港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,331.719

+31.1152.39%

漲家數：13

跌家數：4

平家數：1

市盈率：- -

高：1,339.581

開：1,302.217

低：1,302.217

收：1,300.604

成交量：6,535.73萬

成交額：7.06億

市值：8,857.62億

流通市值：7,491.06億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	33.58	+3.71%	+1.200	370.29萬	1.24億	756.56億
復星醫藥 HK 02196	20.74	+3.18%	+0.640	47.70萬	979.72萬	551.48億
京東健康 HK 06618	58.65	+3.17%	+1.800	134.97萬	7,927.80萬	1,882.08億
中國生物製藥 HK 01177	6.85	+3.01%	+0.200	1,212.65萬	8,254.77萬	1,285.13億
國藥控股 HK 01099	21.52	+2.57%	+0.540	108.84萬	2,321.97萬	671.64億
石藥集團 HK 01093	10.77	+2.38%	+0.250	2,159.23萬	2.32億	1,240.92億
康希諾生物 HK 06185	34.24	+2.33%	+0.780	8.18萬	278.87萬	84.59億
平安好醫生 HK 01833	13.66	+2.17%	+0.290	155.35萬	2,115.77萬	295.19億
阿里健康 HK 00241	6.14	+1.49%	+0.090	1,566.92萬	9,630.66萬	993.15億
白雲山 HK 00874	19.4	+1.41%	+0.270	8.20萬	158.39萬	315.44億
中國中藥 HK 00570	2.1	+0.96%	+0.020	154.60萬	322.91萬	105.75億
同仁堂科技 HK 01666	4.43	+0.91%	+0.040	25.40萬	111.96萬	56.74億
君實生物 HK 01877	21.94	+0.27%	+0.060	12.50萬	275.32萬	225.32億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
山東新華製藥股份 HK 00719	7.03	-0.42%	-0.030	18.80萬	132.24萬	49.00億
四環醫藥 HK 00460	1.68	-0.59%	-0.010	347.60萬	588.75萬	153.65億
開拓藥業-B HK 09939	2.68	-1.11%	-0.030	111.60萬	300.73萬	13.37億
歌禮製藥-B HK 01672	16.74	-5.21%	-0.920	92.90萬	1,580.67萬	177.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1331.7194,"timestamp":1771815702141,"preClose":1300.604,"halted":0,"volume":65357281,"delay":0,"changeRate":0.023924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.115356,"latestTime":"02-23 11:01:48","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":706071764,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.000894,"increases":13,"decrements":4,"flats":0,"marketCap":885761987712,"floatMarketCap":749105702016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1331.7194,"volume":65357281,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.000894,"peRate":24.747943,"marketCap":885761987712,"floatMarketCap":749105702016,"timestamp":1771815702141,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.03706,"change":1.2,"latestPrice":33.58,"volume":3702908,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.001644,"peRate":17.737708,"amplitude":0.033972,"marketValue":75655740000,"askSize":17500,"bidSize":9500,"askPrice":33.6,"bidPrice":33.58,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0.005992,"changeRate20Day":-0.020991,"changeRate60Day":0.061986,"changeRateWTD":0.03706,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":124194890,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.029773,"volumeRatio":2.036115,"roa":0.030461,"roe":0.14331,"dividePrice":0.644603,"divideRate":0.019196,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4514,"impliedVolPercentile":0.3537},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.031841,"change":0.64,"latestPrice":20.74,"volume":477000,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000882,"peRate":19.995142,"amplitude":0.033831,"marketValue":55147660000,"askSize":13000,"bidSize":6000,"askPrice":20.76,"bidPrice":20.72,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.018921,"changeRate20Day":0.014677,"changeRate60Day":-0.030841,"changeRateWTD":0.031841,"changeRateMTD":0.015671,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":9797230,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.995142,"pbRate":1.011775,"volumeRatio":1.187013,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016871,"floatMarketCap":11219748910,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.031662,"change":1.8,"latestPrice":58.65,"volume":1349692,"market":"HK","high":59.25,"low":57.9,"preClose":56.85,"open":58.8,"turnoverRate":0.000421,"peRate":39.025178,"amplitude":0.023747,"marketValue":188207850000,"askSize":5050,"bidSize":10400,"askPrice":58.7,"bidPrice":58.65,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.040098,"changeRate20Day":-0.122006,"changeRate60Day":-0.056315,"changeRateWTD":0.031662,"changeRateMTD":-0.072727,"changeRateQTD":0.056757,"changeRateYTD":0.056757,"amount":79278047,"eps":1.502876,"ttmEps":1.680191,"lyrPeRate":39.025178,"pbRate":2.860702,"volumeRatio":1.140773,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":188207850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5169,"impliedVolPercentile":0.5854},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.030075,"change":0.2,"latestPrice":6.85,"volume":12126486,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.000646,"peRate":31.549849,"amplitude":0.031579,"marketValue":128512850000,"askSize":182000,"bidSize":263000,"askPrice":6.85,"bidPrice":6.84,"week52High":9.12,"week52Low":3.107,"changeRate5Day":0.002928,"changeRate20Day":0.042618,"changeRate60Day":0.007353,"changeRateWTD":0.030075,"changeRateMTD":0.031627,"changeRateQTD":0.108414,"changeRateYTD":0.108414,"amount":82547671,"eps":0.217117,"ttmEps":0.242666,"lyrPeRate":31.549849,"pbRate":3.393123,"volumeRatio":1.631478,"roa":0.