港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

1,033.806

+0.4910.05%

漲家數：6

跌家數：13

平家數：- -

市盈率：- -

高：1,049.611

開：1,032.772

低：1,028.525

收：1,033.316

成交量：17.05億

成交額：304.99億

市值：11.19萬億

流通市值：11.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度集團-SW HK 09888	122.2	+1.50%	+1.800	854.12萬	10.44億	3,360.50億
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21萬	68.99億	2.53萬億
網易-S HK 09999	182.4	+0.50%	+0.916	630.05萬	11.59億	5,774.78億
騰訊控股 HK 00700	547.5	+0.18%	+1.000	1,718.40萬	94.62億	4.99萬億
京東集團-SW HK 09618	109.6	+0.09%	+0.100	989.59萬	10.93億	3,108.26億
小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
美團-W HK 03690	75.95	-0.98%	-0.750	1,883.67萬	14.40億	4,689.15億
嗶哩嗶哩-W HK 09626	197.2	-1.25%	-2.500	285.97萬	5.69億	829.88億
京東健康 HK 06618	49	-1.29%	-0.640	600.18萬	2.95億	1,573.39億
網易雲音樂 HK 09899	145.2	-1.36%	-2.000	50.58萬	7,377.32萬	313.63億
攜程集團—S HK 09961	401.6	-1.38%	-5.600	135.93萬	5.48億	2,624.87億
心動公司 HK 02400	70.3	-1.40%	-1.000	332.96萬	2.38億	347.28億
微博-SW HK 09898	76.85	-1.47%	-1.150	10.93萬	842.30萬	186.75億
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42萬	3.12億	811.99億
快手-W HK 01024	59.15	-1.74%	-1.050	2,172.69萬	12.94億	2,574.80億
汽車之家-S HK 02518	36.8	-2.13%	-0.800	13.68萬	501.78萬	187.45億
平安好醫生 HK 01833	11.71	-2.90%	-0.350	803.02萬	9,463.43萬	253.05億
同程旅行 HK 00780	19.37	-3.05%	-0.610	742.76萬	1.45億	455.97億
商湯-W HK 00020	2.04	-3.32%	-0.070	13.88億	27.98億	824.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1033.8063,"timestamp":1773389298786,"preClose":1033.3157,"halted":0,"volume":1704564125,"delay":0,"changeRate":0.000475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.490601,"latestTime":"03-13 16:00:00","open":1032.7719,"high":1049.6111,"low":1028.5248,"amount":30499219076,"amplitude":0.020406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.569137,"peRate":18.883177,"turnoverRate":0.011786,"increases":6,"decrements":13,"flats":0,"marketCap":11193909415936,"floatMarketCap":11176437854208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1049.6111,"amplitude":0.020406,"preClose":1033.3157,"low":1028.5248,"pbRate":"2.569137","latestPrice":1033.8063,"volume":1704564125,"delay":0,"open":1032.7719,"prevYearClose":1153.2985,"prevWeekClose":1010.9,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":1010.9,"twentyDayClose":1125.793,"sixtyDayClose":1172.789,"secType":"PLATE","market":"HK","turnoverRate":0.011786,"peRate":18.883177,"marketCap":11193909415936,"floatMarketCap":11176437854208,"timestamp":1773389298786,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.01495,"change":1.8,"latestPrice":122.2,"volume":8541169,"market":"HK","high":124,"low":119.8,"preClose":120.4,"open":120,"turnoverRate":0.003106,"peRate":73.302541,"amplitude":0.034884,"marketValue":336050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.022594,"changeRate20Day":-0.147838,"changeRate60Day":-0.012924,"changeRateWTD":0.022594,"changeRateMTD":-0.012126,"changeRateQTD":-0.070722,"changeRateYTD":-0.070722,"amount":1043959013,"eps":1.667064,"ttmEps":2.551628,"lyrPeRate":73.302541,"pbRate":1.112625,"volumeRatio":0.812904,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":336050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.407,"impliedVolPercentile":0.3293},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"09999","nameCN":"網易-S","changeRate":0.005047,"change":0.916,"latestPrice":182.4,"volume":6300525,"market":"HK","high":188,"low":181.9,"preClose":181.484,"open":184.9,"turnoverRate":0.00199,"peRate":15.347185,"amplitude":0.033612,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.542,"week52Low":128.83,"changeRate5Day":-0.026291,"changeRate20Day":-0.045461,"changeRate60Day":-0.121057,"changeRateWTD":-0.026291,"changeRateMTD":0.028046,"changeRateQTD":-0.141538,"changeRateYTD":-0.141538,"amount":1159129098,"eps":11.884915,"ttmEps":11.884916,"lyrPeRate":15.347185,"pbRate":3.176712,"volumeRatio":0.731301,"roa":0.107314,"roe":0.226254,"dividePrice":2.8412,"divideRate":0.015577,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3738,"impliedVolPercentile":0.4634},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.983595,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.314667,"ttmEps":8.684607,"lyrPeRate":14.983595,"pbRate":1.21793,"volumeRatio":0.479964,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.009778,"change":-0.75,"latestPrice":75.95,"volume":18836697,"market":"HK","high":77.4,"low":75.85,"preClose":76.7,"open":76,"turnoverRate":0.003051