港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,324.206

+23.6021.81%

漲家數：12

跌家數：5

平家數：1

市盈率：- -

高：1,339.581

開：1,302.217

低：1,302.217

收：1,300.604

成交量：8,300.74萬

成交額：8.86億

市值：8,811.61億

流通市值：7,448.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	33.46	+3.34%	+1.080	432.65萬	1.45億	753.85億
復星醫藥 HK 02196	20.66	+2.79%	+0.560	53.75萬	1,104.68萬	549.35億
國藥控股 HK 01099	21.52	+2.57%	+0.540	129.84萬	2,773.55萬	671.64億
中國生物製藥 HK 01177	6.81	+2.41%	+0.160	1,388.35萬	9,453.00萬	1,277.62億
京東健康 HK 06618	58.15	+2.29%	+1.300	161.42萬	9,469.91萬	1,866.03億
康希諾生物 HK 06185	34.12	+1.97%	+0.660	9.30萬	317.02萬	84.29億
石藥集團 HK 01093	10.7	+1.71%	+0.180	2,892.44萬	3.11億	1,232.85億
白雲山 HK 00874	19.39	+1.36%	+0.260	9.80萬	189.41萬	315.28億
平安好醫生 HK 01833	13.53	+1.20%	+0.160	178.71萬	2,432.65萬	292.38億
阿里健康 HK 00241	6.12	+1.16%	+0.070	2,086.01萬	1.28億	989.91億
中國中藥 HK 00570	2.09	+0.48%	+0.010	175.80萬	367.22萬	105.25億
同仁堂科技 HK 01666	4.41	+0.46%	+0.020	30.50萬	134.46萬	56.48億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
君實生物 HK 01877	21.8	-0.37%	-0.080	15.58萬	342.55萬	223.89億
四環醫藥 HK 00460	1.68	-0.59%	-0.010	445.40萬	753.03萬	153.65億
開拓藥業-B HK 09939	2.69	-0.74%	-0.020	125.70萬	338.54萬	13.42億
山東新華製藥股份 HK 00719	6.99	-0.99%	-0.070	29.40萬	206.18萬	48.72億
歌禮製藥-B HK 01672	16.68	-5.55%	-0.980	136.10萬	2,301.81萬	176.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1324.2062,"timestamp":1771818721568,"preClose":1300.604,"halted":0,"volume":83007367,"delay":0,"changeRate":0.018147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.602173,"latestTime":"02-23 11:52:06","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":885687410,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.001135,"increases":12,"decrements":5,"flats":0,"marketCap":881160782464,"floatMarketCap":744842227072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1324.2062,"volume":83007367,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.001135,"peRate":24.747943,"marketCap":881160782464,"floatMarketCap":744842227072,"timestamp":1771818721568,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.033354,"change":1.08,"latestPrice":33.46,"volume":4326456,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.00192,"peRate":17.674321,"amplitude":0.033972,"marketValue":75385380000,"askSize":6500,"bidSize":18000,"askPrice":33.46,"bidPrice":33.44,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0.002397,"changeRate20Day":-0.02449,"changeRate60Day":0.058191,"changeRateWTD":0.033354,"changeRateMTD":0.001796,"changeRateQTD":-0.005351,"changeRateYTD":-0.005351,"amount":145045893,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.674321,"pbRate":2.023345,"volumeRatio":1.530536,"roa":0.030461,"roe":0.14331,"dividePrice":0.64434,"divideRate":0.019257,"floatMarketCap":75385380000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4571,"impliedVolPercentile":0.3699},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.027861,"change":0.56,"latestPrice":20.66,"volume":537500,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000994,"peRate":19.918015,"amplitude":0.033831,"marketValue":54934940000,"askSize":8000,"bidSize":2500,"askPrice":20.66,"bidPrice":20.64,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.022706,"changeRate20Day":0.010763,"changeRate60Day":-0.034579,"changeRateWTD":0.027861,"changeRateMTD":0.011753,"changeRateQTD":0.056777,"changeRateYTD":0.056777,"amount":11046770,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.918015,"pbRate":1.008283,"volumeRatio":0.860533,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016936,"floatMarketCap":11176471190,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.025739,"change":0.54,"latestPrice":21.52,"volume":1298400,"market":"HK","high":21.58,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.000968,"peRate":9.525799,"amplitude":0.014299,"marketValue":67163920000,"askSize":27200,"bidSize":38800,"askPrice":21.54,"bidPrice":21.5,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.018939,"changeRate20Day":0.039614,"changeRate60Day":0.073852,"changeRateWTD":0.025739,"changeRateMTD":0.030651,"changeRateQTD":0.106996,"changeRateYTD":0.106996,"amount":27735486,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.525799,"pbRate":0.719829,"volumeRatio":0.45359,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034345,"floatMarketCap":28875767124.