港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

1,097.641

+37.8363.57%

漲家數：13

跌家數：1

平家數：- -

市盈率：- -

高：1,104.631

開：1,059.903

低：1,059.903

收：1,059.804

成交量：2.04億

成交額：164.98億

市值：5.99萬億

流通市值：5.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.31	+7.44%	+0.160	275.65萬	624.82萬	49.36億
美團-W HK 03690	84.85	+5.08%	+4.100	5,359.31萬	45.85億	5,186.03億
寶尊電商-W HK 09991	7.35	+5.00%	+0.350	2.83萬	20.02萬	12.79億
京東集團-SW HK 09618	107.9	+3.95%	+4.100	678.43萬	7.34億	3,060.04億
阿里巴巴-W HK 09988	152.7	+3.81%	+5.600	3,538.91萬	53.79億	2.92萬億
理想汽車-W HK 02015	72.55	+3.50%	+2.450	412.84萬	2.99億	1,553.21億
快手-W HK 01024	68.65	+3.23%	+2.150	1,200.61萬	8.25億	2,987.65億
小米集團-W HK 01810	36.48	+3.17%	+1.120	6,719.60萬	24.45億	9,537.70億
百度集團-SW HK 09888	133	+3.10%	+4.000	1,012.12萬	13.41億	3,657.50億
小鵬汽車-W HK 09868	69.55	+2.51%	+1.700	489.84萬	3.42億	1,328.41億
嗶哩嗶哩-W HK 09626	234.4	+2.09%	+4.800	112.00萬	2.64億	986.44億
中通快遞-W HK 02057	195.9	+0.93%	+1.800	79.90萬	1.56億	1,545.65億
萬國數據-SW HK 09698	43.84	+0.64%	+0.280	163.42萬	7,144.96萬	723.81億
百融雲-W HK 06608	12.38	-1.28%	-0.160	389.30萬	4,906.38萬	55.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1097.6405,"timestamp":1771830409330,"preClose":1059.8043,"halted":0,"volume":204347795,"delay":0,"changeRate":0.035701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.836182,"latestTime":"02-23 15:06:49","open":1059.9025,"high":1104.6312,"low":1059.9025,"amount":16498035238,"amplitude":0.042205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.220671,"peRate":20.89695,"turnoverRate":0.002902,"increases":13,"decrements":1,"flats":0,"marketCap":5985152153856,"floatMarketCap":5935401605376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1104.6312,"amplitude":0.042205,"preClose":1059.8043,"low":1059.9025,"pbRate":"2.220671","latestPrice":1097.6405,"volume":204347795,"delay":0,"open":1059.9025,"prevYearClose":1083.6328,"prevWeekClose":1059.804,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1141.864,"twentyDayClose":1160.485,"sixtyDayClose":1071.013,"secType":"PLATE","market":"HK","turnoverRate":0.002902,"peRate":20.89695,"marketCap":5985152153856,"floatMarketCap":5935401605376,"timestamp":1771830409330,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.074419,"change":0.16,"latestPrice":2.31,"volume":2756500,"market":"HK","high":2.31,"low":2.2,"preClose":2.15,"open":2.2,"turnoverRate":0.00129,"peRate":0,"amplitude":0.051163,"marketValue":4936470000,"askSize":103000,"bidSize":66500,"askPrice":2.31,"bidPrice":2.29,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.026667,"changeRate20Day":-0.057143,"changeRate60Day":-0.045455,"changeRateWTD":0.074419,"changeRateMTD":0.035874,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":6248185,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.587489,"volumeRatio":0.671337,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012987,"floatMarketCap":4936470000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.050774,"change":4.1,"latestPrice":84.85,"volume":53593103,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.008769,"peRate":13.206561,"amplitude":0.060062,"marketValue":518603199999.9999,"askSize":129400,"bidSize":35900,"askPrice":84.9,"bidPrice":84.85,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.04502,"changeRate20Day":-0.127955,"changeRate60Day":-0.111983,"changeRateWTD":0.050774,"changeRateMTD":-0.127058,"changeRateQTD":-0.178606,"changeRateYTD":-0.178606,"amount":4585323832,"eps":6.424837,"ttmEps":-0.404088,"lyrPeRate":13.206561,"pbRate":2.728733,"volumeRatio":0.83859,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":518603199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4653,"impliedVolPercentile":0.5447},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.05,"change":0.35,"latestPrice":7.35,"volume":28300,"market":"HK","high":7.21,"low":7,"preClose":7,"open":7,"turnoverRate":0.000163,"peRate":0,"amplitude":0.03,"marketValue":1278900000,"askSize":1100,"bidSize":1300,"askPrice":7.48,"bidPrice":7.35,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.036671,"changeRate20Day":-0.009434,"changeRate60Day":-0.013423,"changeRateWTD":0.05,"changeRateMTD":0.020833,"changeRateQTD":0.080882,"changeRateYTD":0.080882,"amount":200222,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.304752,"volumeRatio":