050671,"roe":0.154045,"dividePrice":0.094171,"divideRate":0.013748,"floatMarketCap":128512850000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4427,"impliedVolPercentile":0.4065},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.025739,"change":0.54,"latestPrice":21.52,"volume":1088400,"market":"HK","high":21.58,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.000811,"peRate":9.525799,"amplitude":0.014299,"marketValue":67163920000,"askSize":28400,"bidSize":25200,"askPrice":21.52,"bidPrice":21.5,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.018939,"changeRate20Day":0.039614,"changeRate60Day":0.073852,"changeRateWTD":0.025739,"changeRateMTD":0.030651,"changeRateQTD":0.106996,"changeRateYTD":0.106996,"amount":23219678,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.525799,"pbRate":0.719535,"volumeRatio":0.591006,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034345,"floatMarketCap":28875767124.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3159,"impliedVolPercentile":0.8211},{"symbol":"01093","nameCN":"石藥集團","changeRate":0.023764,"change":0.25,"latestPrice":10.77,"volume":21592346,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.001874,"peRate":25.738136,"amplitude":0.034221,"marketValue":124091940000,"askSize":46000,"bidSize":476000,"askPrice":10.77,"bidPrice":10.76,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.027672,"changeRate20Day":0.088979,"changeRate60Day":0.45935,"changeRateWTD":0.023764,"changeRateMTD":0.121875,"changeRateQTD":0.27758,"changeRateYTD":0.27758,"amount":232071548,"eps":0.418445,"ttmEps":0.40202,"lyrPeRate":25.738136,"pbRate":3.288611,"volumeRatio":1.209196,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022266,"floatMarketCap":124091940000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5637,"impliedVolPercentile":0.5894},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.023311,"change":0.78,"latestPrice":34.24,"volume":81800,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000617,"peRate":0,"amplitude":0.027496,"marketValue":8458779746.24,"askSize":3800,"bidSize":600,"askPrice":34.3,"bidPrice":34.24,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.010976,"changeRate20Day":-0.040896,"changeRate60Day":-0.133165,"changeRateWTD":0.023311,"changeRateMTD":-0.031126,"changeRateQTD":-0.019473,"changeRateYTD":-0.019473,"amount":2788664,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.51146,"volumeRatio":0.713633,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4542651616,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.02169,"change":0.29,"latestPrice":13.66,"volume":1553499,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.000719,"peRate":171.952457,"amplitude":0.029918,"marketValue":29519260000,"askSize":12000,"bidSize":2900,"askPrice":13.67,"bidPrice":13.65,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.038705,"changeRate20Day":-0.158349,"changeRate60Day":-0.044755,"changeRateWTD":0.02169,"changeRateMTD":-0.053361,"changeRateQTD":-0.02983,"changeRateYTD":-0.02983,"amount":21157715,"eps":0.079441,"ttmEps":0.116891,"lyrPeRate":171.952457,"pbRate":2.68041,"volumeRatio":0.754882,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.367496,"floatMarketCap":29519260000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5041,"impliedVolPercentile":0.5},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.014876,"change":0.09,"latestPrice":6.14,"volume":15669150,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.000969,"peRate":60.700243,"amplitude":0.02314,"marketValue":99314500000,"askSize":442000,"bidSize":198000,"askPrice":6.15,"bidPrice":6.14,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.006472,"changeRate20Day":-0.098385,"changeRate60Day":0.102334,"changeRateWTD":0.014876,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":96306586,"eps":0.101153,"ttmEps":0.135329,"lyrPeRate":60.700243,"pbRate":4.981946,"volumeRatio":0.983952,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5126,"impliedVolPercentile":0.4634},{"symbol":"00874","nameCN":"白雲山","changeRate":0.014114,"change":0.27,"latestPrice":19.4,"volume":82000,"market":"HK","high":19.49,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.000373,"peRate":11.123853,"amplitude":0.025091,"marketValue":31544400000,"askSize":62000,"bidSize":6000,"askPrice":19.4,"bidPrice":19.39,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.001032,"changeRate20Day":0.034667,"changeRate60Day":0.018908,"changeRateWTD":0.014114,"changeRateMTD":0.022129,"changeRateQTD":0.094808,"changeRateYTD":0.094808,"amount":1583900,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.123853,"pbRate":0.733274,"volumeRatio":0.478403,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045165,"floatMarketCap":4266060000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"volume":1546000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000307,"peRate":195.603581,"amplitude":0.009615,"marketValue":10575183889.2,"askSize