateQTD":0.078968,"changeRateYTD":0.078968,"amount":761233874,"eps":3.950088,"ttmEps":4.483686,"lyrPeRate":17.467965,"pbRate":3.545556,"volumeRatio":0.470934,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006667,"floatMarketCap":300288000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5402,"impliedVolPercentile":0.5772},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.03224,"change":1.14,"latestPrice":36.5,"volume":62662843,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.002397,"peRate":34.576608,"amplitude":0.029977,"marketValue":954292500000,"askSize":263600,"bidSize":134800,"askPrice":36.52,"bidPrice":36.5,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.016173,"changeRate20Day":0.030491,"changeRate60Day":-0.041492,"changeRateWTD":0.03224,"changeRateMTD":0.028169,"changeRateQTD":-0.071247,"changeRateYTD":-0.071247,"amount":2279775815,"eps":1.055627,"ttmEps":1.917649,"lyrPeRate":34.576608,"pbRate":3.167065,"volumeRatio":0.46425,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":954292500000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4383,"impliedVolPercentile":0.5285},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.029457,"change":3.8,"latestPrice":132.8,"volume":9135576,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.003322,"peRate":14.191461,"amplitude":0.027907,"marketValue":365200000000.0001,"askSize":13000,"bidSize":47250,"askPrice":132.9,"bidPrice":132.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.079695,"changeRate20Day":-0.135979,"changeRate60Day":0.237651,"changeRateWTD":0.029457,"changeRateMTD":-0.13089,"changeRateQTD":0.009886,"changeRateYTD":0.009886,"amount":1210143165,"eps":9.35774,"ttmEps":4.068137,"lyrPeRate":14.191461,"pbRate":1.216274,"volumeRatio":0.72773,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":365200000000.00006,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5906,"impliedVolPercentile":0.8943},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.027143,"change":0.19,"latestPrice":7.19,"volume":28300,"market":"HK","high":7.21,"low":7,"preClose":7,"open":7,"turnoverRate":0.000163,"peRate":0,"amplitude":0.03,"marketValue":1251060000,"askSize":4800,"bidSize":1000,"askPrice":7.47,"bidPrice":7.19,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.014104,"changeRate20Day":-0.030997,"changeRate60Day":-0.034899,"changeRateWTD":0.027143,"changeRateMTD":-0.001389,"changeRateQTD":0.057353,"changeRateYTD":0.057353,"amount":200222,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.298117,"volumeRatio":11.447716,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1251060000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.026132,"change":6,"latestPrice":235.6,"volume":1059007,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.003113,"peRate":0,"amplitude":0.031359,"marketValue":99148516316,"askSize":1600,"bidSize":1800,"askPrice":235.8,"bidPrice":235.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.068038,"changeRate20Day":-0.053055,"changeRate60Day":0.226445,"changeRateWTD":0.026132,"changeRateMTD":-0.136996,"changeRateQTD":0.221358,"changeRateYTD":0.221358,"amount":249875715,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.862636,"volumeRatio":0.318811,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":80135593960,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7161,"impliedVolPercentile":0.9065},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":4545083,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.00238,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":21400,"bidSize":32000,"askPrice":69.55,"bidPrice":69.5,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":317172278,"eps":-3.47498,"ttmEps":-1.703002,"lyrPeRate":0,"pbRate":3.899684,"volumeRatio":0.56585,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6533,"impliedVolPercentile":0.6992},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.008758,"change":1.7,"latestPrice":195.8,"volume":750450,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.000951,"peRate":21.098872,"amplitude":0.020608,"marketValue":154486200000,"askSize":4100,"bidSize":6100,"askPrice":195.8,"bidPrice":195.7,"week52High":198,"week52Low":121.754,"changeRate5Day":0.01032,"changeRate20Day":0.124641,"changeRate60Day":0.31586,"changeRateWTD":0.008758,"changeRateMTD":0.12788,"changeRateQTD":0.206408,"changeRateYTD":0.206408,"amount":146841322,"eps":9.280117,"ttmEps":13.920655,"lyrPeRate":21.098872,"pbRate":2.103337,"volumeRatio":0.449021,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025946,"floatMarketCap":154486200000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.005969,"change":0.26,"latestPrice":43.82,"volume":1537046,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.001,"peRate":17.004487,"amplitude":0.029844,"marketValue":72347735969.46,"askSize":6300,"bidSize":12400,"askPrice":43.82,"bidPrice":43.8,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.020125,"changeRate20Day":0.12359,"changeRate60Day":0.519417,"changeRateWTD":0.005969,"changeRateMTD":-0.03096,"changeRateQTD":0.300297,"changeRateYTD":0.300297,"amount":67188009,"eps":2.576967,"ttmEps":3.628869,"lyrPeRate":17.004487,"pbRate":2.489888,"volumeRatio":0.403032,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67329724076.02,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":-0.012759,"change":-0.16,"latestPrice":12.38,"volume":3818500,"market":"HK","high":13.09,"low":12.15,"preClose":12.54,"open":12.6,"turnoverRate":0.008486,"peRate":19.476274,"amplitude":0.07496,"marketValue":5571000000,"askSize":13500,"bidSize":7500,"askPrice":12.4,"bidPrice":12.38,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.100444,"changeRate20Day":0.042088,"changeRate60Day":0.358946,"changeRateWTD":-0.012759,"changeRateMTD":0.116321,"changeRateQTD":0.067241,"changeRateYTD":0.067241,"amount":48139825,"eps":0.635645,"ttmEps":0.780235,"lyrPeRate":19.476274,"pbRate":1.036137,"volumeRatio":0.673359,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5571000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0}]}}}