港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

506.103

+0.0960.02%

漲家數：25

跌家數：22

平家數：8

市盈率：- -

高：509.816

開：506.251

低：503.533

收：506.007

成交量：1.76億

成交額：41.62億

市值：3.07萬億

流通市值：2.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

方達控股 HK 01521	1.08	+4.85%	+0.050	13.40萬	14.42萬	21.99億
百濟神州 HK 06160	215.4	+4.66%	+9.600	164.45萬	3.53億	3,319.31億
君實生物 HK 01877	21.9	+4.48%	+0.940	47.97萬	1,041.51萬	224.91億
啟明醫療-B HK 02500	2.9	+3.94%	+0.110	79.05萬	226.26萬	12.79億
藥明巨諾-B HK 02126	2.26	+3.67%	+0.080	41.15萬	92.60萬	9.40億
和鉑醫藥-B HK 02142	12.23	+3.47%	+0.410	204.70萬	2,512.46萬	106.40億
愛康醫療 HK 01789	6.35	+3.25%	+0.200	349.20萬	2,224.82萬	71.37億
億騰嘉和 HK 06998	3.17	+2.59%	+0.080	84.40萬	270.08萬	63.46億
信達生物 HK 01801	91.05	+2.19%	+1.950	422.29萬	3.84億	1,579.72億
建業新生活 HK 09983	0.52	+1.96%	+0.010	9.20萬	4.72萬	6.75億
榮昌生物 HK 09995	82.3	+1.92%	+1.550	63.53萬	5,208.14萬	463.85億
德琪醫藥-B HK 06996	3.51	+1.74%	+0.060	82.60萬	289.28萬	23.83億
雲頂新耀 HK 01952	39.92	+1.68%	+0.660	34.15萬	1,353.70萬	141.32億
錦欣生殖 HK 01951	2.47	+1.65%	+0.040	245.30萬	601.57萬	67.80億
三生製藥 HK 01530	24	+1.61%	+0.380	394.32萬	9,320.29萬	609.12億
先聲藥業 HK 02096	12.76	+1.27%	+0.160	68.70萬	872.24萬	331.25億
康諾亞-B HK 02162	54.6	+1.11%	+0.600	21.65萬	1,181.03萬	163.25億
信義能源 HK 03868	1.29	+0.78%	+0.010	147.00萬	188.44萬	109.91億
有贊 HK 08083	0.133	+0.76%	+0.001	4,190.00萬	553.17萬	43.26億
綠葉製藥 HK 02186	2.72	+0.74%	+0.020	462.98萬	1,250.82萬	108.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":506.10312,"timestamp":1771570195137,"preClose":506.00708,"halted":0,"volume":176102312,"delay":0,"changeRate":0.00019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.096039,"latestTime":"02-20 14:49:55","open":506.25116,"high":509.816,"low":503.53287,"amount":4161938312,"amplitude":0.012417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.359563,"peRate":28.384174,"turnoverRate":0.001225,"increases":25,"decrements":22,"flats":5,"marketCap":3068914163648,"floatMarketCap":2263514401600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.816,"amplitude":0.012417,"preClose":506.00708,"low":503.53287,"pbRate":"2.359563","latestPrice":506.10312,"volume":176102312,"delay":0,"open":506.25116,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":519.007,"twentyDayClose":527.285,"sixtyDayClose":541.939,"secType":"PLATE","market":"HK","turnoverRate":0.001225,"peRate":28.384174,"marketCap":3068914163648,"floatMarketCap":2263514401600,"timestamp":1771570195137,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":25,"down":22,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方達控股","changeRate":0.048544,"change":0.05,"latestPrice":1.08,"volume":134000,"market":"HK","high":1.08,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000066,"peRate":354.375691,"amplitude":0.048544,"marketValue":2198880000,"askSize":8000,"bidSize":40000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.009174,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":144240,"eps":0.003048,"ttmEps":0.014793,"lyrPeRate":354.375691,"pbRate":0.827197,"volumeRatio":1.174738,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2198582902.8,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.046647,"change":9.6,"latestPrice":215.4,"volume":1644466,"market":"HK","high":216.6,"low":210,"preClose":205.8,"open":210,"turnoverRate":0.001153,"peRate":0,"amplitude":0.03207,"marketValue":331931400000,"askSize":39200,"bidSize":10500,"askPrice":215.4,"bidPrice":215.2,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.014124,"changeRate20Day":0.084046,"changeRate60Day":-0.002778,"changeRateWTD":0.032598,"changeRateMTD":0.042594,"changeRateQTD":0.201339,"changeRateYTD":0.201339,"amount":353019595,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.28665,"volumeRatio":0.763019,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":307160400000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4366,"impliedVolPercentile":0.9545},{"symbol":"01877","nameCN":"君實生物","changeRate":0.044847,"change":0.94,"latestPrice":21.9,"volume":479682,"market":"HK","high":21.98