,"peRate":13.418107,"amplitude":0.020209,"marketValue":468915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.011711,"changeRate20Day":-0.144707,"changeRate60Day":-0.251724,"changeRateWTD":-0.011711,"changeRateMTD":-0.064079,"changeRateQTD":-0.264763,"changeRateYTD":-0.264763,"amount":1439696706,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.418107,"pbRate":2.469511,"volumeRatio":0.345346,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":468915300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4302,"impliedVolPercentile":0.3293},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.012519,"change":-2.5,"latestPrice":197.2,"volume":2859716,"market":"HK","high":202.8,"low":195.6,"preClose":199.7,"open":198,"turnoverRate":0.008408,"peRate":63.463156,"amplitude":0.036054,"marketValue":82988486492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.019881,"changeRate20Day":-0.1797,"changeRate60Day":0.017019,"changeRateWTD":-0.019881,"changeRateMTD":-0.108499,"changeRateQTD":0.022291,"changeRateYTD":0.022291,"amount":568576681,"eps":3.107315,"ttmEps":3.107315,"lyrPeRate":63.463156,"pbRate":4.698972,"volumeRatio":0.45592,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67074444519.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5191,"impliedVolPercentile":0.2805},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.012893,"change":-0.64,"latestPrice":49,"volume":6001804,"market":"HK","high":49.96,"low":48.5,"preClose":49.64,"open":49,"turnoverRate":0.001869,"peRate":25.718876,"amplitude":0.029412,"marketValue":157339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.012397,"changeRate20Day":-0.186722,"changeRate60Day":-0.151515,"changeRateWTD":0.012397,"changeRateMTD":-0.136564,"changeRateQTD":-0.117117,"changeRateYTD":-0.117117,"amount":295419244,"eps":1.905215,"ttmEps":1.905216,"lyrPeRate":25.718876,"pbRate":2.309568,"volumeRatio":0.46045,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":157339000000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5024,"impliedVolPercentile":0.4878},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":-0.013587,"change":-2,"latestPrice":145.2,"volume":505756,"market":"HK","high":148.2,"low":144.1,"preClose":147.2,"open":144.5,"turnoverRate":0.002341,"peRate":9.948401,"amplitude":0.027853,"marketValue":31363200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.00955,"changeRate20Day":-0.171706,"changeRate60Day":-0.2256,"changeRateWTD":-0.00955,"changeRateMTD":-0.060802,"changeRateQTD":-0.219355,"changeRateYTD":-0.219355,"amount":73773188,"eps":14.595311,"ttmEps":14.595311,"lyrPeRate":9.948401,"pbRate":2.148949,"volumeRatio":0.733686,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":31363199999.999996,"shortable":3,"shares":216000000,"floatShares":216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.013752,"change":-5.6,"latestPrice":401.6,"volume":1359257,"market":"HK","high":409,"low":400.6,"preClose":407.2,"open":407,"turnoverRate":0.00208,"peRate":7.428716,"amplitude":0.020629,"marketValue":262487138291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.039234,"changeRate20Day":-0.10477,"changeRate60Day":-0.258356,"changeRateWTD":-0.039234,"changeRateMTD":-0.023821,"changeRateQTD":-0.27509,"changeRateYTD":-0.27509,"amount":548423645,"eps":54.060489,"ttmEps":54.060491,"lyrPeRate":7.428716,"pbRate":1.353962,"volumeRatio":0.376569,"roa":0.038661,"roe":0.211248,"dividePrice":2.483244,"divideRate":0.006183,"floatMarketCap":262487138291.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3997,"impliedVolPercentile":0.7276},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.014025,"change":-1,"latestPrice":70.3,"volume":3329610,"market":"HK","high":74.45,"low":69.75,"preClose":71.3,"open":72.25,"turnoverRate":0.00674,"peRate":36.742144,"amplitude":0.065919,"marketValue":34728200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.014025,"changeRate20Day":-0.143727,"changeRate60Day":0.131134,"changeRateWTD":-0.014025,"changeRateMTD":-0.048714,"changeRateQTD":0.08404,"changeRateYTD":0.08404,"amount":238476989,"eps":1.913334,"ttmEps":3.154815,"lyrPeRate":36.742144,"pbRate":10.242104,"volumeRatio":0.996734,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00569,"floatMarketCap":34728200000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.014744,"change":-1.15,"latestPrice":76.85,"volume":109346,"market":"HK","high":78,"low":76.55,"preClose":78,"open":78,"turnoverRate":0.00045,"peRate