港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

京東健康

56.850

-3.800-6.27%

成交量：589.74萬

成交額：3.41億

市值：1,824.32億

市盈率：37.93

高：61.350

開：61.000

低：56.850

收：60.650

52周最高：71.700

52周最低：27.150

股本：32.09億

香港流通股本：32.09億

量比：1.52

換手率：0.18%

股息：- -

股息率：- -

每股收益(LYR):1.499

淨資產收益率：8.56%

總資產收益率：1.93%

市淨率：2.78

市盈率(LYR):37.93

市銷率: 2.48

資料載入中...

總覽公司新聞資訊公告

概念

抗疫概念-1.32%

互聯網醫療-4.44%

高瓴概念-0.36%

北水核心資產-1.09%

就地過年概念-3.05%

港股-互聯網-3.19%

資金流向

資金流入：

資金流出：

新聞資訊

京東健康(06618.HK)擬3月5日舉行董事會會議審批年度業績

港股三大指數午後延續跌勢恒指全日跌1.10% 京東健康(06618)跌6.27%

異動解讀 | 受反壟斷新規影響，京東健康盤中大跌5.69%

科網股普跌百度集團(09888)跌6.25% 日前市場監管總局印發《互聯網平台反壟斷合規指引》

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/06618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京東健康","latestPrice":56.85,"timestamp":1771574918006,"preClose":60.65,"halted":0,"volume":5897448,"delay":0,"changeRate":-0.06265457543281117,"floatShares":3209000000,"shares":3209000000,"eps":1.498976082184501,"marketStatus":"已收盤","change":-3.8,"latestTime":"02-20 16:08:38","open":61,"high":61.35,"low":56.85,"amount":341169617,"amplitude":0.074196,"askPrice":56.9,"askSize":13450,"bidPrice":56.85,"bidSize":1550,"shortable":3,"etf":0,"ttmEps":1.6758307130576138,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":60.65,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.521664,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.6232,"impliedVolPercentile":0.9146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3209000000,"roa":"1.93%","roe":"8.56%","lyrEps":1.498995,"volumeRatio":1.521664,"shares":3209000000,"dividePrice":0,"high":61.35,"amplitude":0.074196,"preClose":60.65,"low":56.85,"week52Low":27.15,"pbRate":"2.78","psRate":"2.48","week52High":71.7,"institutionHeld":0,"latestPrice":56.85,"committee":-0.793333,"eps":1.4989954156708893,"divideRate":0,"volume":5897448,"delay":0,"ttmEps":1.6758523275787962,"open":61,"prevYearClose":55.5,"prevWeekClose":60.3,"prevMonthClose":63.25,"prevQuarterClose":55.5,"fiveDayClose":60.25,"twentyDayClose":66.6,"sixtyDayClose":68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1763136000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2026-02-16","current":33.910222,"percent":0.660454,"low":-643.661069,"twenty":-63.119359,"median":28.807336,"eighty":44.177805,"high":469.088499,"avg":-11.891458,"sd":192.104216,"marketCap":194642535482},"quantilePoints":[{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-07-04","current":29.136177,"twenty":-116.259591,"median":-8.007227,"eighty":49.089801,"marketCap":132804777106},{"date":"2025-07-11","current":29.938619,"twenty":-115.790053,"median":20.015449,"eighty":48.908285,"marketCap":136324903728},{"date":"2025-07-18","current":33.549111,"twenty":-115.542837,"median":22.577243,"eighty":48.700081,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":-115.203754,"median":23.627139,"eighty":48.538256,"marketCap":154085542594},{"date":"2025-08-01","current":34.37578,"twenty":-114.861237,"median":23.706229,"eighty":48.456423,"marketCap":156005611661},{"date":"2025-08-08","current":37.138713,"twenty":-113.985862,"median":23.777761,"eighty":48.344627,"marketCap":168966077860},{"date":"2025-08-15","current":38.03577,"twenty":-112.580263,"median":23.902732,"eighty":48.176538,"marketCap":196007050548},{"date":"2025-08-22","current":39.557048,"twenty":-111.429808,"median":24.049951,"eighty":48.050349,"marketCap":203207309548},{"date":"2025-08-29","current":38.93511,"twenty":-110.398649,"median":24.149432,"eighty":47.922418,"marketCap":200967228970},{"date":"2025-09-05","current":39.642203,"twenty":-109.750944,"median":24.313356,"eighty":47.710132,"marketCap":204414185837},{"date":"2025-09-12","current":42.979589,"twenty":-108.647952,"median":24.595918,"eighty":47.564262,"marketCap":222022298947},{"date":"2025-09-19","current":42.700016,"twenty":-107.505154,"median":24.771431,"eighty":47.499275,"marketCap":220421561392},{"date":"2025-09-26","current":40.106253,"twenty":-106.332745,"median":24.914162,"eighty":47.395669,"marketCap":206495144659},{"date":"2025-10-03","current":40.817182,"twenty":-105.29162,"median":24.967286,"eighty":47.355685,"marketCap":210657062303},{"date":"2025-10-10","current":38.888819,"twenty":-103.463025,"median":25.224392,"eighty":47.240511,"marketCap":200412341948},{"date":"2025-10-17","current":37.768951,"twenty":-101.599136,"median":25.484382,"eighty":47.137385,"marketCap":194489612993},{"date":"2025-10-24","current":38.84282,"twenty":-100.503785,"median":25.555906,"eighty":46.513772,"marketCap":200092194437},{"date":"2025-10-31","current":37.667964,"twenty":-83.918297,"median":25.592702,"eighty":45.761546,"marketCap":194329539237},{"date":"2025-11-07","current":36.946371,"twenty":-75.670104,"median":25.682333,"eighty":45.451349,"marketCap":190487769104},{"date":"2025-11-14","current":42.569508,"twenty":-70.730317,"median":25.810106,"eighty":45.354599,"marketCap":220101413881},{"date":"2025-11-21","current":38.500771,"twenty":-69.326177,"median":25.925884,"eighty":44.872326,"marketCap":198971678148},{"date":"2025-11-28","current":37.713329,"twenty":-69.077783,"median":25.955816,"eighty":44.661826,"marketCap":195610129282},{"date":"2025-12-05","current":37.094039,"twenty":-69.012399,"median":26.071039,"eighty":44.292931,"marketCap":192728801682},{"date":"2025-12-12","current":36.748785,"twenty":-69.012399,"median":26.442535,"eighty":44.292931,"marketCap":191288137882},{"date":"2025-12-19","current":35.367748,"twenty":-69.012399,"median":27.026897,"eighty":44.292931,"marketCap":184533318882},{"date":"2025-12-24","current":35.871107,"twenty":-68.460745,"median":27.208866,"eighty":44.292931,"marketCap":187742593993},{"date":"2026-01-02","current":34.417311,"twenty":-68.635705,"median":27.655199,"eighty":44.408057,"marketCap":180842652504},{"date":"2026-01-09","current":38.90128,"twenty":-68.635705,"median":27.881398,"eighty":44.408057,"marketCap":204912215837},{"date":"2026-01-16","current":40.809686,"twenty":-68.635705,"median":28.098216,"eighty":44.408057,"marketCap":215663287459},{"date":"2026-01-23","current":38.782117,"twenty":-66.88382,"median":28.388488,"eighty":44.408057,"marketCap":204751752081},{"date":"2026-01-30","current":38.272823,"twenty":-64.840131,"median":28.61845,"eighty":44.408057,"marketCap":202986650770},{"date":"2026-02-06","current":35.701344,"twenty":-64.254276,"median":28.686499,"eighty":44.408057,"marketCap":189828622815},{"date":"2026-02-13","current":36.187596,"twenty":-63.398299,"median":28.780051,"eighty":44.292931,"marketCap":193519289193},{"date":"2026-02-16","current":36.439999,"twenty":-63.119359,"median":28.807336,"eighty":44.177805,"marketCap":194642535482}],"updateTime":1771586279623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612261036","title":"京東健康(06618.HK)擬3月5日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2612261036","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612261036?