10.734357,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1278900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.039499,"change":4.1,"latestPrice":107.9,"volume":6784274,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.002392,"peRate":7.078582,"amplitude":0.033719,"marketValue":306004400000,"askSize":81300,"bidSize":11650,"askPrice":107.9,"bidPrice":107.8,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.017304,"changeRate20Day":-0.04344,"changeRate60Day":-0.021759,"changeRateWTD":0.039499,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":733976085,"eps":15.243167,"ttmEps":14.10561,"lyrPeRate":7.078582,"pbRate":1.162357,"volumeRatio":0.646968,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036216,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4484,"impliedVolPercentile":0.6016},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.038069,"change":5.6,"latestPrice":152.7,"volume":35389059,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001853,"peRate":20.082813,"amplitude":0.025833,"marketValue":2916417300000,"askSize":23100,"bidSize":30600,"askPrice":152.7,"bidPrice":152.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.046221,"changeRate20Day":-0.064338,"changeRate60Day":0.034553,"changeRateWTD":0.038069,"changeRateMTD":-0.097518,"changeRateQTD":0.069328,"changeRateYTD":0.069328,"amount":5378638561,"eps":7.603517,"ttmEps":7.420247,"lyrPeRate":20.082813,"pbRate":2.488491,"volumeRatio":0.555594,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012799,"floatMarketCap":2916417300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4803,"impliedVolPercentile":0.5772},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.03495,"change":2.45,"latestPrice":72.55,"volume":4128375,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.002313,"peRate":16.873135,"amplitude":0.042796,"marketValue":155321008543.4,"askSize":12300,"bidSize":18800,"askPrice":72.55,"bidPrice":72.5,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.03008,"changeRate20Day":0.152502,"changeRate60Day":0.05681,"changeRateWTD":0.03495,"changeRateMTD":0.100076,"changeRateQTD":0.118736,"changeRateYTD":0.118736,"amount":299100119,"eps":4.299734,"ttmEps":2.509349,"lyrPeRate":16.873135,"pbRate":1.882456,"volumeRatio":0.439184,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129506842139.4,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5782,"impliedVolPercentile":0.7114},{"symbol":"01024","nameCN":"快手-W","changeRate":0.032331,"change":2.15,"latestPrice":68.65,"volume":12006071,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.002759,"peRate":17.379438,"amplitude":0.020301,"marketValue":298764800000,"askSize":41600,"bidSize":16200,"askPrice":68.65,"bidPrice":68.6,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.031735,"changeRate20Day":-0.128807,"changeRate60Day":0.072656,"changeRateWTD":0.032331,"changeRateMTD":-0.143481,"changeRateQTD":0.073495,"changeRateYTD":0.073495,"amount":825177794,"eps":3.95007,"ttmEps":4.483666,"lyrPeRate":17.379438,"pbRate":3.527587,"volumeRatio":0.478586,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006701,"floatMarketCap":298764800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5391,"impliedVolPercentile":0.5772},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.031674,"change":1.12,"latestPrice":36.48,"volume":67196004,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00257,"peRate":34.557817,"amplitude":0.029977,"marketValue":953769599999.9999,"askSize":139200,"bidSize":113000,"askPrice":36.5,"bidPrice":36.48,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.016712,"changeRate20Day":0.029927,"changeRate60Day":-0.042017,"changeRateWTD":0.031674,"changeRateMTD":0.027606,"changeRateQTD":-0.071756,"changeRateYTD":-0.071756,"amount":2445306763,"eps":1.055622,"ttmEps":1.91764,"lyrPeRate":34.557817,"pbRate":3.165343,"volumeRatio":0.466813,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":953769599999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4379,"impliedVolPercentile":0.5285},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.031008,"change":4,"latestPrice":133,"volume":10121183,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.00368,"peRate":14.212898,"amplitude":0.027907,"marketValue":365750000000,"askSize":9550,"bidSize":65700,"askPrice":133.1,"bidPrice":133,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.078309,"changeRate20Day":-0.134678,"changeRate60Day":0.239515,"changeRateWTD":0.031008,"changeRateMTD":-0.129581,"changeRateQTD":0.011407,"changeRateYTD":0.011407,"amount":1341225765,"eps":9.357698,"ttmEps":4.068118,"lyrPeRate":14.212898,"pbRate":1.218112,"volumeRatio":0.756002,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":365750000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5892,"impliedVolPercentile":0.8943},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.025055,"change":1.7,"latestPrice":69.55,"volume":4898383,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.002565,"peRate":0,"amplitude":0.042741,"marketValue":132840500000,"askSize":20300,"bidSize":19200,"askPrice":69.6,"bidPrice":69.55,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.011372,"changeRate20Day":-0.122951,"changeRate60Day":-0.114013,"changeRateWTD":0.025055,"changeRateMTD":-0.029309,"changeRateQTD":-0.123503,"changeRateYTD":-0.123503,"amount":341739308,"eps":-3.474964,"ttmEps":-1.702994,"lyrPeRate":0,"pbRate":3.902507,"volumeRatio":0.571833,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132840500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6549,"impliedVolPercentile":0.6992},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.020906,"change":4.8,"latestPrice":234.4,"volume":1119987,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.003293,"peRate":0,"amplitude":0.031359,"marketValue":98643515384,"askSize":7500,"bidSize":9580,"askPrice":234.8,"bidPrice":234.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.072785,"changeRate20Day":-0.057878,"changeRate60Day":0.220198,"changeRateWTD":0.020906,"changeRateMTD":-0.141392,"changeRateQTD":0.215137,"changeRateYTD":0.215137,"amount":264213338,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.832802,"volumeRatio":0.316159,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79727433040,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7164,"impliedVolPercentile":0.9065},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.009274,"change":1.8,"latestPrice":195.9,"volume":799010,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.001013,"peRate":21.109743,"amplitude":0.020608,"marketValue":154565100000,"askSize":7400,"bidSize":2350,"askPrice":196,"bidPrice":195.9,"week52High":198,"week52Low":121.754,"changeRate5Day":0.010836,"changeRate20Day":0.125215,"changeRate60Day":0.316532,"changeRateWTD":0.009274,"changeRateMTD":0.128456,"changeRateQTD":0.207024,"changeRateYTD":0.207024,"amount":156356123,"eps":9.280075,"ttmEps":13.920592,"lyrPeRate":21.109743,"pbRate":2.10442,"volumeRatio":0.448285,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.025933,"floatMarketCap":154565100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.006428,"change":0.28,"latestPrice":43.84,"volume":1634246,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.001064,"peRate":17.012324,"amplitude":0.029844,"marketValue":72380756387.52,"askSize":12500,"bidSize":8400,"askPrice":43.86,"bidPrice":43.84,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.019678,"changeRate20Day":0.124103,"changeRate60Day":0.520111,"changeRateWTD":0.006428,"changeRateMTD":-0.030517,"changeRateQTD":0.30089,"changeRateYTD":0.30089,"amount":71449577,"eps":2.576955,"ttmEps":3.628852,"lyrPeRate":17.012324,"pbRate":2.491035,"volumeRatio":0.401816,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67360454210.240005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":-0.012759,"change":-0.16,"latestPrice":12.38,"volume":3893000,"market":"HK","high":13.09,"low":12.15,"preClose":12.54,"open":12.6,"turnoverRate":0.008651,"peRate":19.476361,"amplitude":0.07496,"marketValue":5571000000,"askSize":16000,"bidSize":5000,"askPrice":12.4,"bidPrice":12.36,"week52High":13.64,"week52Low":5.95,"changeRate5Day":0.100444,"changeRate20Day":0.042088,"changeRate60Day":0.358946,"changeRateWTD":-0.012759,"changeRateMTD":0.116321,"changeRateQTD":0.067241,"changeRateYTD":0.067241,"amount":49063780,"eps":0.635642,"ttmEps":0.780232,"lyrPeRate":19.476361,"pbRate":1.036141,"volumeRatio":0.643718,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5571000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0}]}}}