":652000,"bidSize":142000,"askPrice":2.1,"bidPrice":2.09,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.019417,"changeRate20Day":-0.032258,"changeRate60Day":-0.090909,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":0.004785,"changeRateYTD":0.004785,"amount":3229060,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":195.603581,"pbRate":0.4501,"volumeRatio":0.862755,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003632,"divideRate":0.00173,"floatMarketCap":10575183889.2,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.009112,"change":0.04,"latestPrice":4.43,"volume":254000,"market":"HK","high":4.46,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.000404,"peRate":10.87378,"amplitude":0.018223,"marketValue":5673873120,"askSize":116000,"bidSize":5000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.002252,"changeRate20Day":0.004535,"changeRate60Day":-0.051392,"changeRateWTD":0.009112,"changeRateMTD":0.030233,"changeRateQTD":0.004535,"changeRateYTD":0.004535,"amount":1119630,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.87378,"pbRate":0.685237,"volumeRatio":1.653564,"roa":0.040013,"roe":0.078594,"dividePrice":0.204276,"divideRate":0.046112,"floatMarketCap":2785158720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.002742,"change":0.06,"latestPrice":21.94,"volume":125000,"market":"HK","high":22.28,"low":21.74,"preClose":21.88,"open":21.88,"turnoverRate":0.000481,"peRate":0,"amplitude":0.02468,"marketValue":22532380000,"askSize":7200,"bidSize":10400,"askPrice":22,"bidPrice":21.94,"week52High":38.64,"week52Low":12,"changeRate5Day":0.019517,"changeRate20Day":-0.05675,"changeRate60Day":-0.064791,"changeRateWTD":0.002742,"changeRateMTD":0.026193,"changeRateQTD":0.028116,"changeRateYTD":0.028116,"amount":2753248,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.194043,"volumeRatio":0.362183,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5704400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.508518,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622537,"ttmEps":0.622537,"lyrPeRate":25.508518,"pbRate":1.447223,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":-0.004249,"change":-0.03,"latestPrice":7.03,"volume":188000,"market":"HK","high":7.05,"low":7.01,"preClose":7.06,"open":7.01,"turnoverRate":0.000964,"peRate":9.109673,"amplitude":0.005666,"marketValue":4899910000,"askSize":134000,"bidSize":6000,"askPrice":7.04,"bidPrice":7,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.005722,"changeRate20Day":0.02329,"changeRate60Day":0.049254,"changeRateWTD":-0.004249,"changeRateMTD":0.001425,"changeRateQTD":0.066768,"changeRateYTD":0.066768,"amount":1322400,"eps":0.771707,"ttmEps":0.623881,"lyrPeRate":9.109673,"pbRate":0.83853,"volumeRatio":1.470344,"roa":0.030594,"roe":0.07594,"dividePrice":0.283716,"divideRate":0.040358,"floatMarketCap":1370850000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":3476000,"market":"HK","high":1.72,"low":1.68,"preClose":1.69,"open":1.7,"turnoverRate":0.00038,"peRate":0,"amplitude":0.023669,"marketValue":15365280000,"askSize":512000,"bidSize":718000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.005988,"changeRate20Day":0.3125,"changeRate60Day":0.292308,"changeRateWTD":-0.005917,"changeRateMTD":0.063291,"changeRateQTD":0.365854,"changeRateYTD":0.365854,"amount":5887530,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.087698,"volumeRatio":0.288634,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011235,"divideRate":0.006688,"floatMarketCap":15365280000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.01107,"change":-0.03,"latestPrice":2.68,"volume":1116000,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.002236,"peRate":0,"amplitude":0.02214,"marketValue":1337320000,"askSize":71000,"bidSize":30000,"askPrice":2.7,"bidPrice":2.68,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.039427,"changeRate20Day":-0.003717,"changeRate60Day":0.367347,"changeRateWTD":-0.01107,"changeRateMTD":-0.049645,"changeRateQTD":0.367347,"changeRateYTD":0.367347,"amount":3007295,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.455408,"volumeRatio":2.134004,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1337320000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.052095,"change":-0.92,"latestPrice":16.74,"volume":929000,"market":"HK","high":17.64,"low":16.66,"preClose":17.66,"open":17.64,"turnoverRate":0.000876,"peRate":0,"amplitude":0.055493,"marketValue":17761140000,"askSize":4000,"bidSize":9000,"askPrice":16.74,"bidPrice":16.72,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.001789,"changeRate20Day":0.238166,"changeRate60Day":0.262443,"changeRateWTD":-0.052095,"changeRateMTD":0.213043,"changeRateQTD":0.46971,"changeRateYTD":0.46971,"amount":15806672,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.378911,"volumeRatio":0.706962,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17761140000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}