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 20:07","pubTimestamp":1771589225,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨京东健康(06618.HK)宣布，公司将于2026年3月5日(星期四)举行董事会会议，以(其中包括)批准公司及其子公司截至2025年12月31日止年度之年度业绩及其发布，以及考虑建议派付末期股息(如有)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SGXZ62798434.SGD","BK1515","86618","BK1589","BK1591","BK1142","06618","BK1615","LU0051755006.USD","BK1247","SGXZ86797644.SGD","BK1583","BK1571","LU0456827905.SGD"],"gpt_icon":0},{"id":"2612825061","title":"港股三大指數午後延續跌勢 恒指全日跌1.10% 京東健康(06618)跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612825061","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612825061?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:27","pubTimestamp":1771576039,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后延续跌势，全日低开低走，截至收盘，恒指跌1.10%，国企指数跌1.22%，恒生科技指数跌2.91%。蓝筹中，中国石油股份涨3.7%，恒基地产涨3%，美的集团涨2.73%；跌幅方面，京东健康跌6.27%，百度集团-SW跌6.25%，阿里巴巴-W跌4.91%。科网股普跌，截至发稿，京东健康跌6.27%，百度集团跌6.25%，哔哩哔哩-W跌5.28%，阿里巴巴跌4.91%，网易-S跌4.27%。日前，市场监管总局印发《互联网平台反垄断合规指引》。个股方面，奇富科技-S跌5.36%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","IE00B0169L03.USD","BK1521","LU0106959298.USD","LU1868837565.USD","LU0675040207.SGD","LU0499858438.USD","MCHmain","LU0469268626.HKD","LU1048588211.SGD","LU0588545904.SGD","LU1961090484.USD","LU0307460666.USD","BK4614","LU1981816686.USD","LU0011963245.USD","LU0259732245.USD","LU0029875118.USD","LU0072462343.USD","IE00B0169N27.USD","LU0516422366.SGD","LU0762541174.USD","LU0164872284.USD","LU2125910500.SGD","LU1807302812.USD","LU0541502299.USD","LU0594300419.USD","IE00B3M56506.USD","LU0577902454.USD","BK1559","BK4588","SG9999001093.SGD","IE00BPRC5H50.USD","LU0561508036.HKD","LU0329678170.USD","BK1517","LU0737861699.HKD","SGXZ86797644.SGD","LU0979878070.USD","BK1610","LU0531971595.HKD","LU0630378692.HKD","LU1497733557.USD","LU0235996351.USD","86618","LU0214875030.USD","LU1481107354.HKD","LU2328871848.SGD","LU0640798160.USD","LU1044875133.USD","LU0106259558.USD","LU0417516902.SGD","LU1303224171.USD","LU0143863198.USD","LU0593848301.USD","SGXZ62798434.SGD","LU0588545490.SGD","IE00B0JY6N72.USD","LU0244354667.USD","LU0261947096.USD","LU0315179316.USD","BK1618","LU0210526637.USD","LU0831093199.SGD","LU1439103000.SGD","LU0572939691.SGD","LU0287142896.SGD","LU2293587155.HKD","IE00B5MMRT66.SGD","BK1583","LU0084288322.USD","HBBD.SI","LU1769817179.HKD","LU0370786039.SGD","LU0130103400.USD","LU0886674414.USD","LU0455707207.USD","LU0823039010.USD","LU1328277881.USD","LU0384037296.USD","SG9999000327.SGD","LU2097828714.EUR","LU0577902611.USD","SG9999006597.SGD","LU0572940350.SGD","LU0862451837.USD","LU0594300179.USD","LU2357305700.SGD","LU1808992512.USD","BK1571","LU0862451753.SGD","LU0821914370.USD","IE0032431581.USD","LU0449509016.USD","LU1282651121.HKD","LU1366334651.USD","SG9999000459.SGD","LU2097828474.EUR","BK1095","LU0672654166.SGD","LU0572944931.SGD","LU0051755006.USD","LU0048388663.USD","LU0630378429.USD","LU3063872942.SGD","LU0607220059.USD","LU0054450605.USD","LU1366334578.USD","LU1282649067.USD","LU2488822045.USD","SG9999002562.SGD","LU0048597586.USD","LU0043850808.USD","LU2087589342.USD","LU1282649141.HKD","IE00BQJZWZ67.USD","IE0034224299.USD","LU0261950983.USD","LU2097828557.USD","LU1242518931.SGD","LU1