港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

517.658

+13.4522.67%

漲家數：45

跌家數：4

平家數：6

市盈率：- -

高：519.287

開：504.243

低：504.243

收：504.206

成交量：9,337.50萬

成交額：26.21億

市值：3.13萬億

流通市值：2.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

和鉑醫藥-B HK 02142	13.2	+7.84%	+0.960	298.50萬	3,901.78萬	114.84億
美團-W HK 03690	85.75	+6.19%	+5.000	2,143.48萬	18.13億	5,241.04億
雲頂新耀 HK 01952	41.32	+4.03%	+1.600	16.55萬	683.03萬	146.27億
有贊 HK 08083	0.139	+3.73%	+0.005	2,844.80萬	392.43萬	45.22億
京東健康 HK 06618	58.55	+2.99%	+1.700	108.57萬	6,379.75萬	1,878.87億
藥明康德 HK 02359	128.6	+2.80%	+3.500	62.84萬	8,101.47萬	3,837.42億
先聲藥業 HK 02096	13.05	+2.76%	+0.350	34.50萬	449.33萬	338.78億
歸創通橋 HK 02190	23.5	+2.71%	+0.620	12.40萬	286.80萬	79.20億
藥明巨諾-B HK 02126	2.34	+2.63%	+0.060	41.10萬	96.08萬	9.73億
福耀玻璃 HK 03606	64.5	+2.46%	+1.550	14.20萬	912.80萬	1,683.45億
金斯瑞生物科技 HK 01548	12.32	+2.41%	+0.290	59.40萬	731.80萬	269.44億
微創心通-B HK 02160	0.86	+2.38%	+0.020	531.40萬	460.13萬	54.76億
信達生物 HK 01801	92.85	+2.31%	+2.100	189.45萬	1.76億	1,610.95億
德琪醫藥-B HK 06996	3.58	+2.29%	+0.080	45.90萬	165.19萬	24.31億
沛嘉醫療-B HK 09996	6.3	+2.11%	+0.130	33.80萬	211.41萬	42.34億
特步國際 HK 01368	5.49	+1.86%	+0.100	125.48萬	684.68萬	154.05億
明源雲 HK 00909	2.81	+1.81%	+0.050	68.30萬	192.14萬	53.73億
翰森製藥 HK 03692	37.4	+1.80%	+0.660	168.93萬	6,290.37萬	2,264.57億
中國鐵塔 HK 00788	11.14	+1.64%	+0.180	407.15萬	4,478.50萬	1,960.75億
信義能源 HK 03868	1.31	+1.55%	+0.020	138.00萬	180.10萬	111.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":517.6581,"timestamp":1771813283926,"preClose":504.20636,"halted":0,"volume":93375014,"delay":0,"changeRate":0.026679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.451721,"latestTime":"02-23 10:21:25","open":504.24268,"high":519.2865,"low":504.24268,"amount":2621216253,"amplitude":0.029837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.348237,"peRate":28.247507,"turnoverRate":0.00065,"increases":45,"decrements":5,"flats":2,"marketCap":3133954696128,"floatMarketCap":2315872284224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":519.2865,"amplitude":0.029837,"preClose":504.20636,"low":504.24268,"pbRate":"2.348237","latestPrice":517.6581,"volume":93375014,"delay":0,"open":504.24268,"prevYearClose":503.90085,"prevWeekClose":504.206,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":521.63,"twentyDayClose":528.185,"sixtyDayClose":520.989,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":28.247507,"marketCap":3133954696128,"floatMarketCap":2315872284224,"timestamp":1771813283926,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":45,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.078431,"change":0.96,"latestPrice":13.2,"volume":2985000,"market":"HK","high":13.38,"low":12.49,"preClose":12.24,"open":12.5,"turnoverRate":0.003431,"peRate":3650.442417,"amplitude":0.072712,"marketValue":11483999986.8,"askSize":18000,"bidSize":14000,"askPrice":13.2,"bidPrice":13.19,"week52High":17.98,"week52Low":5.05,"changeRate5Day":0.12628,"changeRate20Day":0.054313,"changeRate60Day":0.023256,"changeRateWTD":0.078431,"changeRateMTD":0.109244,"changeRateQTD":0.085526,"changeRateYTD":0.085526,"amount":39017780,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3650.442417,"pbRate":5.197609,"volumeRatio":10.011174,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":11483999986.8,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.06192,"change":5,"latestPrice":85.75,"volume":21434813,"market":"HK","high":85.8,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.003507,"peRate":13.350667,"amplitude":0.039009,"marketValue":524104000000,"askSize":76200,"bidSize":39100,"askPrice":85.75,"bidPrice":85.7,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.03489,"changeRate20Day":-0.118705,"changeRate60Day":-0.102564,"changeRateWTD":0.06192,"changeRateMTD":-0.117798,"changeRateQTD":-0.169894,"changeRateYTD":-0.169894,"amount":1812870565,"eps":6.4229,"ttmEps":-0.403966,"lyrPeRate":13.350667,"pbRate":2.758508,"volumeRatio":2.173638,