港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,174.680

+36.0213.16%

漲家數：14

跌家數：2

平家數：2

市盈率：- -

高：1,175.754

開：1,139.316

低：1,137.354

收：1,138.660

成交量：2.70億

成交額：24.14億

市值：7,914.36億

流通市值：6,602.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

開拓藥業-B HK 09939	4.62	+15.79%	+0.630	1,041.33萬	4,565.30萬	23.05億
石藥集團 HK 01093	9.03	+5.12%	+0.440	8,230.67萬	7.34億	1,040.44億
京東健康 HK 06618	51.5	+5.10%	+2.500	819.56萬	4.18億	1,653.67億
比亞迪電子 HK 00285	31.1	+3.05%	+0.920	760.32萬	2.34億	700.68億
中國生物製藥 HK 01177	6.09	+2.35%	+0.140	4,189.12萬	2.52億	1,142.54億
阿里健康 HK 00241	5.12	+1.99%	+0.100	7,165.85萬	3.64億	828.16億
國藥控股 HK 01099	21.48	+1.61%	+0.340	504.07萬	1.07億	670.39億
平安好醫生 HK 01833	11.89	+1.54%	+0.180	513.40萬	6,055.52萬	256.94億
康希諾生物 HK 06185	33.96	+1.49%	+0.500	28.77萬	967.33萬	83.90億
復星醫藥 HK 02196	19.27	+1.42%	+0.270	169.09萬	3,223.26萬	512.39億
君實生物 HK 01877	20.3	+1.20%	+0.240	260.41萬	5,149.48萬	208.48億
山東新華製藥股份 HK 00719	6.76	+1.05%	+0.070	50.80萬	340.85萬	47.12億
白雲山 HK 00874	18.89	+0.43%	+0.080	102.41萬	1,930.94萬	307.15億
同仁堂科技 HK 01666	4.21	+0.24%	+0.010	31.30萬	131.59萬	53.92億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
中國中藥 HK 00570	1.95	0.00%	0.000	2,147.15萬	4,165.80萬	98.20億
歌禮製藥-B HK 01672	14.84	-0.40%	-0.060	194.84萬	2,846.13萬	157.45億
四環醫藥 HK 00460	1.42	-0.70%	-0.010	817.60萬	1,162.06萬	129.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1174.6803,"timestamp":1773647864818,"preClose":1138.6598,"halted":0,"volume":270283038,"delay":0,"changeRate":0.031634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.020508,"latestTime":"03-16 15:57:45","open":1139.3164,"high":1175.7538,"low":1137.3542,"amount":2414185684,"amplitude":0.033723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.04651,"peRate":21.442513,"turnoverRate":0.003695,"increases":14,"decrements":2,"flats":1,"marketCap":791435659264,"floatMarketCap":660250058496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1175.7538,"amplitude":0.033723,"preClose":1138.6598,"low":1137.3542,"pbRate":"2.04651","latestPrice":1174.6803,"volume":270283038,"delay":0,"open":1139.3164,"prevYearClose":1190.107,"prevWeekClose":1138.66,"prevMonthClose":1247.044,"prevQuarterClose":1190.107,"fiveDayClose":1161.662,"twentyDayClose":1340.363,"sixtyDayClose":1244.424,"secType":"PLATE","market":"HK","turnoverRate":0.003695,"peRate":21.442513,"marketCap":791435659264,"floatMarketCap":660250058496,"timestamp":1773647864818,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":14,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":0.157895,"change":0.63,"latestPrice":4.62,"volume":10413274,"market":"HK","high":4.67,"low":3.98,"preClose":3.99,"open":4.02,"turnoverRate":0.020868,"peRate":0,"amplitude":0.172932,"marketValue":2305380000,"askSize":10000,"bidSize":26500,"askPrice":4.62,"bidPrice":4.61,"week52High":4.67,"week52Low":1.05,"changeRate5Day":0.5,"changeRate20Day":0.655914,"changeRate60Day":1.333333,"changeRateWTD":0.157895,"changeRateMTD":0.723881,"changeRateQTD":1.357143,"changeRateYTD":1.357143,"amount":45652965,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":9.412401,"volumeRatio":1.187457,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":2305380000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.051222,"change":0.44,"latestPrice":9.03,"volume":82306650,"market":"HK","high":9.03,"low":8.6,"preClose":8.59,"open":8.64,"turnoverRate":0.007143,"peRate":24.490261,"amplitude":0.050058,"marketValue":104043660000,"askSize":298000,"bidSize":362000,"askPrice":9.03,"bidPrice":9.02,"week52High":11.454,"week52Low":4.463,"changeRate5Day":-0.013115,"changeRate20Day":-0.138359,"changeRate60Day":0.178851,"changeRateWTD":0.051222,"changeRateMTD":-0.087879,"changeRateQTD":0.071174,"changeRateYTD":0.071174,"amount":733559838,"eps":0.368718,"ttmEps":0.387158,"lyrPeRate":24.490261,"pbRate":2.759628,"volumeRatio":0.719654,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.026556,"floatMarketCap":104043660000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5519,"impliedVolPercentile":0.5488},{"symbol":"06618","nameCN":"京東健康","changeRate":0.05102,"change":2.5,"latestPrice":51.5,"volume":8195630,"market":"HK","high":51.55,"low":49,"preClose":49,"open":49.1,"turnoverRate":0.002552,"peRate":27.034583,"amplitude":0.052041,"marketValue":165366500000,"askSize":81350,"bidSize":74000,"askPrice":51.5,"bidPrice":51.45,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.047174,"changeRate20Day":-0.157119,"changeRate60Day":-0.138075,"changeRateWTD":0.05102,"changeRateMTD":-0.092511,"changeRateQTD":-0.072072,"changeRateYTD":-0.072072,"amount":418038695,"eps":1.904967,"ttmEps":1.904967,"lyrPeRate":27.034583,"pbRate":2.427719,"volumeRatio":0.688665,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":165366500000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5017,"impliedVolPercentile":0.4837},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.030484,"change":0.92,"latestPrice":31.1,"volume":7603166,"market":"HK","high":31.22,"low":29.9,"preClose":30.18,"open":30.2,"turnoverRate":0.003375,"peRate":16.427717,"amplitude":0.043738,"marketValue":70068300000,"askSize":6000,"bidSize":24000,"askPrice":31.1,"bidPrice":31.08,"week52High":51.944,"week52Low":26.144,"changeRate5Day":0.02912,"changeRate20Day":-0.068304,"changeRate60Day":-0.091706,"changeRateWTD":0.030484,"changeRateMTD":-0.035958,"changeRateQTD":-0.075505,"changeRateYTD":-0.075505,"amount":233894056,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.427717,"pbRate":1.881452,"volumeRatio":0.665496,"roa":0.030461,"roe":0.14331,"dividePrice":0.64406,"divideRate":0.020709,"floatMarketCap":70068300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4971,"impliedVolPercentile":0.5772},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.023529,"change":0.14,"latestPrice":6.09,"volume":41891237,"market":"HK","high":6.1,"low":5.88,"preClose":5.95,"open":5.96,"turnoverRate":0.002233,"peRate":31.832319,"amplitude":0.036975,"marketValue":114254490000,"askSize":399000,"bidSize":481000,"askPrice":6.09,"bidPrice":6.08,"week52High":9.12,"week52Low":3.137,"changeRate5Day":-0.012966,"changeRate20Day":-0.108346,"changeRate60Day":-0.104412,"changeRateWTD":0.023529,"changeRateMTD":0.006612,"changeRateQTD":-0.014563,"changeRateYTD":-0.014563,"amount":252406143,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":31.832319,"pbRate":3.019203,"volumeRatio":0.585719,"roa":0.050671,"roe":0.154045,"dividePrice":0.094092,"divideRate":0.01545,"floatMarketCap":114254490000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4259,"impliedVolPercentile":0.3902},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01992,"change":0.1,"latestPrice":5.12,"volume":71658508,"market":"HK","high":5.15,"low":4.98,"preClose":5.02,"open":5.06,"turnoverRate":0.00443,"peRate":50.659163,"amplitude":0.033865,"marketValue":82816000000,"askSize":1346000,"bidSize":580000,"askPrice":5.12,"bidPrice":5.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009671,"changeRate20Day":-0.171521,"changeRate60Day":-0.0394,"changeRateWTD":0.01992,"changeRateMTD":-0.082437,"changeRateQTD":0.013861,"changeRateYTD":0.013861,"amount":363848047,"eps":0.101068,"ttmEps":0.135215,"lyrPeRate":50.659163,"pbRate":4.157829,"volumeRatio":0.711915,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82816000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4624,"impliedVolPercentile":0.3252},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.016083,"change":0.34,"latestPrice":21.48,"volume":5040694,"market":"HK","high":21.48,"low":20.92,"preClose":21.14,"open":21.14,"turnoverRate":0.003757,"peRate":9.508093,"amplitude":0.02649,"marketValue":67039080000,"askSize":56400,"bidSize":29600,"askPrice":21.48,"bidPrice":21.46,"week52High":22.34,"week52Low":16.096,"changeRate5Day":0.040698,"changeRate20Day":0.017045,"changeRate60Day":0.05501,"changeRateWTD":0.016083,"changeRateMTD":0.016083,"changeRateQTD":0.104938,"changeRateYTD":0.104938,"amount":106866159,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.508093,"pbRate":0.718803,"volumeRatio":0.707436,"roa":0.025397,"roe":0.078289,"dividePrice":0.771058,"divideRate":0.035897,"floatMarketCap":28822094695.