,"low":20.86,"preClose":20.96,"open":20.96,"turnoverRate":0.001845,"peRate":0,"amplitude":0.053435,"marketValue":22491300000,"askSize":600,"bidSize":8800,"askPrice":21.9,"bidPrice":21.88,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.009946,"changeRate20Day":-0.059278,"changeRate60Day":-0.108306,"changeRateWTD":0.022409,"changeRateMTD":0.024322,"changeRateQTD":0.026242,"changeRateYTD":0.026242,"amount":10415112,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.194986,"volumeRatio":0.273213,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5694000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":790500,"market":"HK","high":2.92,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001792,"peRate":0,"amplitude":0.043011,"marketValue":1278933184.7,"askSize":28500,"bidSize":24500,"askPrice":2.9,"bidPrice":2.86,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":2262560,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.54656,"volumeRatio":0.806969,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.036697,"change":0.08,"latestPrice":2.26,"volume":411500,"market":"HK","high":2.28,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.000989,"peRate":0,"amplitude":0.027523,"marketValue":940160000,"askSize":2500,"bidSize":44000,"askPrice":2.26,"bidPrice":2.24,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.058333,"changeRate20Day":-0.14717,"changeRate60Day":-0.30031,"changeRateWTD":0,"changeRateMTD":-0.066116,"changeRateQTD":-0.099602,"changeRateYTD":-0.099602,"amount":926000,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.913696,"volumeRatio":0.493494,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":940160000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.034687,"change":0.41,"latestPrice":12.23,"volume":2047000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.002353,"peRate":3382.190209,"amplitude":0.056684,"marketValue":10640099987.77,"askSize":5000,"bidSize":29000,"askPrice":12.29,"bidPrice":12.23,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.044406,"changeRate20Day":-0.054869,"changeRate60Day":-0.132624,"changeRateWTD":0.046193,"changeRateMTD":0.027731,"changeRateQTD":0.005757,"changeRateYTD":0.005757,"amount":25124640,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3382.190209,"pbRate":4.816492,"volumeRatio":1.105435,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10640099987.77,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.03252,"change":0.2,"latestPrice":6.35,"volume":3492000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003107,"peRate":23.363653,"amplitude":0.052033,"marketValue":7137400000,"askSize":64000,"bidSize":60000,"askPrice":6.35,"bidPrice":6.33,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.047855,"changeRate20Day":0.0601,"changeRate60Day":0.123894,"changeRateWTD":0.029173,"changeRateMTD":0.087329,"changeRateQTD":0.114035,"changeRateYTD":0.114035,"amount":22248160,"eps":0.27179,"ttmEps":0.294437,"lyrPeRate":23.363653,"pbRate":2.307387,"volumeRatio":0.65856,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.01137,"floatMarketCap":7137400000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.02589,"change":0.08,"latestPrice":3.17,"volume":844000,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000422,"peRate":0,"amplitude":0.032362,"marketValue":6346340000,"askSize":18000,"bidSize":14000,"askPrice":3.18,"bidPrice":3.17,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.06734,"changeRate20Day":0.354701,"changeRate60Day":-0.067647,"changeRateWTD":0.042763,"changeRateMTD":0.268,"changeRateQTD":0.056667,"changeRateYTD":0.056667,"amount":2700815,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.100862,"volumeRatio":0.703768,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6346340000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.021886,"change":1.95,"latestPrice":91.05,"volume":4222868,"market":"HK","high":91.5,"low":89.9,"preClose":89.1,"open":89.9,"turnoverRate":0.002434,"peRate":0,"amplitude":0.017957,"marketValue":157971750000,"askSize":70500,"bidSize":33000,"askPrice":91.1,"bidPrice":91.05,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.015616,"changeRate20Day":0.094351,"changeRate60Day":-0.012473,"changeRateWTD":0.027652,"changeRateMTD":0.122688,"changeRateQTD":0.194098,"changeRateYTD":0.194098,"amount":383936534,"eps":-0.067948,"ttmEps":0.764031,"lyrPeRate":0,"pbRate":9.672435,"volumeRatio":0.357819,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":157971750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5314,"impliedVolPercentile":0.3089},{"symbol":"09983","nameCN":"建業新生活","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":92000,"market":"HK","high":0.52,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000071,"peRate":3.103644,"amplitude":0.019608,"marketValue":675480000,"askSize":208000,"bidSize":40000,"askPrice":0.52,"bidPrice":0.51,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.018868,"changeRate20Day":0.050505,"changeRate60Day":-0.434783,"changeRateWTD":0.019608,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":47210,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.103644,"pbRate":0.316014,"volumeRatio":0.268163,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.205769,"floatMarketCap":675480000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.019195,"change":1.55,"latestPrice":82.3,"volume":635266,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.003046,"peRate":0,"amplitude":0.04582,"marketValue":46384958398.9,"askSize":2500,"bidSize":5000,"askPrice":82.3,"bidPrice":82.2,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.002424,"changeRate20Day":-0.124468,"changeRate60Day":-0.031195,"changeRateWTD":0.024907,"changeRateMTD":-0.022565,"changeRateQTD":0.143056,"changeRateYTD":0.143056,"amount":52081414,"eps":-3.091621,"ttmEps":-1.976378,"lyrPeRate":0,"pbRate":17.654283,"volumeRatio":0.252982,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17166235969.699999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.017391,"change":0.06,"latestPrice":3.51,"volume":826000,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.001216,"peRate":0,"amplitude":0.049275,"marketValue":2383290000,"askSize":9000,"bidSize":13000,"askPrice":3.52,"bidPrice":3.5,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.002841,"changeRate20Day":-0.051351,"changeRate60Day":-0.267223,"changeRateWTD":0.011527,"changeRateMTD":0.047761,"changeRateQTD":-0.073879,"changeRateYTD":-0.073879,"amount":2892792,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.746245,"volumeRatio":0.377035,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2383290000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.016811,"change":0.66,"latestPrice":39.92,"volume":341500,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.000965,"peRate":0,"amplitude":0.031075,"marketValue":14131680000,"askSize":2500,"bidSize":14500,"askPrice":39.92,"bidPrice":39.9,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.011145,"changeRate20Day":0.04121,"changeRate60Day":-0.121479,"changeRateWTD":0.018367,"changeRateMTD":0.024641,"changeRateQTD":0.079502,"changeRateYTD":0.079502,"amount":13537040,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.178122,"volumeRatio":0.221683,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14131680000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.016461,"change":0.04,"latestPrice":2.47,"volume":2453000,"market":"HK","high":2.47,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.000894,"peRate":21.810891,"amplitude":0.020576,"marketValue":6780150000,"askSize":75000,"bidSize":195500,"askPrice":2.47,"bidPrice":2.46,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.012,"changeRate20Day":-0.031373,"changeRate60Day":0.024896,"changeRateWTD":-0.004032,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":6015672,"eps":0.113246,"ttmEps":-0.406772,"lyrPeRate":21.810891,"pbRate":0.65162,"volumeRatio":0.199091,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.016088,"change":0.38,"latestPrice