":8.437713,"amplitude":0.01859,"marketValue":18674550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.004534,"changeRate20Day":-0.047708,"changeRate60Day":-0.025982,"changeRateWTD":-0.004534,"changeRateMTD":-0.030284,"changeRateQTD":-0.02783,"changeRateYTD":-0.02783,"amount":8423008,"eps":9.107918,"ttmEps":115.15422,"lyrPeRate":8.437713,"pbRate":0.618688,"volumeRatio":0.656256,"roa":0.045392,"roe":0.12372,"dividePrice":6.420948,"divideRate":0.083552,"floatMarketCap":18674550000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5163},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.663259,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101081,"ttmEps":0.135233,"lyrPeRate":49.663259,"pbRate":4.076091,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.017442,"change":-1.05,"latestPrice":59.15,"volume":21726887,"market":"HK","high":60.45,"low":58.95,"preClose":60.2,"open":59.55,"turnoverRate":0.004991,"peRate":14.987896,"amplitude":0.024917,"marketValue":257479950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.037429,"changeRate20Day":-0.159801,"changeRate60Day":-0.113858,"changeRateWTD":-0.037429,"changeRateMTD":-0.05887,"changeRateQTD":-0.075059,"changeRateYTD":-0.075059,"amount":1294260813,"eps":3.946518,"ttmEps":4.479633,"lyrPeRate":14.987896,"pbRate":3.042863,"volumeRatio":0.74398,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007777,"floatMarketCap":257479950000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.396,"impliedVolPercentile":0.0813},{"symbol":"02518","nameCN":"汽車之家-S","changeRate":-0.021277,"change":-0.8,"latestPrice":36.8,"volume":136795,"market":"HK","high":37.06,"low":35.6,"preClose":37.6,"open":37,"turnoverRate":0.000293,"peRate":11.075041,"amplitude":0.03883,"marketValue":18745463680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.896,"week52Low":34.98,"changeRate5Day":0.034289,"changeRate20Day":-0.139383,"changeRate60Day":-0.165041,"changeRateWTD":0.034289,"changeRateMTD":-0.040667,"changeRateQTD":-0.144186,"changeRateYTD":-0.144186,"amount":5017834,"eps":3.322787,"ttmEps":3.322787,"lyrPeRate":11.075041,"pbRate":0.717388,"volumeRatio":1.663299,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.062038,"floatMarketCap":17196012633.6,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.029022,"change":-0.35,"latestPrice":11.71,"volume":8030200,"market":"HK","high":12,"low":11.65,"preClose":12.06,"open":12,"turnoverRate":0.003716,"peRate":147.510869,"amplitude":0.029022,"marketValue":25305310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.024979,"changeRate20Day":-0.181119,"changeRate60Day":-0.116893,"changeRateWTD":-0.024979,"changeRateMTD":-0.110858,"changeRateQTD":-0.168324,"changeRateYTD":-0.168324,"amount":94634276,"eps":0.079384,"ttmEps":0.116808,"lyrPeRate":147.510869,"pbRate":2.299412,"volumeRatio":1.144714,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.428693,"floatMarketCap":25305310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4856,"impliedVolPercentile":0.3984},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.030531,"change":-0.61,"latestPrice":19.37,"volume":7427609,"market":"HK","high":19.98,"low":19.29,"preClose":19.98,"open":19.98,"turnoverRate":0.003155,"peRate":19.860781,"amplitude":0.034535,"marketValue":45596980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.016751,"changeRate20Day":-0.126691,"changeRate60Day":-0.073206,"changeRateWTD":-0.016751,"changeRateMTD":-0.062439,"changeRateQTD":-0.136809,"changeRateYTD":-0.136809,"amount":145087643,"eps":0.975289,"ttmEps":1.295354,"lyrPeRate":19.860781,"pbRate":1.796157,"volumeRatio":0.952892,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009293,"floatMarketCap":45596980000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商湯-W","changeRate":-0.033175,"change":-0.07,"latestPrice":2.04,"volume":1388060724,"market":"HK","high":2.09,"low":1.96,"preClose":2.11,"open":2.09,"turnoverRate":0.034338,"peRate":0,"amplitude":0.061611,"marketValue":82464960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.093333,"changeRate20Day":-0.163934,"changeRate60Day":-0.033175,"changeRateWTD":-0.093333,"changeRateMTD":-0.203125,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":2797844779,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.26396,"volumeRatio":2.491693,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":82464960000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5896,"impliedVolPercentile":0.7602}]}}}