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3219,"impliedVolPercentile":0.9228},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.015371,"change":0.18,"latestPrice":11.89,"volume":5133964,"market":"HK","high":11.95,"low":11.63,"preClose":11.71,"open":11.95,"turnoverRate":0.002376,"peRate":149.797834,"amplitude":0.027327,"marketValue":25694290000,"askSize":4100,"bidSize":16900,"askPrice":11.89,"bidPrice":11.87,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.00084,"changeRate20Day":-0.163265,"changeRate60Day":-0.123156,"changeRateWTD":0.015371,"changeRateMTD":-0.097191,"changeRateQTD":-0.15554,"changeRateYTD":-0.15554,"amount":60555209,"eps":0.079374,"ttmEps":0.116793,"lyrPeRate":149.797834,"pbRate":2.335062,"volumeRatio":0.629138,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.422204,"floatMarketCap":25694290000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4892,"impliedVolPercentile":0.4146},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.014943,"change":0.5,"latestPrice":33.96,"volume":287682,"market":"HK","high":34,"low":33.26,"preClose":33.46,"open":33.98,"turnoverRate":0.002168,"peRate":272.268074,"amplitude":0.022116,"marketValue":8389607481.96,"askSize":1000,"bidSize":800,"askPrice":33.96,"bidPrice":33.8,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.002361,"changeRate20Day":-0.019064,"changeRate60Day":-0.10443,"changeRateWTD":0.014943,"changeRateMTD":-0.042841,"changeRateQTD":-0.027491,"changeRateYTD":-0.027491,"amount":9673290,"eps":0.12473,"ttmEps":-0.714363,"lyrPeRate":272.268074,"pbRate":1.500364,"volumeRatio":0.519704,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4505503764,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.014211,"change":0.27,"latestPrice":19.27,"volume":1690875,"market":"HK","high":19.3,"low":18.79,"preClose":19,"open":19,"turnoverRate":0.003126,"peRate":18.577936,"amplitude":0.026842,"marketValue":51238930000,"askSize":3500,"bidSize":11500,"askPrice":19.27,"bidPrice":19.2,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.014826,"changeRate20Day":-0.088458,"changeRate60Day":-0.144316,"changeRateWTD":0.014211,"changeRateMTD":-0.037463,"changeRateQTD":-0.014322,"changeRateYTD":-0.014322,"amount":32232638,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":18.577936,"pbRate":0.940855,"volumeRatio":0.683858,"roa":0.013158,"roe":0.067496,"dividePrice":0.362851,"divideRate":0.01883,"floatMarketCap":10424520805,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.011964,"change":0.24,"latestPrice":20.3,"volume":2604108,"market":"HK","high":20.4,"low":19.1,"preClose":20.06,"open":20.1,"turnoverRate":0.010016,"peRate":0,"amplitude":0.064806,"marketValue":20848100000,"askSize":7800,"bidSize":7400,"askPrice":20.3,"bidPrice":20.26,"week52High":38.64,"week52Low":12,"changeRate5Day":0.070675,"changeRate20Day":-0.056691,"changeRate60Day":-0.154167,"changeRateWTD":0.011964,"changeRateMTD":-0.008789,"changeRateQTD":-0.048735,"changeRateYTD":-0.048735,"amount":51494764,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":2.957782,"volumeRatio":0.982833,"roa":-0.056029,"roe":-0.14302,"dividePrice":0,"divideRate":0,"floatMarketCap":5278000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":0.010463,"change":0.07,"latestPrice":6.76,"volume":508000,"market":"HK","high":6.78,"low":6.67,"preClose":6.69,"open":6.71,"turnoverRate":0.002605,"peRate":9.941191,"amplitude":0.016442,"marketValue":4711720000,"askSize":32000,"bidSize":22000,"askPrice":6.76,"bidPrice":6.72,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.013493,"changeRate20Day":-0.032904,"changeRate60Day":-0.011696,"changeRateWTD":0.010463,"changeRateMTD":-0.023121,"changeRateQTD":0.025797,"changeRateYTD":0.025797,"amount":3408520,"eps":0.679999,"ttmEps":0.600817,"lyrPeRate":9.941191,"pbRate":0.807005,"volumeRatio":0.899754,"roa":0.030594,"roe":0.07594,"dividePrice":0.283477,"divideRate":0.041934,"floatMarketCap":1318200000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0.004253,"change":0.08,"latestPrice":18.89,"volume":1024126,"market":"HK","high":19.05,"low":18.68,"preClose":18.81,"open":19.05,"turnoverRate":0.004657,"peRate":10.831422,"amplitude":0.01967,"marketValue":30715140000,"askSize":28000,"bidSize":12000,"askPrice":18.94,"bidPrice":18.89,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.023294,"changeRate20Day":-0.025284,"changeRate60Day":0.012869,"changeRateWTD":0.004253,"changeRateMTD":-0.015633,"changeRateQTD":0.066027,"changeRateYTD":0.066027,"amount":19309377,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.831422,"pbRate":0.7146,"volumeRatio":0.950521,"roa":0.028543,"roe":0.07969,"dividePrice":0.8765,"divideRate":0.0464,"floatMarketCap":4153911000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.002381,"change":0.01,"latestPrice":4.21,"volume":313000,"market":"HK","high":4.22,"low":4.18,"preClose":4.2,"open":4.18,"turnoverRate":0.000498,"peRate":10.333773,"amplitude":0.009524,"marketValue":5392100640,"askSize":7000,"bidSize":15000,"askPrice":4.21,"bidPrice":4.2,"week52High":5.52,"week52Low":4.06,"changeRate5Day":0.012019,"changeRate20Day":-0.051802,"changeRate60Day":-0.078775,"changeRateWTD":0.002381,"changeRateMTD":-0.038813,"changeRateQTD":-0.045351,"changeRateYTD":-0.045351,"amount":1315890,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.333773,"pbRate":0.651756,"volumeRatio":0.399477,"roa":0.040013,"roe":0.078594,"dividePrice":0.204104,"divideRate":0.048481,"floatMarketCap":2646843840,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.530024,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622013,"ttmEps":0.622013,"lyrPeRate":25.530024,"pbRate":1.448443,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0,"change":0,"latestPrice":1.95,"volume":21471524,"market":"HK","high":1.96,"low":1.92,"preClose":1.95,"open":1.94,"turnoverRate":0.004264,"peRate":181.631896,"amplitude":0.020513,"marketValue":9819813611.4,"askSize":742000,"bidSize":18000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.005102,"changeRate20Day":-0.053398,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":-0.034653,"changeRateQTD":-0.066986,"changeRateYTD":-0.066986,"amount":41657961,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":181.631896,"pbRate":0.418303,"volumeRatio":1.630523,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003629,"divideRate":0.001861,"floatMarketCap":9819813611.4,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.004027,"change":-0.06,"latestPrice":14.84,"volume":1948350,"market":"HK","high":14.95,"low":14.15,"preClose":14.9,"open":14.9,"turnoverRate":0.001836,"peRate":0,"amplitude":0.053691,"marketValue":15745240000,"askSize":1000,"bidSize":13000,"askPrice":14.84,"bidPrice":14.8,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.007468,"changeRate20Day":-0.115086,"changeRate60Day":0.022039,"changeRateWTD":-0.004027,"changeRateMTD":-0.058376,"changeRateQTD":0.302897,"changeRateYTD":0.302897,"amount":28461319,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":7.434162,"volumeRatio":0.729435,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":15745240000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":8176000,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.000894,"peRate":0,"amplitude":0.027972,"marketValue":12987320000,"askSize":843000,"bidSize":1159000,"askPrice":1.43,"bidPrice":1.42,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.034014,"changeRate20Day":-0.149701,"changeRate60Day":0.083969,"changeRateWTD":-0.006993,"changeRateMTD":-0.083871,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":11620590,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.61204,"volumeRatio":0.388868,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011226,"divideRate":0.007906,"floatMarketCap":12987320000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}