港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同股不同權

1,170.241

-2.988-0.25%

漲家數：4

跌家數：10

平家數：- -

市盈率：- -

高：1,186.048

開：1,172.073

低：1,139.476

收：1,173.229

成交量：3.76億

成交額：344.17億

市值：6.36萬億

流通市值：6.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百融雲-W HK 06608	9.54	+1.49%	+0.140	78.65萬	739.64萬	44.65億
美團-W HK 03690	101.2	+1.30%	+1.300	4,204.97萬	42.31億	6,184.33億
寶尊電商-W HK 09991	8.4	+1.08%	+0.090	1.19萬	9.75萬	14.62億
中通快遞-W HK 02057	145.1	+0.07%	+0.100	128.77萬	1.86億	1,167.28億
小米集團-W HK 01810	43.32	-0.23%	-0.100	1.28億	54.72億	1.13萬億
百度集團-SW HK 09888	121.6	-0.25%	-0.300	1,377.83萬	16.70億	3,344.00億
阿里巴巴-W HK 09988	158.5	-0.31%	-0.500	9,407.14萬	147.14億	3.03萬億
萬國數據-SW HK 09698	33	-0.42%	-0.140	645.08萬	2.11億	544.84億
京東集團-SW HK 09618	122.8	-0.49%	-0.600	1,219.96萬	14.92億	3,482.61億
理想汽車-W HK 02015	77.35	-0.51%	-0.400	1,221.14萬	9.43億	1,655.97億
快手-W HK 01024	70.95	-0.70%	-0.500	2,958.22萬	20.75億	3,067.17億
小鵬汽車-W HK 09868	87.7	-1.35%	-1.200	1,846.24萬	15.91億	1,672.44億
聯易融科技-W HK 09959	3.12	-1.89%	-0.060	905.15萬	2,759.07萬	66.67億
嗶哩嗶哩-W HK 09626	220.2	-4.09%	-9.400	831.63萬	17.99億	926.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1170.241,"timestamp":1762330093859,"preClose":1173.2288,"halted":0,"volume":375982607,"delay":0,"changeRate":-0.002547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.987793,"latestTime":"11-05 16:00:00","open":1172.0734,"high":1186.0483,"low":1139.476,"amount":34416690808,"amplitude":0.039696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.557529,"peRate":18.388939,"turnoverRate":0.005026,"increases":3,"decrements":11,"flats":0,"marketCap":6361251106944,"floatMarketCap":6282509140096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1186.0483,"amplitude":0.039696,"preClose":1173.2288,"low":1139.476,"pbRate":"2.557529","latestPrice":1170.241,"volume":375982607,"delay":0,"open":1172.0734,"prevYearClose":866.1668,"prevWeekClose":1197.233,"prevMonthClose":1197.233,"prevQuarterClose":1329.384,"fiveDayClose":1234.141,"twentyDayClose":1343.514,"sixtyDayClose":1075.186,"secType":"PLATE","market":"HK","turnoverRate":0.005026,"peRate":18.388939,"marketCap":6361251106944,"floatMarketCap":6282509140096,"timestamp":1762330093859,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.014894,"change":0.14,"latestPrice":9.54,"volume":786500,"market":"HK","high":9.54,"low":9.1,"preClose":9.4,"open":9.4,"turnoverRate":0.001681,"peRate":15.138132,"amplitude":0.046809,"marketValue":4464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.041206,"changeRate20Day":-0.124771,"changeRate60Day":0.031351,"changeRateWTD":-0.031472,"changeRateMTD":-0.031472,"changeRateQTD":-0.123162,"changeRateYTD":0.084091,"amount":7396412,"eps":0.630197,"ttmEps":0.749388,"lyrPeRate":15.138132,"pbRate":0.864564,"volumeRatio":0.375376,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4464720000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.013013,"change":1.3,"latestPrice":101.2,"volume":42049675,"market":"HK","high":102,"low":98.3,"preClose":99.9,"open":98.6,"turnoverRate":0.006881,"peRate":15.8786,"amplitude":0.037037,"marketValue":618433200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.012,"changeRate20Day":-0.041667,"changeRate60Day":-0.162252,"changeRateWTD":-0.007843,"changeRateMTD":-0.007843,"changeRateQTD":-0.031579,"changeRateYTD":-0.332894,"amount":4230579008,"eps":6.373358,"ttmEps":5.12049,"lyrPeRate":15.8786,"pbRate":3.076998,"volumeRatio":0.703277,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":618433200000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4474,"impliedVolPercentile":0.3537},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":0.01083,"change":0.09,"latestPrice":8.4,"volume":11900,"market":"HK","high":8.4,"low":8.03,"preClose":8.31,"open":8.03,"turnoverRate":0.000068,"peRate":0,"amplitude":0.044525,"marketValue":1461600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.087948,"changeRate20Day":-0.178082,"changeRate60Day":0.121495,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":-0.214953,"changeRateYTD":0.136671,"amount":97461,"eps":-1.123692,"ttmEps":-1.14933,"lyrPeRate":0,"pbRate":0.353901,"volumeRatio":0.655549,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1461600000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.00069,"change":0.1,"latestPrice":145.1,"volume":1287689,"market":"HK","high":145.1,"low":142.1,"preClose":145,"open":145,"turnoverRate":0.002152,"peRate":11.159064,"amplitude":0.02069,"marketValue":116728377899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.687,"week52Low":121.754,"changeRate5Day":-0.02552,"changeRate20Day":-0.019595,"changeRate60Day":-0.100004,"changeRateWTD":0.017532,"changeRateMTD":0.017532,"changeRateQTD":-0.016271,"changeRateYTD":-0.006124,"amount":185764789,"eps":13.002883,"ttmEps":13.044311,"lyrPeRate":11.159064,"pbRate":1.66782,"volumeRatio":0.682109,"roa":0.07537,"roe":0.140341,"dividePrice":5.140429,"divideRate":0.035427,"floatMarketCap":86823267899,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002303,"change":-0.1,"latestPrice":43.32,"volume":127723032,"market":"HK","high":43.32,"low":42.16,"preClose":43.42,"open":42.6,"turnoverRate":0.004899,"peRate":41.695782,"amplitude":0.026716,"marketValue":1129309080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.6,"changeRate5Day":-0.035619,"changeRate20Day":-0.195543,"changeRate60Day":-0.154732,"changeRateWTD":0.002778,"changeRateMTD":0.002778,"changeRateQTD":-0.197778,"changeRateYTD":0.255652,"amount":5471656997,"eps":1.038954,"ttmEps":1.57359,"lyrPeRate":41.695782,"pbRate":4.102874,"volumeRatio":0.588773,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1129309080000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.6229,"impliedVolPercentile":0.9228},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.002461,"change":-0.3,"latestPrice":121.6,"volume":13778261,"market":"HK","high":123.2,"low":117.6,"preClose":121.9,"open":120,"turnoverRate":0.00501,"peRate":13.429685,"amplitude":0.045939,"marketValue":334400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.018563,"changeRate20Day":-0.126437,"changeRate60Day":0.419731,"changeRateWTD":0.034014,"changeRateMTD":0.034014,"changeRateQTD":-0.087087,"changeRateYTD":0.470375,"amount":1669785281,"eps":9.054568,"ttmEps":10.62089,"lyrPeRate":13.429685,"pbRate":1.115155,"volumeRatio":0.736163,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":334400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.6227,"impliedVolPercentile":0.9309},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.003145,"change":-0.5,"latestPrice":158.5,"volume":94071358,"market":"HK","high":159.3,"low":154.2,"preClose":159,"open":156.6,"turnoverRate":0.004928,"peRate":21.100928,"amplitude":0.032075,"marketValue":3025606500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.073099,"changeRate20Day":-0.121884,"changeRate60Day":0.362855,"changeRateWTD":-0.039976,"changeRateMTD":-0.039976,"changeRateQTD":-0.10452,"changeRateYTD":0.955848,"amount":14714389756,"eps":7.511518,"ttmEps":8.413511,"lyrPeRate":21.100928,"pbRate":2.73783,"volumeRatio":0.879532,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012381,"floatMarketCap":3025606500000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5498,"impliedVolPercentile":0.7602},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.004225,"change":-0.14,"latestPrice":33,"volume":6450755,"market":"HK","high":33.12,"low":31.5,"preClose":33.14,"open":32,"turnoverRate":0.004198,"peRate":13.332886,"amplitude":0.048884,"marketValue":54483689799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.053899,"changeRate20Day":-0.148607,"changeRate60Day":-0.073554,"changeRateWTD":-0.033958,"changeRateMTD":-0.033958,"changeRateQTD":-0.176647,"changeRateYTD":0.447368,"amount":210640896,"eps":2.475083,"ttmEps":3.381991,"lyrPeRate":13.332886,"pbRate":2.048083,"volumeRatio":0.730653,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":50704721463,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.004862,"change":-0.6,"latestPrice":122.8,"volume":12199635,"market":"HK","high":123.6,"low":120.2,"preClose":123.4,"open":121.8,"turnoverRate":0.004302,"peRate":8.142313,"amplitude":0.027553,"marketValue":348260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.061162,"changeRate20Day":