":24,"volume":3943173,"market":"HK","high":24.06,"low":23.16,"preClose":23.62,"open":23.62,"turnoverRate":0.001554,"peRate":24.932668,"amplitude":0.038103,"marketValue":60912000000,"askSize":128500,"bidSize":58000,"askPrice":24,"bidPrice":23.98,"week52High":36.8,"week52Low":6.339,"changeRate5Day":-0.020408,"changeRate20Day":-0.04,"changeRate60Day":-0.259259,"changeRateWTD":0.025641,"changeRateMTD":0.030043,"changeRateQTD":-0.007444,"changeRateYTD":-0.007444,"amount":93202866,"eps":0.962593,"ttmEps":1.085909,"lyrPeRate":24.932668,"pbRate":3.29591,"volumeRatio":0.312299,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010417,"floatMarketCap":60912000000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先聲藥業","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"volume":687000,"market":"HK","high":12.79,"low":12.54,"preClose":12.6,"open":12.54,"turnoverRate":0.000265,"peRate":38.85341,"amplitude":0.019841,"marketValue":33124960000,"askSize":24000,"bidSize":16000,"askPrice":12.77,"bidPrice":12.75,"week52High":15.08,"week52Low":6.788,"changeRate5Day":0.029032,"changeRate20Day":0.079526,"changeRate60Day":-0.031131,"changeRateWTD":-0.010085,"changeRateMTD":0.091531,"changeRateQTD":0.065998,"changeRateYTD":0.065998,"amount":8722430,"eps":0.328414,"ttmEps":0.421276,"lyrPeRate":38.85341,"pbRate":4.043333,"volumeRatio":0.130619,"roa":0.065026,"roe":0.124468,"dividePrice":0.1748,"divideRate":0.013699,"floatMarketCap":33124960000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.011111,"change":0.6,"latestPrice":54.6,"volume":216500,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000724,"peRate":0,"amplitude":0.022222,"marketValue":16325400000,"askSize":4000,"bidSize":6500,"askPrice":54.8,"bidPrice":54.5,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.079258,"changeRate20Day":-0.084661,"changeRate60Day":-0.076923,"changeRateWTD":0.000917,"changeRateMTD":-0.018868,"changeRateQTD":0.021515,"changeRateYTD":0.021515,"amount":11810323,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.512488,"volumeRatio":0.206116,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16325400000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":1470000,"market":"HK","high":1.3,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000173,"peRate":13.510966,"amplitude":0.03125,"marketValue":10990800000,"askSize":366000,"bidSize":474000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.015748,"changeRate20Day":0.121739,"changeRate60Day":0.04878,"changeRateWTD":0.007813,"changeRateMTD":0.066116,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":1884420,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.510966,"pbRate":0.761505,"volumeRatio":0.243861,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.043411,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":41900000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001288,"peRate":0,"amplitude":0.037879,"marketValue":4326490000,"askSize":252000,"bidSize":6088000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.007463,"changeRate20Day":-0.095238,"changeRate60Day":-0.231214,"changeRateWTD":-0.007463,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":5531664,"eps":-0.00612,"ttmEps":-0.003146,"lyrPeRate":0,"pbRate":3.350175,"volumeRatio":0.825408,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"volume":4629800,"market":"HK","high":2.73,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.001159,"peRate":21.68281,"amplitude":0.022222,"marketValue":10866400000,"askSize":364000,"bidSize":58000,"askPrice":2.72,"bidPrice":2.71,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.018051,"changeRate20Day":-0.048951,"changeRate60Day":-0.114007,"changeRateWTD":0.007407,"changeRateMTD":-0.021583,"changeRateQTD":-0.007299,"changeRateYTD":-0.007299,"amount":12508230,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.68281,"pbRate":0.653079,"volumeRatio":0.363878,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10866400000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}