港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,300.604

-17.340-1.32%

漲家數：8

跌家數：9

平家數：1

市盈率：- -

高：1,319.909

開：1,319.909

低：1,296.914

收：1,317.944

成交量：1.65億

成交額：17.56億

市值：8,664.10億

流通市值：7,325.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歌禮製藥-B HK 01672	17.66	+6.39%	+1.060	282.60萬	4,871.94萬	187.37億
君實生物 HK 01877	21.88	+4.39%	+0.920	58.61萬	1,273.58萬	224.71億
四環醫藥 HK 00460	1.69	+3.05%	+0.050	1,668.70萬	2,811.98萬	154.57億
石藥集團 HK 01093	10.52	+2.63%	+0.270	5,524.37萬	5.77億	1,212.11億
中國生物製藥 HK 01177	6.65	+1.84%	+0.120	2,099.76萬	1.39億	1,247.61億
中國中藥 HK 00570	2.08	+1.46%	+0.030	433.60萬	893.62萬	104.74億
山東新華製藥股份 HK 00719	7.06	+1.00%	+0.070	10.40萬	73.11萬	49.21億
康希諾生物 HK 06185	33.46	+0.36%	+0.120	19.05萬	638.02萬	82.66億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
白雲山 HK 00874	19.13	-0.10%	-0.020	18.40萬	352.24萬	311.05億
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	49.50萬	218.11萬	56.23億
比亞迪電子 HK 00285	32.38	-1.10%	-0.360	420.11萬	1.36億	729.52億
開拓藥業-B HK 09939	2.71	-1.45%	-0.040	184.60萬	504.24萬	13.52億
阿里健康 HK 00241	6.05	-1.94%	-0.120	3,949.36萬	2.39億	978.59億
國藥控股 HK 01099	20.98	-2.33%	-0.500	475.57萬	9,999.28萬	654.79億
復星醫藥 HK 02196	20.1	-2.33%	-0.480	103.15萬	2,088.42萬	534.46億
平安好醫生 HK 01833	13.37	-3.88%	-0.540	638.46萬	8,555.68萬	288.93億
京東健康 HK 06618	56.85	-6.27%	-3.800	589.74萬	3.41億	1,824.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1300.604,"timestamp":1771574916238,"preClose":1317.9436,"halted":0,"volume":165259820,"delay":0,"changeRate":-0.013157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.3396,"latestTime":"02-20 16:00:00","open":1319.909,"high":1319.909,"low":1296.9136,"amount":1756240083.5,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.002124,"increases":8,"decrements":9,"flats":0,"marketCap":866409680128,"floatMarketCap":732565893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1319.909,"amplitude":0.017448,"preClose":1317.9436,"low":1296.9136,"pbRate":"2.335943","latestPrice":1300.604,"volume":165259820,"delay":0,"open":1319.909,"prevYearClose":1190.107,"prevWeekClose":1311.812,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1331.132,"twentyDayClose":1352.542,"sixtyDayClose":1317.097,"secType":"PLATE","market":"HK","turnoverRate":0.002124,"peRate":24.747943,"marketCap":866409680128,"floatMarketCap":732565893248,"timestamp":1771574916238,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":8,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.063855,"change":1.06,"latestPrice":17.66,"volume":2826000,"market":"HK","high":17.9,"low":16.5,"preClose":16.6,"open":16.6,"turnoverRate":0.002664,"peRate":0,"amplitude":0.084337,"marketValue":18737260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.030338,"changeRate20Day":0.3014,"changeRate60Day":0.230662,"changeRateWTD":0.075518,"changeRateMTD":0.27971,"changeRateQTD":0.550483,"changeRateYTD":0.550483,"amount":48719416,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.860592,"volumeRatio":0.54123,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":18737260000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.043893,"change":0.92,"latestPrice":21.88,"volume":586082,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.002254,"peRate":0,"amplitude":0.053435,"marketValue":22470760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.01085,"changeRate20Day":-0.060137,"changeRate60Day":-0.109121,"changeRateWTD":0.021475,"changeRateMTD":0.023386,"changeRateQTD":0.025305,"changeRateYTD":0.025305,"amount":12735780,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.192945,"volumeRatio":0.323699,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5688800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0.030488,"change":0.05,"latestPrice":1.69,"volume":16687000,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.001825,"peRate":0,"amplitude":0.04878,"marketValue":15456740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.242647,"changeRateWTD":0.03681,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":28119770,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.113524,"volumeRatio":0.334731,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011208,"divideRate":0.006632,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.026341,"change":0.27,"latestPrice":10.52,"volume":55243661,"market":"HK","high":10.57,"low":10.18,"preClose":10.25,"open":10.25,"turnoverRate":0.004795,"peRate":25.200958,"amplitude":0.038049,"marketValue":121211440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.01938,"changeRate20Day":0.081192,"changeRate60Day":0.362694,"changeRateWTD":0.040554,"changeRateMTD":0.095833,"changeRateQTD":0.247924,"changeRateYTD":0.247