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":524104000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4633,"impliedVolPercentile":0.5366},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.040282,"change":1.6,"latestPrice":41.32,"volume":165500,"market":"HK","high":41.8,"low":40,"preClose":39.72,"open":40,"turnoverRate":0.000468,"peRate":0,"amplitude":0.045317,"marketValue":14627280000,"askSize":2000,"bidSize":1000,"askPrice":41.34,"bidPrice":41.3,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.049797,"changeRate20Day":0.09486,"changeRate60Day":-0.03683,"changeRateWTD":0.040282,"changeRateMTD":0.060575,"changeRateQTD":0.117361,"changeRateYTD":0.117361,"amount":6830310,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.282988,"volumeRatio":0.93424,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14627280000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.037313,"change":0.005,"latestPrice":0.139,"volume":28448000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.000875,"peRate":0,"amplitude":0.044776,"marketValue":4521670000,"askSize":6716000,"bidSize":156000,"askPrice":0.14,"bidPrice":0.139,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.02963,"changeRate20Day":-0.054422,"changeRate60Day":-0.177515,"changeRateWTD":0.037313,"changeRateMTD":-0.034722,"changeRateQTD":0,"changeRateYTD":0,"amount":3924268,"eps":-0.006132,"ttmEps":-0.003152,"lyrPeRate":0,"pbRate":3.494295,"volumeRatio":3.489564,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4521670000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.029903,"change":1.7,"latestPrice":58.55,"volume":1085742,"market":"HK","high":59.25,"low":57.9,"preClose":56.85,"open":58.8,"turnoverRate":0.000338,"peRate":38.963092,"amplitude":0.023747,"marketValue":187886950000,"askSize":24200,"bidSize":2350,"askPrice":58.6,"bidPrice":58.55,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.041735,"changeRate20Day":-0.123503,"changeRate60Day":-0.057924,"changeRateWTD":0.029903,"changeRateMTD":-0.074308,"changeRateQTD":0.054955,"changeRateYTD":0.054955,"amount":63797511,"eps":1.502704,"ttmEps":1.679999,"lyrPeRate":38.963092,"pbRate":2.856151,"volumeRatio":1.623587,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":187886950000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5471,"impliedVolPercentile":0.7683},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.027978,"change":3.5,"latestPrice":128.6,"volume":628414,"market":"HK","high":129.9,"low":127.6,"preClose":125.1,"open":127.9,"turnoverRate":0.001231,"peRate":41.569026,"amplitude":0.018385,"marketValue":383742400000,"askSize":9400,"bidSize":600,"askPrice":128.6,"bidPrice":128.5,"week52High":129.9,"week52Low":43.171,"changeRate5Day":0.037934,"changeRate20Day":0.127082,"changeRate60Day":0.266995,"changeRateWTD":0.027978,"changeRateMTD":0.156475,"changeRateQTD":0.302938,"changeRateYTD":0.302938,"amount":81014701,"eps":3.09365,"ttmEps":6.001964,"lyrPeRate":41.569026,"pbRate":4.766551,"volumeRatio":0.608116,"roa":0.112845,"roe":0.259101,"dividePrice":1.511116,"divideRate":0.011751,"floatMarketCap":65647330497.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4972,"impliedVolPercentile":0.913},{"symbol":"02096","nameCN":"先聲藥業","changeRate":0.027559,"change":0.35,"latestPrice":13.05,"volume":345000,"market":"HK","high":13.1,"low":12.85,"preClose":12.7,"open":12.85,"turnoverRate":0.000133,"peRate":39.656821,"amplitude":0.019685,"marketValue":33877800000,"askSize":8000,"bidSize":8000,"askPrice":13.06,"bidPrice":13.04,"week52High":15.08,"week52Low":6.955,"changeRate5Day":0.029992,"changeRate20Day":0.103128,"changeRate60Day":0.015564,"changeRateWTD":0.027559,"changeRateMTD":0.116339,"changeRateQTD":0.090226,"changeRateYTD":0.090226,"amount":4493270,"eps":0.329073,"ttmEps":0.422122,"lyrPeRate":39.656821,"pbRate":4.126941,"volumeRatio":0.554178,"roa":0.065026,"roe":0.124468,"dividePrice":0.181558,"divideRate":0.013912,"floatMarketCap":33877800000,"shortable":3,"shares":2596000