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3165,"impliedVolPercentile":0.8211},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.02406,"change":0.16,"latestPrice":6.81,"volume":13883486,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.00074,"peRate":31.378421,"amplitude":0.031579,"marketValue":127762410000,"askSize":253000,"bidSize":385000,"askPrice":6.83,"bidPrice":6.81,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.002928,"changeRate20Day":0.03653,"changeRate60Day":0.001471,"changeRateWTD":0.02406,"changeRateMTD":0.025602,"changeRateQTD":0.101942,"changeRateYTD":0.101942,"amount":94530033,"eps":0.217028,"ttmEps":0.242567,"lyrPeRate":31.378421,"pbRate":3.374686,"volumeRatio":1.201701,"roa":0.050671,"roe":0.154045,"dividePrice":0.094133,"divideRate":0.013823,"floatMarketCap":127762410000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4408,"impliedVolPercentile":0.4024},{"symbol":"06618","nameCN":"京東健康","changeRate":0.022867,"change":1.3,"latestPrice":58.15,"volume":1614192,"market":"HK","high":59.25,"low":57.9,"preClose":56.85,"open":58.8,"turnoverRate":0.000503,"peRate":38.708278,"amplitude":0.023747,"marketValue":186603350000,"askSize":12900,"bidSize":12700,"askPrice":58.2,"bidPrice":58.15,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.048282,"changeRate20Day":-0.129491,"changeRate60Day":-0.06436,"changeRateWTD":0.022867,"changeRateMTD":-0.080632,"changeRateQTD":0.047748,"changeRateYTD":0.047748,"amount":94699083.75,"eps":1.502263,"ttmEps":1.679505,"lyrPeRate":38.708278,"pbRate":2.837472,"volumeRatio":0.877751,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":186603350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5402,"impliedVolPercentile":0.748},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.019725,"change":0.66,"latestPrice":34.12,"volume":93000,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000701,"peRate":0,"amplitude":0.027496,"marketValue":8429134490.12,"askSize":600,"bidSize":3400,"askPrice":34.12,"bidPrice":34,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.014443,"changeRate20Day":-0.044258,"changeRate60Day":-0.136203,"changeRateWTD":0.019725,"changeRateMTD":-0.034522,"changeRateQTD":-0.02291,"changeRateYTD":-0.02291,"amount":3170192,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.506778,"volumeRatio":0.521983,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4526731108,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.01711,"change":0.18,"latestPrice":10.7,"volume":28924426,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.00251,"peRate":25.581289,"amplitude":0.034221,"marketValue":123285400000,"askSize":606000,"bidSize":776000,"askPrice":10.7,"bidPrice":10.69,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.020992,"changeRate20Day":0.081901,"changeRate60Day":0.449864,"changeRateWTD":0.01711,"changeRateMTD":0.114583,"changeRateQTD":0.269276,"changeRateYTD":0.269276,"amount":310698066,"eps":0.418274,"ttmEps":0.401856,"lyrPeRate":25.581289,"pbRate":3.26857,"volumeRatio":1.04211,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022411,"floatMarketCap":123285399999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5616,"impliedVolPercentile":0.5854},{"symbol":"00874","nameCN":"白雲山","changeRate":0.013591,"change":0.26,"latestPrice":19.39,"volume":98000,"market":"HK","high":19.49,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.000446,"peRate":11.11812,"amplitude":0.025091,"marketValue":31528140000,"askSize":58000,"bidSize":10000,"askPrice":19.4,"bidPrice":19.38,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.000516,"changeRate20Day":0.034133,"changeRate60Day":0.018382,"changeRateWTD":0.013591,"changeRateMTD":0.021602,"changeRateQTD":0.094244,"changeRateYTD":0.094244,"amount":1894120,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.11812,"pbRate":0.733196,"volumeRatio":0.367839,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045188,"floatMarketCap":4263861000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.011967,"change":0.16,"latestPrice":13.53,"volume":1787057,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.000827,"peRate":170.385541,"amplitude":0.029918,"marketValue":29238330000,"askSize":17200,"bidSize":20500,"askPrice":13.55,"bidPrice":13.52,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.047854,"changeRate20Day":-0.166359,"changeRate60Day":-0.053846,"changeRateWTD":0.011967,"changeRateMTD":-0.06237,"changeRateQTD":-0.039063,"changeRateYTD":-0.039063,"amount":24326462,"eps":0.079408,"ttmEps":0.116843,"lyrPeRate":170.385541,"pbRate":2.655985,"volumeRatio":0.558673,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.371027,"floatMarketCap":29238330000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5049,"impliedVolPercentile":0.5},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":20860050,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.00129,"peRate":60.527221,"amplitude":0.02314,"marketValue":98991000000,"askSize":518000,"bidSize":354000,"askPrice":6.12,"bidPrice":6.