924,"amount":577319373,"eps":0.417444,"ttmEps":0.401059,"lyrPeRate":25.200958,"pbRate":3.219975,"volumeRatio":0.646988,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022795,"floatMarketCap":121211440000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5784,"impliedVolPercentile":0.6626},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.018377,"change":0.12,"latestPrice":6.65,"volume":20997645,"market":"HK","high":6.7,"low":6.52,"preClose":6.53,"open":6.53,"turnoverRate":0.001119,"peRate":30.702114,"amplitude":0.027565,"marketValue":124760650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.020619,"changeRate20Day":0.023077,"changeRate60Day":-0.054054,"changeRateWTD":0.019939,"changeRateMTD":0.001506,"changeRateQTD":0.076052,"changeRateYTD":0.076052,"amount":139350566,"eps":0.216597,"ttmEps":0.242086,"lyrPeRate":30.702114,"pbRate":3.301951,"volumeRatio":0.526553,"roa":0.050671,"roe":0.154045,"dividePrice":0.093946,"divideRate":0.014127,"floatMarketCap":124760650000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4375,"impliedVolPercentile":0.3862},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"volume":4336000,"market":"HK","high":2.08,"low":2.03,"preClose":2.05,"open":2.04,"turnoverRate":0.000861,"peRate":193.740689,"amplitude":0.02439,"marketValue":10474467852.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014634,"changeRate20Day":-0.032558,"changeRate60Day":-0.118644,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":-0.004785,"changeRateYTD":-0.004785,"amount":8936240,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":193.740689,"pbRate":0.446882,"volumeRatio":0.557139,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003623,"divideRate":0.001742,"floatMarketCap":10474467852.16,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":0.010014,"change":0.07,"latestPrice":7.06,"volume":104000,"market":"HK","high":7.07,"low":6.99,"preClose":6.99,"open":7,"turnoverRate":0.000533,"peRate":9.17048,"amplitude":0.011445,"marketValue":4920820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.008571,"changeRate20Day":0.023188,"changeRate60Day":0.011461,"changeRateWTD":0.010014,"changeRateMTD":0.005698,"changeRateQTD":0.07132,"changeRateYTD":0.07132,"amount":731120,"eps":0.769862,"ttmEps":0.622389,"lyrPeRate":9.17048,"pbRate":0.844127,"volumeRatio":0.197053,"roa":0.030594,"roe":0.07594,"dividePrice":0.283038,"divideRate":0.04009,"floatMarketCap":1376700000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.003599,"change":0.12,"latestPrice":33.46,"volume":190544,"market":"HK","high":33.96,"low":33.04,"preClose":33.34,"open":33.5,"turnoverRate":0.001436,"peRate":0,"amplitude":0.027594,"marketValue":8266085581.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.047809,"changeRate20Day":-0.054802,"changeRate60Day":-0.201432,"changeRateWTD":0.000598,"changeRateMTD":-0.053198,"changeRateQTD":-0.04181,"changeRateYTD":-0.04181,"amount":6380221,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.480569,"volumeRatio":0.347214,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4439168314,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.569672,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.621048,"ttmEps":0.621048,"lyrPeRate":25.569672,"pbRate":1.450693,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.001044,"change":-0.02,"latestPrice":19.13,"volume":184000,"market":"HK","high":19.26,"low":19.01,"preClose":19.15,"open":19.15,"turnoverRate":0.000837,"peRate":10.969037,"amplitude":0.013055,"marketValue":31105380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.008808,"changeRate20Day":0.028495,"changeRate60Day":-0.006234,"changeRateWTD":-0.003646,"changeRateMTD":0.007903,"changeRateQTD":0.079571,"changeRateYTD":0.079571,"amount":3522420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.969037,"pbRate":0.724803,"volumeRatio":0.22801,"roa":0.028543,"roe":0.07969,"dividePrice":0.905721,"divideRate":0.047346,"floatMarketCap":4206687000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":495000,"market":"HK","high":4.45,"low":4.38,"preClose":4.42,"open":4.42,"turnoverRate":0.000787,"peRate":10.775597,"amplitude":0.015837,"marketValue":5622641760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.011261,"changeRate20Day":-0.002273,"changeRate60Day":-0.067941,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":2181110,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.680678,"volumeRatio":0.849586,"roa":0.040013,"roe":0.078594,"dividePrice":0.203787,"divideRate":0.046421,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.010996,"change":-0.36,"latestPrice":32.38,"volume":4201128,"market":"HK","high":