港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,324.411

+23.8071.83%

漲家數：13

跌家數：3

平家數：2

市盈率：- -

高：1,339.581

開：1,302.217

低：1,302.217

收：1,300.604

成交量：1.33億

成交額：14.09億

市值：8,818.67億

流通市值：7,449.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	33.4	+3.15%	+1.020	534.90萬	1.79億	752.50億
國藥控股 HK 01099	21.64	+3.15%	+0.660	182.79萬	3,916.22萬	675.38億
復星醫藥 HK 02196	20.72	+3.08%	+0.620	60.40萬	1,242.11萬	550.94億
中國生物製藥 HK 01177	6.83	+2.71%	+0.180	1,902.30萬	1.30億	1,281.38億
京東健康 HK 06618	58.2	+2.37%	+1.350	259.02萬	1.51億	1,867.64億
康希諾生物 HK 06185	34.2	+2.21%	+0.740	11.04萬	376.36萬	84.49億
平安好醫生 HK 01833	13.64	+2.02%	+0.270	226.23萬	3,076.85萬	294.76億
白雲山 HK 00874	19.48	+1.83%	+0.350	23.60萬	457.58萬	316.74億
同仁堂科技 HK 01666	4.46	+1.59%	+0.070	140.20萬	624.28萬	57.12億
阿里健康 HK 00241	6.12	+1.16%	+0.070	3,108.14萬	1.90億	989.91億
石藥集團 HK 01093	10.59	+0.67%	+0.070	5,590.94萬	5.98億	1,220.18億
中國中藥 HK 00570	2.09	+0.48%	+0.010	220.40萬	460.38萬	105.25億
君實生物 HK 01877	21.98	+0.46%	+0.100	61.27萬	1,342.21萬	225.73億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
四環醫藥 HK 00460	1.69	0.00%	0.000	592.30萬	1,000.67萬	154.57億
開拓藥業-B HK 09939	2.7	-0.37%	-0.010	136.50萬	367.54萬	13.47億
山東新華製藥股份 HK 00719	6.98	-1.13%	-0.080	45.20萬	316.17萬	48.65億
歌禮製藥-B HK 01672	16.96	-3.96%	-0.700	171.50萬	2,895.37萬	179.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1324.4111,"timestamp":1771828218530,"preClose":1300.604,"halted":0,"volume":132667337,"delay":0,"changeRate":0.018305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.807129,"latestTime":"02-23 14:30:19","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":1409468929,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.001814,"increases":13,"decrements":3,"flats":1,"marketCap":881867197056,"floatMarketCap":744906714496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1324.4111,"volume":132667337,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.001814,"peRate":24.747943,"marketCap":881867197056,"floatMarketCap":744906714496,"timestamp":1771828218530,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":13,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.031501,"change":1.02,"latestPrice":33.4,"volume":5348956,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.002374,"peRate":17.642628,"amplitude":0.033972,"marketValue":75250200000,"askSize":6500,"bidSize":2000,"askPrice":33.42,"bidPrice":33.4,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0.000599,"changeRate20Day":-0.026239,"changeRate60Day":0.056293,"changeRateWTD":0.031501,"changeRateMTD":0,"changeRateQTD":-0.007134,"changeRateYTD":-0.007134,"amount":179165828,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.642628,"pbRate":2.018378,"volumeRatio":0.898979,"roa":0.030461,"roe":0.14331,"dividePrice":0.644768,"divideRate":0.019304,"floatMarketCap":75250200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.457,"impliedVolPercentile":0.3699},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.031459,"change":0.66,"latestPrice":21.64,"volume":1827851,"market":"HK","high":21.66,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.001362,"peRate":9.578917,"amplitude":0.018112,"marketValue":67538440000,"askSize":24000,"bidSize":31200,"askPrice":21.64,"bidPrice":21.62,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.024621,"changeRate20Day":0.045411,"changeRate60Day":0.07984,"changeRateWTD":0.031459,"changeRateMTD":0.036398,"changeRateQTD":0.113169,"changeRateYTD":0.113169,"amount":39162180,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.578917,"pbRate":0.723363,"volumeRatio":0.303365,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034154,"floatMarketCap":29036784413.600002,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3148,"impliedVolPercentile":0.8211},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.030846,"change":0.62,"latestPrice":20.72,"volume":604000,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.001117,"peRate":19.97586,"amplitude":0.033831,"marketValue":55094480000,"askSize":5000,"bidSize":3500,"askPrice":20.72,"bidPrice":20.7,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.019868,"changeRate20Day":0.013699,"changeRate60Day":-0.031776,"changeRateWTD":0.030846,"changeRateMTD":0.014691,"changeRateQTD":0.059847,"changeRateYTD":0.059847,"amount":12421130,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.97586,"pbRate":1.010541,"volumeRatio":0.459405,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016887,"floatMarketCap":11208929480,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.027068,"change":0.18,"latestPrice":6.83,"volume":19022986,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.001014,"peRate":31.449713,"amplitude":0.031579,"marketValue":128137630000,"askSize":299000,"bidSize":183000,"askPrice":6.84,"bidPrice":6.83,"week52High":9.12,"week52Low":3.107,"changeRate5Day":0,"changeRate20Day":0