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":128103255,"eps":0.101112,"ttmEps":0.135274,"lyrPeRate":60.527221,"pbRate":4.967746,"volumeRatio":0.842744,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5098,"impliedVolPercentile":0.4512},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":1758000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000349,"peRate":194.672135,"amplitude":0.009615,"marketValue":10524825870.68,"askSize":114000,"bidSize":794000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014563,"changeRate20Day":-0.036866,"changeRate60Day":-0.095238,"changeRateWTD":0.004808,"changeRateMTD":0.014563,"changeRateQTD":0,"changeRateYTD":0,"amount":3672240,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":194.672135,"pbRate":0.44814,"volumeRatio":0.631173,"roa":0.009873,"roe":-0.014098,"dividePrice":0.00363,"divideRate":0.001737,"floatMarketCap":10524825870.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.004556,"change":0.02,"latestPrice":4.41,"volume":305000,"market":"HK","high":4.46,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.000485,"peRate":10.824689,"amplitude":0.018223,"marketValue":5648257440,"askSize":19000,"bidSize":10000,"askPrice":4.42,"bidPrice":4.41,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.006757,"changeRate20Day":0,"changeRate60Day":-0.055675,"changeRateWTD":0.004556,"changeRateMTD":0.025581,"changeRateQTD":0,"changeRateYTD":0,"amount":1344630,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.824689,"pbRate":0.682422,"volumeRatio":1.277435,"roa":0.040013,"roe":0.078594,"dividePrice":0.204192,"divideRate":0.046302,"floatMarketCap":2772584640,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.518932,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622283,"ttmEps":0.622283,"lyrPeRate":25.518932,"pbRate":1.447814,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":-0.003656,"change":-0.08,"latestPrice":21.8,"volume":155800,"market":"HK","high":22.28,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.000599,"peRate":0,"amplitude":0.026508,"marketValue":22388600000,"askSize":8200,"bidSize":4000,"askPrice":21.8,"bidPrice":21.74,"week52High":38.64,"week52Low":12,"changeRate5Day":0.013011,"changeRate20Day":-0.062769,"changeRate60Day":-0.070759,"changeRateWTD":-0.003656,"changeRateMTD":0.019645,"changeRateQTD":0.021556,"changeRateYTD":0.021556,"amount":3425504,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.174958,"volumeRatio":0.290427,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5668000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":4454000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.000487,"peRate":0,"amplitude":0.029586,"marketValue":15365280000,"askSize":1295000,"bidSize":319000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.005988,"changeRate20Day":0.3125,"changeRate60Day":0.292308,"changeRateWTD":-0.005917,"changeRateMTD":0.063291,"changeRateQTD":0.365854,"changeRateYTD":0.365854,"amount":7530280,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.088959,"volumeRatio":0.237941,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011231,"divideRate":0.006685,"floatMarketCap":15365280000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.00738,"change":-0.02,"latestPrice":2.69,"volume":1257000,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.002519,"peRate":0,"amplitude":0.02214,"marketValue":1342310000,"askSize":69000,"bidSize":20000,"askPrice":2.7,"bidPrice":2.68,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.035842,"changeRate20Day":0,"changeRate60Day":0.372449,"changeRateWTD":-0.00738,"changeRateMTD":-0.046099,"changeRateQTD":0.372449,"changeRateYTD":0.372449,"amount":3385415,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.478,"volumeRatio":1.546387,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1342310000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":-0.009915,"change":-0.07,"latestPrice":6.99,"volume":294000,"market":"HK","high":7.05,"low":6.96,"preClose":7.06,"open":7.01,"turnoverRate":0.001508,"peRate":9.061537,"amplitude":0.012748,"marketValue":4872030000,"askSize":36000,"bidSize":2000,"askPrice":7,"bidPrice":6.99,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0,"changeRate20Day":0.017467,"changeRate60Day":0.043284,"changeRateWTD":-0.009915,"changeRateMTD":-0.004274,"changeRateQTD":0.060698,"changeRateYTD":0.060698,"amount":2061840,"eps":0.771392,"ttmEps":0.623626,"lyrPeRate":9.061537,"pbRate":0.834099,"volumeRatio":1.479314,"roa":0.030594,"roe":0.07594,"dividePrice":0.283601,"divideRate":0.040572,"floatMarketCap":1363050000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.055493,"change":-0.98,"latestPrice":16.68,"volume":1361000,"market":"HK","high":17.64,"low":16.62,"preClose":17.66,"open":17.64,"turnoverRate":0.001283,"peRate":0,"amplitude":0.057758,"marketValue":17697480000,"askSize":12000,"bidSize":5000,"askPrice":16.68,"bidPrice":16.66,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.005367,"changeRate20Day":0.233728,"changeRate60Day":0.257919,"changeRateWTD":-0.055493,"changeRateMTD":0.208696,"changeRateQTD":0.464442,"changeRateYTD":0.464442,"amount":23018141,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.352288,"volumeRatio":0.666331,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17697480000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}