720051108.HKD","LU2045819591.USD","LU0823041008.USD","LU0823040885.USD","LU1868838027.USD","LU0096374516.USD","LU2449936058.SGD","LU1188198961.HKD","LU0029874905.USD","LU1770036033.HKD","LU0314109678.HKD","LU0117844026.USD","LU0784639295.USD","LU0197773673.USD","LU1769817096.USD","LU0228367735.SGD","LU1224444064.USD","LU1242518857.USD","LU0417516571.SGD","LU0577902538.SGD","LU2097829019.USD","IE00BZ08YS42.EUR","LU0898667661.SGD","LU0348825331.USD","LU1044874839.SGD","LU0345776255.USD","LU1522347837.USD","LU1810669033.SGD","LU0061477393.USD","LU0516423091.SGD","LU0149721374.USD","LU1048484197.HKD","LU0320764755.SGD","LU0868486357.SGD","LU0359201885.HKD","LU1515016050.SGD","LU0143863784.USD","LU0047713382.USD","SG9999004220.SGD","LU1048596156.SGD","LU1497733631.SGD","LU0737861772.HKD","LU0871576103.HKD","BK1247","LU0648000940.SGD","SGXZ90724238.SGD","LU0651947912.USD","LU0326950275.SGD","BK1587","SG9999001689.USD","LU0456827905.SGD","LU0823038988.USD","LU0449515922.USD","BK1528","BK1142","BK1249","89888","LU0228659784.USD","LU2399975544.HKD","LU0405327494.USD","BK1226","LU0543330483.HKD","LU0345775950.USD","LU0405327148.USD","LU0417516738.SGD","BK1584","LU0463099449.HKD","LU1969619763.USD","LU1323998911.USD","LU0164880469.USD","LU1115378108.SGD","LU0254981946.USD","LU0819121731.USD","LU0359201612.USD","LU1211504680.USD","LU0823426308.USD","LU0890818403.SGD","HK0000320223.HKD","IE00BWDBJ730.SGD","LU1880383440.USD","BK1608","LU1282651048.USD","LU0531970944.HKD","LU0831103253.SGD","LU0328353924.USD","LU1688375341.USD","IE00B543WZ88.USD","SG9999002463.SGD","LU0634319403.HKD","LU1568876251.USD","LU1960683339.HKD","BK1589","LU2125910849.SGD","IE00BZ08YR35.GBP","LU0588545730.USD","LU2097828805.USD","LU0315178854.USD","LU0329678337.USD","89988","LU0251144936.SGD","IE00BMPRXN33.USD","LU1196710864.SGD","LU2039709279.SGD","LU0229945570.USD","LU0348783233.USD","LU0588546209.SGD","LU0048580855.USD","LU0231483743.USD","LU2097828631.EUR","LU0132412106.USD","LU1720051017.SGD","BK1515","LU0140636845.USD","BK1575","LU0856984785.SGD","LU0456846285.SGD","LU0441854154.USD","BK1586","LU2476274720.SGD","LU0320764243.SGD","SG9999006514.SGD","HK0000306685.HKD","LU0039217434.USD","SG9999014674.SGD","LU1328615791.USD","LU0348735423.USD","LU0865486749.SGD","LU0823413660.USD","LU1051768304.USD","LU0327786744.USD","LU1568876335.HKD","LU0823413587.USD","LU0197773160.USD","BK1501","BK1601","LU0648948544.HKD","LU0165289439.USD","LU0608807433.USD","BK1588","LU1201861165.SGD","LU0173614495.USD","LU1224709979.USD","BK1609","LU0149534421.HKD","LU0130518102.USD","BK1502","LU0516422440.USD","SG9999003461.SGD","LU0320764599.SGD","BK1615","LU0163747925.USD","LU0823397103.USD","LU1794554557.SGD","LU0543330566.HKD","LU0577902371.SGD","LU0348784397.USD","LU2257852520.SGD","LU1634259391.SGD","LU0181495838.USD","LU0828237940.HKD","LU1023057109.AUD","HK0000320264.USD","LU0708995153.HKD","LU1504937902.USD","LU0828237510.HKD","LU1655091459.SGD","LU2778985437.USD","513600","BK1591","LU0211977185.USD","LU1548497426.USD","IE00BMPRXR70.SGD","LU0762542818.HKD","LU0577902298.EUR","LU1044876610.USD","LU0700851271.USD","LU0164865239.USD","ALBmain","LU0106252389.USD","LU1831875114.USD","HK0000306701.USD","LU0359202008.SGD","BK1214","LU0605514214.HKD","IE00B19Z5X02.USD","LU0589944569.HKD","LU0819123356.HKD","LU0127658192.USD","LU0608807946.USD","LU0293314216.USD","LU1880383366