港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

504.616

-1.391-0.27%

漲家數：22

跌家數：26

平家數：7

市盈率：- -

高：509.816

開：506.251

低：503.533

收：506.007

成交量：2.14億

成交額：54.81億

市值：3.06萬億

流通市值：2.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藥明巨諾-B HK 02126	2.29	+5.05%	+0.110	53.65萬	121.01萬	9.53億
方達控股 HK 01521	1.08	+4.85%	+0.050	13.40萬	14.42萬	21.99億
百濟神州 HK 06160	214.2	+4.08%	+8.400	231.00萬	4.96億	3,300.82億
君實生物 HK 01877	21.8	+4.01%	+0.840	56.57萬	1,229.05萬	223.89億
和鉑醫藥-B HK 02142	12.25	+3.64%	+0.430	254.40萬	3,119.30萬	106.57億
億騰嘉和 HK 06998	3.18	+2.91%	+0.090	91.05萬	291.18萬	63.66億
啟明醫療-B HK 02500	2.87	+2.87%	+0.080	88.70萬	253.75萬	12.66億
愛康醫療 HK 01789	6.28	+2.11%	+0.130	401.60萬	2,554.59萬	70.59億
信達生物 HK 01801	90.75	+1.85%	+1.650	520.44萬	4.73億	1,574.51億
錦欣生殖 HK 01951	2.47	+1.65%	+0.040	292.55萬	718.14萬	67.80億
有贊 HK 08083	0.134	+1.52%	+0.002	4,524.40萬	597.92萬	43.59億
康諾亞-B HK 02162	54.65	+1.20%	+0.650	26.80萬	1,461.69萬	163.40億
三生製藥 HK 01530	23.9	+1.19%	+0.280	532.07萬	1.26億	606.58億
榮昌生物 HK 09995	81.7	+1.18%	+0.950	77.03萬	6,311.08萬	460.47億
德琪醫藥-B HK 06996	3.49	+1.16%	+0.040	92.10萬	322.61萬	23.70億
雲頂新耀 HK 01952	39.68	+1.07%	+0.420	45.55萬	1,807.48萬	140.47億
先聲藥業 HK 02096	12.7	+0.79%	+0.100	87.20萬	1,107.75萬	329.69億
信義能源 HK 03868	1.29	+0.78%	+0.010	174.21萬	223.41萬	109.91億
沛嘉醫療-B HK 09996	6.16	+0.49%	+0.030	49.50萬	304.96萬	41.40億
特步國際 HK 01368	5.39	+0.37%	+0.020	288.10萬	1,549.99萬	151.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":504.61594,"timestamp":1771574286314,"preClose":506.00708,"halted":0,"volume":213656810,"delay":0,"changeRate":-0.002749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.391144,"latestTime":"02-20 15:58:06","open":506.25116,"high":509.816,"low":503.53287,"amount":5480630828,"amplitude":0.012417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.001486,"increases":22,"decrements":26,"flats":4,"marketCap":3058403723136,"floatMarketCap":2256236451584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.012417,"preClose":506.00708,"low":503.53287,"pbRate":"2.359563","latestPrice":504.61594,"volume":213658810,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.001486,"peRate":28.384174,"marketCap":3058403723136,"floatMarketCap":2256236451584,"timestamp":1771574286379,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":22,"down":26,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.050459,"change":0.11,"latestPrice":2.29,"volume":536500,"market":"HK","high":2.29,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.00129,"peRate":0,"amplitude":0.03211,"marketValue":952640000,"askSize":65000,"bidSize":28000,"askPrice":2.29,"bidPrice":2.26,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.045833,"changeRate20Day":-0.135849,"changeRate60Day":-0.291022,"changeRateWTD":0.013274,"changeRateMTD":-0.053719,"changeRateQTD":-0.087649,"changeRateYTD":-0.087649,"amount":1210120,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.925851,"volumeRatio":0.529276,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":952640000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.336922,"amplitude":0.048544,"marketValue":2198880000,"askSize":62000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014794,"lyrPeRate":354.336922,"pbRate":0.827107,"volumeRatio":0.966365,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.040816,"change":8.4,"latestPrice":214.2,"volume":2309971,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.00162,"peRate":0,"amplitude":0.03207,"marketValue":330082200000,"askSize":27000,"bidSize":5200,"askPrice":214.6,"bidPrice":214.2,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.008475,"changeRate20Day":0.078007,"changeRate60Day":-0.008333,"changeRateWTD":0.026846,"changeRateMTD":0.036786,"changeRateQTD":0.194646,"changeRateYTD":0.194646,"amount":495784617,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.228223,"volumeRatio":0.881693,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":305449200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.424,"impliedVolPercentile":0.9091},{"symbol":"01877","nameCN":"君實生物","changeRate":0.040076,"change":0.84,"latestPrice":21.8,"volume":565682,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.002176,"peRate":0,"amplitude":0.053435,"marketValue":22388600000,"askSize":4800,"bidSize":3800,"askPrice":21.8,"bidPrice":21.76,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.014467,"changeRate20Day":-0.063574,"changeRate60Day":-0.112378,"changeRateWTD":0.01774,"changeRateMTD":0.019645,"changeRateQTD":0.021556,"changeRateYTD":0.021556,"amount":12290520,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.180488,"volumeRatio":0.265045,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5668000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.036379,"change":0.43,"latestPrice":12.25,"volume":2544000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.002924,"peRate":3387.721183,"amplitude":0.056684,"marketValue":10657499987.75,"askSize":6000,"bidSize":3000,"askPrice":12.25,"bidPrice":12.19,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.046114,"changeRate20Day":-0.053323,"changeRate60Day":-0.131206,"changeRateWTD":0.047904,"changeRateMTD":0.029412,"changeRateQTD":0.007401,"changeRateYTD":0.007401,"amount":31193005,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3387.721183,"pbRate":4.82384,"volumeRatio":1.130142,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10657499987.75,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"volume":910500,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000455,"peRate":0,"amplitude":0.032362,"marketValue":6366360000,"askSize":15000,"bidSize":13000,"askPrice":3.18,"bidPrice":3.17,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.070707,"changeRate20Day":0.358974,"changeRate60Day":-0.064706,"changeRateWTD":0.046053,"changeRateMTD":0.272,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":2911820,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.1171,"volumeRatio":0.62455,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.028674,"change":0.08,"latestPrice":2.87,"volume":887000,"market":"HK","high":2.92,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.002011,"peRate":0,"amplitude":0.043011,"marketValue":1265702841.41,"askSize":3000,"bidSize":7500,"askPrice":2.87,"bidPrice":2.84,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.027119,"changeRate20Day":-0.150888,"changeRate60Day":0.171429,"changeRateWTD":0.01773,"changeRateMTD":0.007018,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":2537505,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.540921,"volumeRatio":0.744867,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1265699374.45,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.021138,"change":0.13,"latestPrice":6.28,"volume":4016000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003573,"peRate":23.106762,"amplitude":0.052033,"marketValue":7058720000,"askSize":180000,"bidSize":22000,"askPrice":6.3,"bidPrice":6.28,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.036304,"changeRate20Day":0.048414,"changeRate60Day":0.111504,"changeRateWTD":0.017828,"changeRateMTD":0.075342,"changeRateQTD":0.101754,"changeRateYTD":0.101754,"amount":25545900,"eps":0.271782,"ttmEps":0.294428,"lyrPeRate":23.106762,"pbRate":2.282017,"volumeRatio":0.623039,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011497,"floatMarketCap":7058720000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.018519,"change":1.65,"latestPrice":90.75,"volume":5204367,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.003,"peRate":0,"amplitude":0.017957,"marketValue":157451250000,"askSize":72500,"bidSize":33000,"askPrice":90.75,"bidPrice":90.7,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.01227,"changeRate20Day":0.090745,"changeRate60Day":-0.015727,"changeRateWTD":0.024266,"changeRateMTD":0.118989,"changeRateQTD":0.190164,"changeRateYTD":0.190164,"amount":473071160,"eps":-0.067946,"ttmEps":0.764009,"lyrPeRate":0,"pbRate":9.640841,"volumeRatio":0.362764,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157451250000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5304,"impliedVolPercentile":0.3049},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.016461,"change":0.04,"latestPrice":2.47,"volume":2925500,"market":"HK","high":2.48,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.001066,"peRate":21.811515,"amplitude":0.024691,"marketValue":6780150000,"askSize":197000,"bidSize":100500,"askPrice":2.47,"bidPrice":2.46,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.012,"changeRate20Day":-0.031373,"changeRate60Day":0.024896,"changeRateWTD":-0.004032,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":7181425,"eps":0.113243,"ttmEps":-0.406761,"lyrPeRate":21.811515,"pbRate":0.651638,"volumeRatio":0.195324,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45244000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001391,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":5636000,"bidSize":544000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":5979212,"eps":-0.00612,"ttmEps":-0.003146,"lyrPeRate":0,"pbRate":3.375461,"volumeRatio":0.733189,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.012037,"change":0.65,"latestPrice":54.65,"volume":268000,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000896,"peRate":0,"amplitude":0.022222,"marketValue":16340350000,"askSize":7000,"bidSize":11500,"askPrice":54.65,"bidPrice":54.3,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.078415,"changeRate20Day":-0.083822,"changeRate60Day":-0.076078,"changeRateWTD":0.001833,"changeRateMTD":-0.017969,"changeRateQTD":0.022451,"changeRateYTD":0.022451,"amount":14616944,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.516749,"volumeRatio":0.209889,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16340350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.011854,"change":0.28,"latestPrice":23.9,"volume":5320684,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.002096,"peRate":24.829492,"amplitude":0.038103,"marketValue":60658200000,"askSize":125500,"bidSize":58500,"askPrice":23.9,"bidPrice":23.88,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.02449,"changeRate