.039574,"changeRate60Day":0.004412,"changeRateWTD":0.027068,"changeRateMTD":0.028614,"changeRateQTD":0.105178,"changeRateYTD":0.105178,"amount":129600176,"eps":0.217172,"ttmEps":0.242728,"lyrPeRate":31.449713,"pbRate":3.382353,"volumeRatio":0.782251,"roa":0.050671,"roe":0.154045,"dividePrice":0.094195,"divideRate":0.013791,"floatMarketCap":128137630000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4433,"impliedVolPercentile":0.4106},{"symbol":"06618","nameCN":"京東健康","changeRate":0.023747,"change":1.35,"latestPrice":58.2,"volume":2590192,"market":"HK","high":59.25,"low":57.75,"preClose":56.85,"open":58.8,"turnoverRate":0.000807,"peRate":38.71588,"amplitude":0.026385,"marketValue":186763800000,"askSize":19600,"bidSize":8450,"askPrice":58.25,"bidPrice":58.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.047463,"changeRate20Day":-0.128743,"changeRate60Day":-0.063556,"changeRateWTD":0.023747,"changeRateMTD":-0.079842,"changeRateQTD":0.048649,"changeRateYTD":0.048649,"amount":151268854,"eps":1.503259,"ttmEps":1.680619,"lyrPeRate":38.71588,"pbRate":2.838029,"volumeRatio":0.669141,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":186763800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5397,"impliedVolPercentile":0.748},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.022116,"change":0.74,"latestPrice":34.2,"volume":110400,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000832,"peRate":0,"amplitude":0.027496,"marketValue":8448897994.2,"askSize":1000,"bidSize":1400,"askPrice":34.2,"bidPrice":34.12,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.012132,"changeRate20Day":-0.042017,"changeRate60Day":-0.134177,"changeRateWTD":0.022116,"changeRateMTD":-0.032258,"changeRateQTD":-0.020619,"changeRateYTD":-0.020619,"amount":3763580,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.509309,"volumeRatio":0.294382,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4537344780,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.020194,"change":0.27,"latestPrice":13.64,"volume":2262257,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.001047,"peRate":171.656924,"amplitude":0.029918,"marketValue":29476040000,"askSize":2400,"bidSize":1300,"askPrice":13.64,"bidPrice":13.63,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.040113,"changeRate20Day":-0.159581,"changeRate60Day":-0.046154,"changeRateWTD":0.020194,"changeRateMTD":-0.054747,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":30768482,"eps":0.079461,"ttmEps":0.116921,"lyrPeRate":171.656924,"pbRate":2.675803,"volumeRatio":0.335994,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.368035,"floatMarketCap":29476040000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5029,"impliedVolPercentile":0.5},{"symbol":"00874","nameCN":"白雲山","changeRate":0.018296,"change":0.35,"latestPrice":19.48,"volume":236000,"market":"HK","high":19.55,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.001073,"peRate":11.169725,"amplitude":0.028228,"marketValue":31674480000,"askSize":26000,"bidSize":6000,"askPrice":19.5,"bidPrice":19.47,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.00516,"changeRate20Day":0.038933,"changeRate60Day":0.023109,"changeRateWTD":0.018296,"changeRateMTD":0.026344,"changeRateQTD":0.099323,"changeRateYTD":0.099323,"amount":4575760,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.169725,"pbRate":0.736111,"volumeRatio":0.420836,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.044979,"floatMarketCap":4283652000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":1402000,"market":"HK","high":4.52,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.00223,"peRate":10.947418,"amplitude":0.031891,"marketValue":5712296640,"askSize":94000,"bidSize":10000,"askPrice":4.46,"bidPrice":4.45,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.004505,"changeRate20Day":0.011338,"changeRate60Day":-0.044968,"changeRateWTD":0.015945,"changeRateMTD":0.037209,"changeRateQTD":0.011338,"changeRateYTD":0.011338,"amount":6242810,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.947418,"pbRate":0.689701,"volumeRatio":2.789695,"roa":0.040013,"roe":0.078594,"dividePrice":0.204328,"divideRate":0.045813,"floatMarketCap":2804019840,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":31081449,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.001922,"peRate":60.487098,"amplitude":0.02314,"marketValue":98991000000,"askSize":480000,"bidSize":256000,"askPrice":6.13,"bidPrice":6.12,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":190468325,"eps":0.101179,"ttmEps":0.135364,"lyrPeRate":60.487098,"pbRate":4.964453,"volumeRatio":0.596556,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5102,"impliedVolPercentile":0.4512},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.006654,"change":0.07,"latestPrice":10.59,"volume":55909426,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