港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

快手-W

68.400

-0.050-0.07%

成交量：1,099.48萬

成交額：7.44億

市值：2,976.77億

市盈率：17.32

高：68.650

開：68.450

低：66.600

收：68.450

52周最高：92.600

52周最低：42.620

股本：43.52億

香港流通股本：43.52億

量比：0.60

換手率：0.25%

股息：0.46

股息率：0.67%

每股收益(LYR):3.949

淨資產收益率：26.11%

總資產收益率：7.35%

市淨率：3.52

市盈率(LYR):17.32

市銷率: 1.89

資料載入中...

總覽公司新聞資訊公告

概念

同股不同權-0.21%

短視頻概念股-0.43%

就地過年概念-0.06%

元宇宙概念+0.04%

ETF&股票定投概念+0.27%

港股-互聯網+0.03%

資金流向

資金流入：

資金流出：

新聞資訊

2026總台春晚科技感拉滿！超20家合作企業涉智能出行、AI及白酒等領域

每日沽空追蹤 | 快手-W 02月16日沽空量成交235.39萬股，沽空比例為21.41%

港股異動 | 科指跌超1%，阿里巴巴、快手跌超2%

老虎资讯综合

快手－Ｗ(01024)出現大手賣出12.31萬股，成交價$67.0，涉資824.77萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/01024"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":68.4,"timestamp":1771214886003,"preClose":68.45,"halted":0,"volume":10994774,"delay":0,"changeRate":-0.0007304601899196079,"floatShares":4352000000,"shares":4352000000,"eps":3.9487141573209334,"marketStatus":"農曆年初二休市","change":-0.05,"latestTime":"02-16 12:08:06","open":68.45,"high":68.65,"low":66.6,"amount":743652923,"amplitude":0.029949,"askPrice":68.4,"askSize":30000,"bidPrice":68.35,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.482126436200227,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":68.45,"dividendRate":0.006725,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.6049076073349925,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":true,"expireDate":1772035200000,"strike":"80.00","timestamp":1771206690154,"price":0.12,"volume":209,"amount":12540,"type":"*"},{"symbol":"KST.HK","call":true,"expireDate":1772035200000,"strike":"80.00","timestamp":1771206690154,"price":0.12,"volume":209,"amount":12540,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5419,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4352000000,"roa":"7.35%","roe":"26.11%","lyrEps":3.948714,"volumeRatio":0.6049076073349925,"shares":4352000000,"dividePrice":0.46,"high":68.65,"amplitude":0.029949,"preClose":68.45,"low":66.6,"week52Low":42.62,"pbRate":"3.52","psRate":"1.89","week52High":92.6,"institutionHeld":0,"latestPrice":68.4,"committee":-0.993355,"eps":3.9487141573209334,"divideRate":0.006725,"volume":10994774,"delay":0,"ttmEps":4.482126436200227,"open":68.45,"prevYearClose":63.95,"prevWeekClose":68.45,"prevMonthClose":80.15,"prevQuarterClose":63.95,"fiveDayClose":69.3,"twentyDayClose":76.75,"sixtyDayClose":63.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"盤後","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-09-09","symbol":"01024","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"快手-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-06"},{"date":"2025-08-21","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"盤後","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盤後","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[{"executeDate":"2025-09-09","recordDate":"2025-09-10","paymentDate":"2025-10-06","value":0.46,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3429,"buy":0.6,"hold":0.0571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":35,"updateTime":1769011200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2026-02-16","current":15.265836,"percent":0.713241,"low":-75.920564,"twenty":-11.636042,"median":-2.747534,"eighty":17.120354,"high":195.083704,"avg":8.645038,"sd":44.950189,"marketCap":297701891377},"quantilePoints":[{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-12.249867,"median":-3.185259,"eighty":14.992841,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-12.21786,"median":-3.167728,"eighty":15.013811,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-12