.USD","LU0052750758.USD","LU0488056044.USD","LU1719994722.HKD","LU1880398554.USD","LU0196878994.USD","HHImain","LU0128522744.USD","LU0541501648.USD","LU0499858602.USD","LU1993786604.SGD","IE0008368304.USD","LU1282649810.SGD","LU0264606111.USD","LU0650527681.SGD","LU1497734951.SGD","LU0540923850.HKD","BK4585","LU2242644610.SGD","06618","HSTECH","02833","LU1051769294.HKD","LU0348827113.USD","LU0642271901.SGD","LU0431992006.USD","LU0049853897.USD","LU1642822792.SGD","LU1316542783.SGD","LU2476274308.USD","LU0823426480.USD","LU0054237671.USD","LU1251922891.USD","LU0516422952.EUR","LU0348788117.USD","LU1813983027.USD","IE0003895053.USD","LU0477156797.USD","LU0823397285.USD","LU0128522157.USD","SG9999001226.SGD","SG9999001903.USD","HSI","LU0791591158.USD","LU1770034418.SGD","LU0651946864.USD","SG9999001051.SGD","SG9999002828.SGD","LU0611395673.USD","LU0873338254.USD","LU0117841782.USD","LU0516423174.USD","LU1880398471.USD","LU0396098781.USD","LU0169518387.USD","LU0791590937.USD","LU0708995583.HKD","LU0502904849.HKD","LU1956131251.USD","LU2152927971.USD","LU0210527791.USD","LU0348805143.USD","LU0348783662.USD","BK1240","LU1634259557.SGD","LU0762540952.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"1111882092","title":"異動解讀 | 受反壟斷新規影響，京東健康盤中大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111882092","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111882092?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 15:50","pubTimestamp":1771573856,"startTime":"0","endTime":"0","summary":"京东健康(06618)今日盘中股价出现大幅下跌，跌幅达5.69%，引发市场关注。消息面上，市场监管总局日前印发了《互联网平台反垄断合规指引》，为平台经营者划出清晰明确的“红线”。该指引重点规定了垄断协议、滥用市场支配地位等4类垄断风险，并针对平台经济特点提出了8个场景中的新型垄断风险，包括“二选一”行为、平台差别待遇等。这一监管政策的出台，引发了市场对互联网平台公司未来经营合规成本的担忧，导致港股科网股普遍下跌，京东健康作为其中一员亦受到波及。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06618"],"gpt_icon":0},{"id":"2612257539","title":"科網股普跌 百度集團(09888)跌6.25% 日前市場監管總局印發《互聯網平台反壟斷合規指引》","url":"https://stock-news.laohu8.com/highlight/detail?id=2612257539","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612257539?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 15:39","pubTimestamp":1771573197,"startTime":"0","endTime":"0","summary":"金吾财讯 | 科网股普跌，截至发稿，百度集团-SW 跌6.25%，京东健康跌5.61%，哔哩哔哩-W跌4.95%，阿里巴巴-W跌4.4%，网易-S跌4.22%。《指引》重点规定了垄断协议、滥用市场支配地位、经营者集中和滥用行政权力排除、限制竞争等4类垄断风险。《指引》将我国《反垄断法》的系列核心条款，转化为具体可识别的行为边界。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003851619.USD","LU0329678170.USD","LU3063872942.SGD","LU0431992006.USD","BK4585","LU0320764599.SGD","LU0868486357.SGD","NTES","LU0254981946.USD","LU0572939691.SGD","LU0047713382.USD","LU0784639295.USD","LU0348827113.USD","LU0287142896.SGD","LU0531971595.HKD","BK1615","LU0607220059.USD","LU0359202008.SGD","LU0359201885.HKD","IE0003895053.USD","LU1251922891.USD","LU0054450605.USD","LU0708995153.HKD","LU0417516571.SGD","LU0117841782.USD","LU1675838814.USD","LU0541501648.USD","LU0348805143.USD","LU0823040885.USD","IE00B3M56506.USD","SG9999001093.SGD","LU2125910500.SGD","SG9999001846.SGD","IE00B0169N27.USD","LU0823413660.USD","LU1048596156.SGD","LU0630378692.HKD","LU0608807946.USD","LU1481107354.HKD","LU0561508036.HKD","LU1688375341.USD","LU0488056044.USD","IE00B29SXG58.USD","LU0501845795.SGD","LU0577902454.USD","LU1720051108.HKD","SGXZ62798434.SGD","LU0577902611.USD","LU1770036033.HKD","LU0348783233.USD","LU0821914370.USD","LU0417516738.SGD","LU1769817179.HKD","LU0898667661.SGD","BK1531","LU0228