.004852,"peRate":25.30152,"amplitude":0.034221,"marketValue":122017980000,"askSize":904000,"bidSize":46000,"askPrice":10.6,"bidPrice":10.59,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.010496,"changeRate20Day":0.070779,"changeRate60Day":0.434959,"changeRateWTD":0.006654,"changeRateMTD":0.103125,"changeRateQTD":0.256228,"changeRateYTD":0.256228,"amount":598207008,"eps":0.418552,"ttmEps":0.402123,"lyrPeRate":25.30152,"pbRate":3.232824,"volumeRatio":0.956981,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022644,"floatMarketCap":122017980000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5548,"impliedVolPercentile":0.561},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":2204000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000438,"peRate":194.672135,"amplitude":0.009615,"marketValue":10524825870.68,"askSize":86000,"bidSize":1078000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014563,"changeRate20Day":-0.036866,"changeRate60Day":-0.095238,"changeRateWTD":0.004808,"changeRateMTD":0.014563,"changeRateQTD":0,"changeRateYTD":0,"amount":4603760,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":194.672135,"pbRate":0.447843,"volumeRatio":0.375933,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003632,"divideRate":0.001738,"floatMarketCap":10524825870.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.00457,"change":0.1,"latestPrice":21.98,"volume":612720,"market":"HK","high":22.28,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.002357,"peRate":0,"amplitude":0.026508,"marketValue":22573460000,"askSize":6400,"bidSize":4400,"askPrice":21.98,"bidPrice":21.92,"week52High":38.64,"week52Low":12,"changeRate5Day":0.021375,"changeRate20Day":-0.05503,"changeRate60Day":-0.063086,"changeRateWTD":0.00457,"changeRateMTD":0.028064,"changeRateQTD":0.029991,"changeRateYTD":0.029991,"amount":13422121,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.199051,"volumeRatio":0.542627,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5714800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.502015,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622696,"ttmEps":0.622696,"lyrPeRate":25.502015,"pbRate":1.446854,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0,"change":0,"latestPrice":1.69,"volume":5923000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.000648,"peRate":0,"amplitude":0.029586,"marketValue":15456740000,"askSize":882000,"bidSize":1189000,"askPrice":1.7,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":10006740,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.105285,"volumeRatio":0.150325,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011238,"divideRate":0.00665,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":1365000,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.002735,"peRate":0,"amplitude":0.02214,"marketValue":1347300000,"askSize":87000,"bidSize":99500,"askPrice":2.7,"bidPrice":2.68,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.032258,"changeRate20Day":0.003717,"changeRate60Day":0.377551,"changeRateWTD":-0.00369,"changeRateMTD":-0.042553,"changeRateQTD":0.377551,"changeRateYTD":0.377551,"amount":3675390,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.494719,"volumeRatio":0.797784,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1347300000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":-0.011331,"change":-0.08,"latestPrice":6.98,"volume":452000,"market":"HK","high":7.05,"low":6.95,"preClose":7.06,"open":7.01,"turnoverRate":0.002318,"peRate":9.042576,"amplitude":0.014164,"marketValue":4865060000,"askSize":12000,"bidSize":12000,"askPrice":7.02,"bidPrice":6.98,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.001431,"changeRate20Day":0.016012,"changeRate60Day":0.041791,"changeRateWTD":-0.011331,"changeRateMTD":-0.005698,"changeRateQTD":0.059181,"changeRateYTD":0.059181,"amount":3161700,"eps":0.771904,"ttmEps":0.62404,"lyrPeRate":9.042576,"pbRate":0.832354,"volumeRatio":1.08049,"roa":0.030594,"roe":0.07594,"dividePrice":0.283789,"divideRate":0.040657,"floatMarketCap":1361100000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.039638,"change":-0.7,"latestPrice":16.96,"volume":1715000,"market":"HK","high":17.64,"low":16.56,"preClose":17.66,"open":17.64,"turnoverRate":0.001616,"peRate":0,"amplitude":0.061155,"marketValue":17994560000,"askSize":9000,"bidSize":4000,"askPrice":16.97,"bidPrice":16.96,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.01133,"changeRate20Day":0.254438,"changeRate60Day":0.279035,"changeRateWTD":-0.039638,"changeRateMTD":0.228986,"changeRateQTD":0.489025,"changeRateYTD":0.489025,"amount":28953721,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.486864,"volumeRatio":0.398902,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17994560000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}