32.74,"low":31.94,"preClose":32.74,"open":32.68,"turnoverRate":0.001865,"peRate":17.103841,"amplitude":0.024435,"marketValue":72952140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.634,"week52Low":26.144,"changeRate5Day":-0.024111,"changeRate20Day":-0.032855,"changeRate60Day":-0.010996,"changeRateWTD":-0.012203,"changeRateMTD":-0.030539,"changeRateQTD":-0.037455,"changeRateYTD":-0.037455,"amount":136165180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.103841,"pbRate":1.96193,"volumeRatio":0.582511,"roa":0.030461,"roe":0.14331,"dividePrice":0.643062,"divideRate":0.01986,"floatMarketCap":72952140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5439,"impliedVolPercentile":0.6585},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.014545,"change":-0.04,"latestPrice":2.71,"volume":1846000,"market":"HK","high":2.81,"low":2.68,"preClose":2.75,"open":2.75,"turnoverRate":0.003699,"peRate":0,"amplitude":0.047273,"marketValue":1352290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.05,"changeRate5Day":0.003704,"changeRate20Day":0.071146,"changeRate60Day":0.296651,"changeRateWTD":-0.028674,"changeRateMTD":-0.039007,"changeRateQTD":0.382653,"changeRateYTD":0.382653,"amount":5042350,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.529701,"volumeRatio":1.079783,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1352290000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.953889,"amplitude":0.025932,"marketValue":97858750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.100911,"ttmEps":0.135006,"lyrPeRate":59.953889,"pbRate":4.92069,"volumeRatio":0.588573,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"01099","nameCN":"國藥控股","changeRate":-0.023277,"change":-0.5,"latestPrice":20.98,"volume":4755672,"market":"HK","high":21.26,"low":20.6,"preClose":21.48,"open":20.6,"turnoverRate":0.003544,"peRate":9.286769,"amplitude":0.030726,"marketValue":65478580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":16.096,"changeRate5Day":-0.01779,"changeRate20Day":0.013527,"changeRate60Day":0.018447,"changeRateWTD":-0.015023,"changeRateMTD":0.004789,"changeRateQTD":0.079218,"changeRateYTD":0.079218,"amount":99992791,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.286769,"pbRate":0.703162,"volumeRatio":0.580323,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.035229,"floatMarketCap":28151189325.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3087,"impliedVolPercentile":0.7724},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.023324,"change":-0.48,"latestPrice":20.1,"volume":1031500,"market":"HK","high":20.96,"low":20.1,"preClose":20.58,"open":20.88,"turnoverRate":0.001907,"peRate":19.378127,"amplitude":0.041788,"marketValue":53445900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.050992,"changeRate20Day":-0.007897,"changeRate60Day":-0.097035,"changeRateWTD":-0.017595,"changeRateMTD":-0.015671,"changeRateQTD":0.028133,"changeRateYTD":0.028133,"amount":20884216,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.378127,"pbRate":0.982904,"volumeRatio":0.487728,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017408,"floatMarketCap":10873527150,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.038821,"change":-0.54,"latestPrice":13.37,"volume":6384588,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002954,"peRate":168.705413,"amplitude":0.047448,"marketValue":28892570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065035,"changeRate20Day":-0.173671,"changeRate60Day":-0.105087,"changeRateWTD":-0.034657,"changeRateMTD":-0.073458,"changeRateQTD":-0.050426,"changeRateYTD":-0.050426,"amount":85556828,"eps":0.079251,"ttmEps":0.116612,"lyrPeRate":168.705413,"pbRate":2.629795,"volumeRatio":0.720811,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375467,"floatMarketCap":28892570000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6194,"impliedVolPercentile":0.8902},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.062655,"change":-3.8,"latestPrice":56.85,"volume":5897448,"market":"HK","high":61.35,"low":56.85,"preClose":60.65,"open":61,"turnoverRate":0.001838,"peRate":37.918161,"amplitude":0.074196,"marketValue":182431650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.056432,"changeRate20Day":-0.146396,"changeRate60Day":-0.163971,"changeRateWTD":-0.057214,"changeRateMTD":-0.101186,"changeRateQTD":0.024324,"changeRateYTD":0.024324,"amount":341169617,"eps":1.499282,"ttmEps":1.676172,"lyrPeRate":37.918161,"pbRate":2.779553,"volumeRatio":1.521664,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":182431650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.6232,"impliedVolPercentile":0.9146}]}}}