20Day":-0.044,"changeRate60Day":-0.262346,"changeRateWTD":0.021368,"changeRateMTD":0.025751,"changeRateQTD":-0.01158,"changeRateYTD":-0.01158,"amount":126113093,"eps":0.962565,"ttmEps":1.085877,"lyrPeRate":24.829492,"pbRate":3.282271,"volumeRatio":0.346651,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.01046,"floatMarketCap":60658200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.011765,"change":0.95,"latestPrice":81.7,"volume":770266,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.003693,"peRate":0,"amplitude":0.04582,"marketValue":46046793453.1,"askSize":1500,"bidSize":5000,"askPrice":81.7,"bidPrice":81.6,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.009697,"changeRate20Day":-0.130851,"changeRate60Day":-0.038258,"changeRateWTD":0.017435,"changeRateMTD":-0.029691,"changeRateQTD":0.134722,"changeRateYTD":0.134722,"amount":63110751,"eps":-3.091532,"ttmEps":-1.976321,"lyrPeRate":0,"pbRate":17.526078,"volumeRatio":0.252334,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17041087226.300001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":920968,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.001356,"peRate":0,"amplitude":0.049275,"marketValue":2369710000,"askSize":36500,"bidSize":29500,"askPrice":3.52,"bidPrice":3.48,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.008523,"changeRate20Day":-0.056757,"changeRate60Day":-0.271399,"changeRateWTD":0.005764,"changeRateMTD":0.041791,"changeRateQTD":-0.079156,"changeRateYTD":-0.079156,"amount":3226119,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.730675,"volumeRatio":0.345817,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2369710000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.010698,"change":0.42,"latestPrice":39.68,"volume":455500,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.001287,"peRate":0,"amplitude":0.031075,"marketValue":14046720000,"askSize":20500,"bidSize":6000,"askPrice":39.68,"bidPrice":39.66,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.005066,"changeRate20Day":0.03495,"changeRate60Day":-0.126761,"changeRateWTD":0.012245,"changeRateMTD":0.01848,"changeRateQTD":0.073012,"changeRateYTD":0.073012,"amount":18074820,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.159106,"volumeRatio":0.243238,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14046720000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先聲藥業","changeRate":0.007937,"change":0.1,"latestPrice":12.7,"volume":872000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.000336,"peRate":38.67182,"amplitude":0.019841,"marketValue":32969200000,"askSize":99000,"bidSize":9000,"askPrice":12.72,"bidPrice":12.7,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.024194,"changeRate20Day":0.07445,"changeRate60Day":-0.035687,"changeRateWTD":-0.01474,"changeRateMTD":0.086399,"changeRateQTD":0.060986,"changeRateYTD":0.060986,"amount":11077490,"eps":0.328405,"ttmEps":0.421264,"lyrPeRate":38.67182,"pbRate":4.024436,"volumeRatio":0.136384,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013764,"floatMarketCap":32969200000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":1742086,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000204,"peRate":13.510966,"amplitude":0.03125,"marketValue":10990800000,"askSize":162000,"bidSize":490000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.015748,"changeRate20Day":0.121739,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":2234050,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.510966,"pbRate":0.761527,"volumeRatio":0.237736,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043411,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.004894,"change":0.03,"latestPrice":6.16,"volume":495000,"market":"HK","high":6.25,"low":6.08,"preClose":6.13,"open":6.22,"turnoverRate":0.000737,"peRate":0,"amplitude":0.027732,"marketValue":4139520000,"askSize":90000,"bidSize":11000,"askPrice":6.21,"bidPrice":6.15,"week52High":9.36,"week52Low":3.72,"changeRate5Day":-0.043478,"changeRate20Day":-0.098097,"changeRate60Day":0.105925,"changeRateWTD":-0.006452,"changeRateMTD":-0.066667,"changeRateQTD":0.024958,"changeRateYTD":0.024958,"amount":3049605,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.85645,"volumeRatio":0.815772,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4139520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"volume":2881000,"market":"HK","high":5.41,"low":5.33,"preClose":5.37,"open":5.37,"turnoverRate":0.001027,"peRate":10.02428,"amplitude":0.014898,"marketValue":15124340000,"askSize":59000,"bidSize":108500,"askPrice":5.39,"bidPrice":5.38,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.026667,"changeRate20Day":0.030593,"changeRate60Day":-0.056042,"changeRateWTD":0.011257,"changeRateMTD":0.048638,"changeRateQTD":0.015066,"changeRateYTD":0.015066,"amount":15499942,"eps":0.537694,"ttmEps":0.573795,"lyrPeRate":10.02428,"pbRate":1.352338,"volumeRatio":0.416284,"roa":0.072582,"roe":0.140867,"dividePrice":0.281767,"divideRate":0.052276,"floatMarketCap":15124340000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}