.176731,"median":-3.147425,"eighty":15.122036,"marketCap":269030585770},{"date":"2025-07-04","current":15.935482,"twenty":-12.159434,"median":-3.142315,"eighty":15.146971,"marketCap":265175051897},{"date":"2025-07-11","current":16.36123,"twenty":-12.120619,"median":-3.123131,"eighty":15.242115,"marketCap":271985477375},{"date":"2025-07-18","current":18.331689,"twenty":-12.065935,"median":-3.109252,"eighty":15.336894,"marketCap":304503139357},{"date":"2025-07-25","current":18.730293,"twenty":-12.03685,"median":-3.094834,"eighty":15.388525,"marketCap":312255694532},{"date":"2025-08-01","current":19.392653,"twenty":-12.025648,"median":-3.090612,"eighty":15.486186,"marketCap":321300342236},{"date":"2025-08-08","current":20.567267,"twenty":-12.007047,"median":-3.075871,"eighty":15.543529,"marketCap":341613929317},{"date":"2025-08-15","current":19.46608,"twenty":-11.987792,"median":-3.067473,"eighty":15.717314,"marketCap":322839190308},{"date":"2025-08-22","current":18.410775,"twenty":-11.97759,"median":-3.059596,"eighty":15.812522,"marketCap":323270793504},{"date":"2025-08-29","current":18.433386,"twenty":-11.965095,"median":-3.048924,"eighty":15.872264,"marketCap":325213007884},{"date":"2025-09-05","current":17.87303,"twenty":-11.952048,"median":-3.039832,"eighty":15.940234,"marketCap":315014377260},{"date":"2025-09-12","current":18.403409,"twenty":-11.945035,"median":-3.027127,"eighty":16.074738,"marketCap":324946290457},{"date":"2025-09-19","current":18.551084,"twenty":-11.942277,"median":-3.001187,"eighty":16.180128,"marketCap":327321313178},{"date":"2025-09-26","current":18.55313,"twenty":-11.938158,"median":-2.989733,"eighty":16.325846,"marketCap":326508054138},{"date":"2025-10-03","current":21.731843,"twenty":-11.926234,"median":-2.983489,"eighty":16.447968,"marketCap":383361525421},{"date":"2025-10-10","current":20.585821,"twenty":-11.90965,"median":-2.971518,"eighty":16.572005,"marketCap":362615918634},{"date":"2025-10-17","current":17.916987,"twenty":-11.89743,"median":-2.951442,"eighty":16.709763,"marketCap":315359152164},{"date":"2025-10-24","current":18.401508,"twenty":-11.88105,"median":-2.944538,"eighty":16.796097,"marketCap":324005050784},{"date":"2025-10-31","current":17.736709,"twenty":-11.870016,"median":-2.937435,"eighty":16.848413,"marketCap":312765382578},{"date":"2025-11-07","current":16.743295,"twenty":-11.856342,"median":-2.933891,"eighty":16.938111,"marketCap":295063294753},{"date":"2025-11-14","current":16.41466,"twenty":-11.847924,"median":-2.925042,"eighty":16.986269,"marketCap":290091532277},{"date":"2025-11-21","current":14.562632,"twenty":-11.82701,"median":-2.903827,"eighty":16.971036,"marketCap":276689389952},{"date":"2025-11-28","current":15.364829,"twenty":-11.805653,"median":-2.89889,"eighty":16.938111,"marketCap":292991498469},{"date":"2025-12-05","current":15.655181,"twenty":-11.780145,"median":-2.882739,"eighty":16.903919,"marketCap":299041470414},{"date":"2025-12-12","current":15.220736,"twenty":-11.774651,"median":-2.862399,"eighty":16.893204,"marketCap":291280573923},{"date":"2025-12-19","current":14.92605,"twenty":-11.765102,"median":-2.855561,"eighty":16.889265,"marketCap":286314337303},{"date":"2025-12-24","current":14.498172,"twenty":-11.762925,"median":-2.853022,"eighty":16.864754,"marketCap":278972944039},{"date":"2026-01-02","current":14.776088,"twenty":-11.760151,"median":-2.848412,"eighty":16.847533,"marketCap":285439590450},{"date":"2026-01-09","current":16.775965,"twenty":-11.739779,"median":-2.841673,"eighty":16.841935,"marketCap":324879485336},{"date":"2026-01-16","current":17.53868,"twenty":-11.702383,"median":-2.834907,"eighty":16.899633,"marketCap":340753784151},{"date":"2026-01-23","current":18.209717,"twenty":-11.681264,"median":-2.827551,"eighty":16.986636,"marketCap":353451749706},{"date":"2026-01-30","current":17.888567,"twenty":-11.671495,"median":-2.802273,"eighty":17.114939,"marketCap":348805502422},{"date":"2026-02-06","current":15.863624,"twenty":-11.671321,"median":-2.783643,"eighty":17.12587,"marketCap":310106136851},{"date":"2026-02-13","current":15.153173,"twenty":-11.64252,"median":-2.74816,"eighty":17.125768,"marketCap":297919509718},{"date":"2026-02-16","current":15.159727,"twenty":-11.636042,"median":-2.747534,"eighty":17.120354,"marketCap":297701891377}],"updateTime":1771339271285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611010485","title":"2026總台春晚科技感拉滿！超20家合作企業涉智能出行、AI及白酒等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2611010485","media":"天脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611010485?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 21:42","pubTimestamp":1771249376,"startTime":"0","endTime":"0","summary":"随着新春脚步的临近，2026年总台春晚的筹备工作进入关键阶段，其合作伙伴阵容也逐步揭开神秘面纱。据相关渠道统计，截至目前已有超过20家企业确认参与合作，业务领域横跨智能出行、人工智能机器人、白酒等多个行业，展现出春晚品牌强大的商业吸引力。在科技元素方面，今年春晚呈现显著突破。资本市场对春晚合作保持高度关注。从产业视角观察，春晚合作伙伴构成折射出当前消费市场特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216220456a7018d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216220456a7018d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","600418","BK1615","09896","BK1575","02333","01024","BK1618","000596","SG9999003461.SGD","MNSO","LU2097828805.USD","SG9999001069.SGD","BK1608","SG9999001093.SGD","002304","BK1095","BK1104","GWLLY","LU2097828557.USD","601633","LU2097828714.EUR","BK1588","SG9999001051.SGD","000858","IE0034224299.USD","BK1587","SG9999006597.SGD","09626","LU2097828631.EUR"],"gpt_icon":1},{"id":"2611110469","title":"每日沽空追蹤 | 快手-W 02月16日沽空量成交235.39萬股，沽空比例為21.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611110469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611110469?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230615,"startTime":"0","endTime":"0","summary":"快手-W北京时间02月16日，跌0.07%，卖空量成交235.39万股，较上一交易日减少63.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163135a700ddab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163135a700ddab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210526637.USD","LU1770034418.SGD","LU0593848301.USD","LU1251922891.USD","LU0326950275.SGD","LU1794554557.SGD","LU2097828474.EUR","LU0244354667.USD","LU0456827905.SGD","LU2097828805.USD","KSTmain","BK1590","LU1023057109.AUD","BK1615","LU2097828631.EUR","BK1095","LU1188198961.HKD","LU0359201885.HKD","LU0051755006.USD","LU0359202008.SGD","LU0348767384.USD","LU0572944931.SGD","LU0307460666.USD","LU2097828714.EUR","BK1575","BK1610","LU0463099449.HKD","BK1591","LU0588546209.SGD","BK1608","LU0140636845.USD","LU2097828557.USD","LU0327786744.USD","LU0348766576.USD","LU1303224171.USD","LU0211977185.USD","81024","01024","LU0359201612.USD","LU1719994722.HKD","LU1720050803.USD"],"gpt_icon":0},{"id":"1131723553","title":"港股異動 | 科指跌超1%，阿里巴巴、快手跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131723553","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131723553?