659784.USD","BK1586","IE0008368742.USD","LU1282649810.SGD","LU0229945570.USD","LU0096374516.USD","LU0143863784.USD","LU0831093199.SGD","LU0029874905.USD","LU0708995583.HKD","BK4552","LU0197773673.USD","LU0611395673.USD","SG9999000459.SGD","LU0572944931.SGD","LU1951186391.HKD","LU0051755006.USD","HK0000306685.HKD","LU1439103000.SGD","LU0634319403.HKD","BK1588","LU0210527791.USD","SG9999001226.SGD","LU0605514214.HKD","LU1044874839.SGD","LU1282649067.USD","LU0315179316.USD","LU1960683339.HKD","LU0823041008.USD","BK4574","LU0348788117.USD","LU0345776255.USD","ALBmain","LU0972618739.USD","LU0326950275.SGD","LU0516423091.SGD","LU0228367735.SGD","LU1548497426.USD","LU1831875114.USD","LU1282651048.USD","LU0210526637.USD","LU0672654166.SGD","LU1993786604.SGD","LU0072913022.USD","LU1880398554.USD","BK1591","LU0149534421.HKD","LU0231483743.USD","SG9999002562.SGD","BK1142","LU0650527681.SGD","LU2097828805.USD","LU0197773160.USD","LU1813983027.USD","LU1051768304.USD","LU1956131251.USD","SG9999001689.USD","LU0140636845.USD","BK4579","IE0003795394.USD","LU0577902538.SGD","LU0683595622.HKD","LU0052750758.USD","LU0700851271.USD","LU2152927971.USD","LU0259732245.USD","LU0251144936.SGD","LU0890818403.SGD","LU2097828474.EUR","LU0449509016.USD","LU1115378108.SGD","BK4514","LU0648000940.SGD","LU0235996351.USD","BIDU","IE00B031HY20.USD","IE0009570106.USD","LU0169518387.USD","SGXZ90724238.SGD","LU0828237940.HKD","LU0588546209.SGD","LU0831103253.SGD","89988","LU0516422952.EUR","LU1794554557.SGD","LU0106252389.USD","LU2097828714.EUR","LU0588545490.SGD","BK1515","LU1226287529.USD","SG9999004220.SGD","LU1211504680.USD","LU0348735423.USD","LU2097829019.USD","LU0348783662.USD","SG9999001903.USD","LU0651946864.USD","LU0106259558.USD","LU0633140727.USD","LU1366334651.USD","LU0061477393.USD","LU0320764243.SGD","LU2125910849.SGD","LU0862451753.SGD","BK1104","LU0737861699.HKD","LU0456846285.SGD","BK4504","BK1618","LU0130518102.USD","LU0648948544.HKD","LU0588545730.USD","LU1226288253.USD","LU0293314216.USD","IE00B0JY6N72.USD","LU0345775950.USD","LU1880383366.USD","SG9999002828.SGD","LU1880383440.USD","LU1961090484.USD","LU2051468812.USD","LU0823413587.USD","LU0173614495.USD","SG9999006597.SGD","LU0477156797.USD","BK1247","LU0516422440.USD","LU1808992512.USD","LU0823397103.USD","LU2778985437.USD","LU0143863198.USD","LU0791590937.USD","LU2242644610.SGD","LU0502904849.HKD","LU1868838027.USD","IE0008369823.USD","LU0048580855.USD","SGXZ86797644.SGD","SG9999000327.SGD","LU0211977185.USD","BK1521","LU0589944569.HKD","LU1188198961.HKD","LU1196710864.SGD","IE00BPRC5H50.USD","LU0261947096.USD","LU1023057109.AUD","09626","LU0163747925.USD","BK1502","LU0469268626.HKD","LU1734074674.USD","BK1584","LU2087589342.USD","89888","LU0594300179.USD","09999","LU1515016050.SGD","LU0856984785.SGD","LU2449936058.SGD","LU0455707207.USD","IE0032834883.USD","BK1575","LU0359201612.USD","LU2476274720.SGD","HK0000306701.USD","LU0181495838.USD","LU1655091459.SGD","LU0871576103.HKD","LU0608807433.USD","LU0029875118.USD","LU0572940350.SGD","SG9999001069.SGD","LU0165289439.USD","LU1224709979.USD","LU0463099449.HKD","LU1328615791.USD","LU0862451837.USD","BK4531","IE00B543WZ88.USD","LU0577902371.SGD","LU2488822045.USD","LU1642822792.SGD","LU0315178854.USD","LU2279701549.SGD","BK4077","LU0819123356.HKD","LU1316542783.SGD","LU0762541174.USD","LU1242518857.USD","BK1517","LU0417516902.SGD","BK4612","LU0054237671.USD","LU0516422366.SGD","LU0196878994.USD","LU0261950983.USD","LU0828237510.HKD","LU1868837565.USD","LU0823397285.USD","LU0640798160.USD","LU0979878070.USD","LU2476274308.USD","LU0106959298.USD","LU1226287792.SGD","LU0348784397.USD","BK4587","LU2399975544.HKD","LU0328353924.USD","LU1720051017.SGD","KBDU","LU0049853897.USD","LU0396098781.USD","LU2097828631.EUR","LU1282649141.HKD","HK0000320223.HKD","LU0441854154.USD","LU0011963245.USD","LU0823038988.USD","HBBD.SI","LU2293587155.HKD","IE0034224299.USD","LU1568876335.HKD","LU0819121731.USD","LU0188438112.USD","IE0008368304.USD","LU0675040207.SGD","SG9999006514.SGD","LU1328277881.USD","LU0762542818.HKD","LU0149721374.USD","BK1095","LU0642271901.SGD","LU1981816686.USD","LU0633140560.USD","LU1201861165.SGD","LU0214875030.USD","LU1044875133.USD","86618","LU0541502299.USD","LU0329678337.USD","LU1303224171.USD","LU1785774172.SGD","LU1807302812.USD","LU0531970944.HKD","LU2097828557.USD","LU1810669033.SGD","SG9999001051.SGD","LU1226288097.SGD","LU0384037296.USD","LU0540923850.HKD","LU0039217434.USD","IE00B031J352.USD","LU2039709279.SGD","LU0048388663.USD","BK4535","LU0192582467.USD","SG9999014674.SGD","LU0164880469.USD","LU0128522157.USD","LU0456827905.SGD","LU0865486749.SGD","BK4526","BK1571","LU0762540952.USD","LU1719994722.HKD","LU0791591158.USD","LU0128522744.USD","LU1504937902.USD","LU0348825331.USD","LU0132412106.USD","LU1880398471.USD","BK1608","LU0048597586.USD","LU2357305700.SGD","BK1583","SG9999002463.SGD","IE0031814852.USD","LU0117844026.USD","IE00BZ08YS42.EUR","BK1589","LU1568876251.USD","BK1587","LU1224444064.USD","HK0000320264.USD","IE00B5MMRT66.SGD","LU0264606111.USD","LU0499858438.USD","BK1609","LU1226288170.HKD","LU1051769294.HKD","LU0630378429.USD","LU1769817096.USD","BK1610","BK4543","LU0314109678.HKD","LU0043850808.USD","IE00B97KM107.HKD","LU0823039010.USD","LU0543330566.HKD","LU0164872284.USD","BK1249","LU0244354667.USD","LU0577902298.EUR","LU1048588211.SGD","SG9999003461.SGD","LU0084288322.USD","BK4602","LU1048484197.HKD","LU1366334578.USD","LU0594300419.USD","IE00B0169L03.USD","LU0499858602.USD","LU0320764755.SGD","LU2045819591.USD","LU0449515922.USD","LU1044876610.USD","06618","BK4588","BK1501","IE00BMPRXR70.SGD","LU1323998911.USD","LU0823426308.USD","LU1770034418.SGD","LU0823426480.USD","LU0072462343.USD","LU0307460666.USD","LU0127658192.USD","LU1282651121.HKD","IE00BMPRXN33.USD","LU2257852520.SGD","LU0543330483.HKD","LU0873338254.USD","LU1720050803.USD","LU0516423174.USD","IE0032431581.USD","09888","BK4614","BK4548","LU0370786039.SGD","LU1226287875.USD","LU1242518931.SGD","LU0588545904.SGD","LU0737861772.HKD","LU0327786744.USD","LU0593848301.USD","BIDG","LU0164865239.USD","LU0886674414.USD","LU0651947912.USD","IE00B067MR52.USD","LU0130103400.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06618\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"抗疫概念","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":-0.013157},{"market":"HK","name":"互聯網醫療","bkCode":"BK1571","id":"package_hk_concept_hlwyl","changeRate":-0.04443},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.003559},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.010894},{"market":"HK","name":"就地過年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.030466},{"market":"HK","name":"港股-互聯網","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":-0.03187}]}}