-0.104956,"changeRate60Day":-0.000814,"changeRateWTD":-0.037618,"changeRateMTD":-0.037618,"changeRateQTD":-0.113357,"changeRateYTD":-0.073655,"amount":1491591271,"eps":15.08171,"ttmEps":13.940229,"lyrPeRate":8.142313,"pbRate":1.406256,"volumeRatio":1.166866,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031605,"floatMarketCap":348260800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.49,"impliedVolPercentile":0.6382},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.005145,"change":-0.4,"latestPrice":77.35,"volume":12211436,"market":"HK","high":77.95,"low":76,"preClose":77.75,"open":76.6,"turnoverRate":0.006841,"peRate":17.60591,"amplitude":0.02508,"marketValue":165597243429.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.052083,"changeRate20Day":-0.196781,"changeRate60Day":-0.198446,"changeRateWTD":-0.030094,"changeRateMTD":-0.030094,"changeRateQTD":-0.237179,"changeRateYTD":-0.17669,"amount":942775526,"eps":4.393411,"ttmEps":4.1431,"lyrPeRate":17.60591,"pbRate":2.077279,"volumeRatio":0.57743,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":138075179041.8,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5167,"impliedVolPercentile":0.3211},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.006998,"change":-0.5,"latestPrice":70.95,"volume":29582205,"market":"HK","high":71.2,"low":68.85,"preClose":71.45,"open":70,"turnoverRate":0.006843,"peRate":18.269781,"amplitude":0.03289,"marketValue":306716850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.065833,"changeRate20Day":-0.190992,"changeRate60Day":-0.097707,"changeRateWTD":-0.01935,"changeRateMTD":-0.01935,"changeRateQTD":-0.161348,"changeRateYTD":0.727118,"amount":2074719817,"eps":3.883462,"ttmEps":4.009767,"lyrPeRate":18.269781,"pbRate":3.979554,"volumeRatio":0.842629,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006483,"floatMarketCap":306716850000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5649,"impliedVolPercentile":0.6341},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":-0.013498,"change":-1.2,"latestPrice":87.7,"volume":18462370,"market":"HK","high":88,"low":83.7,"preClose":88.9,"open":86.8,"turnoverRate":0.009681,"peRate":0,"amplitude":0.048369,"marketValue":167243900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":42.9,"changeRate5Day":0.008626,"changeRate20Day":-0.032543,"changeRate60Day":0.10523,"changeRateWTD":0.005734,"changeRateMTD":0.005734,"changeRateQTD":-0.058508,"changeRateYTD":0.879957,"amount":1590872325,"eps":-3.337592,"ttmEps":-2.457534,"lyrPeRate":0,"pbRate":5.056662,"volumeRatio":0.948163,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":167243900000,"shortable":3,"shares":1907000000,"floatShares":1907000000,"impliedVol":0.4663,"impliedVolPercentile":0.1138},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":-0.018868,"change":-0.06,"latestPrice":3.12,"volume":9051500,"market":"HK","high":3.16,"low":2.96,"preClose":3.18,"open":3.16,"turnoverRate":0.004236,"peRate":0,"amplitude":0.062893,"marketValue":6667440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.045872,"changeRate20Day":-0.12605,"changeRate60Day":0.5,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.087719,"changeRateYTD":0.854935,"amount":27590743,"eps":-0.446577,"ttmEps":-0.53791,"lyrPeRate":0,"pbRate":0.826151,"volumeRatio":1.091003,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009615,"floatMarketCap":6667440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.040941,"change":-9.4,"latestPrice":220.2,"volume":8316291,"market":"HK","high":223,"low":210.6,"preClose":229.6,"open":223,"turnoverRate":0.02445,"peRate":0,"amplitude":0.054007,"marketValue":92667671022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.090083,"changeRate20Day":-0.001813,"changeRate60Day":0.233613,"changeRateWTD":-0.052496,"changeRateMTD":-0.052496,"changeRateQTD":-0.01959,"changeRateYTD":0.550704,"amount":1798830526,"eps":-3.525555,"ttmEps":0.569613,"lyrPeRate":0,"pbRate":6.001745,"volumeRatio":1.218128,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":74897528820,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5753,"impliedVolPercentile":0.3821}]}}}