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:39","pubTimestamp":1771205955,"startTime":"0","endTime":"0","summary":"2月16日，恒生科技指数跌幅扩大至1%，成分股中，$零跑汽车(09863)$跌超3%，$阿里巴巴-W(09988)$、$快手-W(01024)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1235294995.USD","BK4607","LU2226246903.HKD","BK4505","LU0348766576.USD","LU1251922891.USD","BK1590","LU1242518931.SGD","BK1591","BK1615","LU1051768304.USD","LU0310800965.SGD","LU1688375341.USD","BK4122","LU0456842615.SGD","LU0047713382.USD","LU0244354667.USD","LU1003077747.HKD","LU0326950275.SGD","LU0651947912.USD","BK1575","BK4527","BK4502","LU0072913022.USD","LU0797268264.HKD","LU1023057109.AUD","LU1880383366.USD","LU0880133367.SGD","BK4614","LU1720050803.USD","LU1719994722.HKD","BK4543","LU0128525689.USD","LU2097828805.USD","LU2097828474.EUR","LU1008478684.HKD","LU1267930227.SGD","LU0979878070.USD","LU0067412154.USD","LU1152091168.USD","LU1770034418.SGD","BK4585","BK1608","IE00B0JY6N72.USD","LU1242518857.USD","LU0348814723.USD","BK4581","LU2148611432.USD","LU1051769294.HKD","BK4534","LU0307460666.USD","LU0918141705.HKD","LU0328353924.USD","BK4554","BK4588","LU0588546209.SGD","LU0359201612.USD","LU1515016050.SGD","LU0327786744.USD","LU1769817096.USD","BK4538","LU0553294199.USD","BK4220","BK4526","LU0456827905.SGD","LU0545039389.USD","LU1046421795.USD","BK4575","LU0359202008.SGD","LU0251143458.SGD","LU0359201885.HKD","LU2097828714.EUR","LU0140636845.USD","LU1282648689.USD","BK1095","BK4548","BK4565","LU2097828631.EUR","LU0463099449.HKD","LU0949170772.SGD","LU1152091754.HKD","LU0572944931.SGD","LU1048596156.SGD","LU2097828557.USD","LU0593848301.USD","IE00BFMHRM44.USD","BK4533","01024","LU0661504455.SGD","BK4587","BK4535","LU0106959298.USD","LU1105468828.SGD","LU0501845795.SGD","BK4524","LU1769817179.HKD","IE00BF5LJ272.USD","LU0918141887.USD","LU1188198961.HKD","LU1794554557.SGD","LU0072462343.USD","LU0210526637.USD","LU0052756011.USD","BK4531","LU1823568750.SGD","LU1048588211.SGD","BK4504","LU0348767384.USD","LU1303224171.USD","LU0348816934.USD","09988","LU0051755006.USD","LU0211977185.USD","LU1046422090.SGD","BK4503","BK4558","BK1610","LU0821914370.USD","LU0651946864.USD","BK4579"],"gpt_icon":0},{"id":"2611172167","title":"快手－Ｗ(01024)出現大手賣出12.31萬股，成交價$67.0，涉資824.77萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611172167","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611172167?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:35","pubTimestamp":1771205700,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午09:35出现大手卖出，成交量为12.31万，成交价为港币$67.0，涉资824.77万。至目前为止，股价跌2.045%，今日最高价为$68.55，而最低价为$67.0，总成交量为123.924万股，总成交金额港币$8.394千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260216835/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260216835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","LU0211977185.USD","LU2097828474.EUR","LU0572944931.SGD","LU2097828714.EUR","BK1590","LU1251922891.USD","LU0051755006.USD","LU1770034418.SGD","BK1610","LU0588546209.SGD","LU0359201612.USD","LU1023057109.AUD","BK1608","LU0307460666.USD","LU1188198961.HKD","BK1575","LU0359201885.HKD","LU2097828557.USD","LU0456827905.SGD","LU0463099449.HKD","LU0348767384.USD","LU1303224171.USD","LU0140636845.USD","LU1720050803.USD","LU2097828805.USD","LU0359202008.SGD","LU1794554557.SGD","BK1615","LU0326950275.SGD","81024","LU2097828631.EUR","LU1719994722.HKD","BK1095","01024","LU0593848301.USD","LU0327786744.USD","LU0210526637.USD","BK1591","LU0244354667.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01024\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"同股不同權","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":-0.002099},{"market":"HK","name":"短視頻概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":-0.004259},{"market":"HK","name":"就地過年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.000617},{"market":"HK","name":"元宇宙概念","bkCode":"BK1608","id":"package_hk_concept_yyzgn","changeRate":0.000392},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.002694},{"market":"HK","name":"港股-互聯網","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":0.000304}]}}