000,"floatShares":2596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.027098,"change":0.62,"latestPrice":23.5,"volume":124000,"market":"HK","high":23.5,"low":22.86,"preClose":22.88,"open":22.88,"turnoverRate":0.000376,"peRate":67.745084,"amplitude":0.027972,"marketValue":7919500000,"askSize":2000,"bidSize":4500,"askPrice":23.56,"bidPrice":23.38,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.037674,"changeRate20Day":-0.109174,"changeRate60Day":-0.008439,"changeRateWTD":0.027098,"changeRateMTD":-0.04704,"changeRateQTD":0.017316,"changeRateYTD":0.017316,"amount":2867950,"eps":0.346889,"ttmEps":0.52715,"lyrPeRate":67.745084,"pbRate":2.212331,"volumeRatio":1.569723,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004792,"floatMarketCap":7755000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.026316,"change":0.06,"latestPrice":2.34,"volume":411000,"market":"HK","high":2.38,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.000988,"peRate":0,"amplitude":0.039474,"marketValue":973440000,"askSize":4500,"bidSize":39000,"askPrice":2.35,"bidPrice":2.33,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.012658,"changeRate20Day":-0.130112,"changeRate60Day":-0.232787,"changeRateWTD":0.026316,"changeRateMTD":-0.033058,"changeRateQTD":-0.067729,"changeRateYTD":-0.067729,"amount":960810,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.944143,"volumeRatio":3.304509,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":973440000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.024623,"change":1.55,"latestPrice":64.5,"volume":142000,"market":"HK","high":64.65,"low":63.35,"preClose":62.95,"open":63.35,"turnoverRate":0.000234,"peRate":22.473868,"amplitude":0.020651,"marketValue":168345000000,"askSize":11600,"bidSize":4000,"askPrice":64.65,"bidPrice":64.45,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.006928,"changeRate20Day":-0.000775,"changeRate60Day":-0.019757,"changeRateWTD":0.024623,"changeRateMTD":-0.035153,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":9128015,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.473868,"pbRate":4.182111,"volumeRatio":0.430027,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.045288,"floatMarketCap":39135839400,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.024106,"change":0.29,"latestPrice":12.32,"volume":594000,"market":"HK","high":12.4,"low":12.17,"preClose":12.03,"open":12.4,"turnoverRate":0.000272,"peRate":1.128945,"amplitude":0.019119,"marketValue":26943840000,"askSize":2000,"bidSize":22000,"askPrice":12.33,"bidPrice":12.3,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.035994,"changeRate20Day":-0.123132,"changeRate60Day":-0.174263,"changeRateWTD":0.024106,"changeRateMTD":-0.041245,"changeRateQTD":-0.008052,"changeRateYTD":-0.008052,"amount":7318020,"eps":10.912839,"ttmEps":10.988511,"lyrPeRate":1.128945,"pbRate":0.780667,"volumeRatio":0.402624,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26943840000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0.02381,"change":0.02,"latestPrice":0.86,"volume":5314000,"market":"HK","high":0.88,"low":0.85,"preClose":0.84,"open":0.85,"turnoverRate":0.000835,"peRate":0,"amplitude":0.035714,"marketValue":5475620000,"askSize":269000,"bidSize":374000,"askPrice":0.87,"bidPrice":0.86,"week52High":8.45,"week52Low":0.76,"changeRate5Day":-0.779487,"changeRate20Day":-0.837736,"changeRate60Day":-0.842202,"changeRateWTD":0.02381,"changeRateMTD":-0.782278,"changeRateQTD":-0.857851,"changeRateYTD":-0.857851,"amount":4601280,"eps":-0.023988,"ttmEps":0.001135,"lyrPeRate":0,"pbRate":2.210967,"volumeRatio":4.498007,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5475620000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.02314,"change":2.1,"latestPrice":92.85,"volume":1894466,"market":"HK","high":93.8,"low":91.8,"preClose":90.75,"open":92.4,"turnoverRate":0.001092,"peRate":0,"amplitude":0.022039,"marketValue":161094750000,"askSize":7500,"bidSize":1500,"askPrice":92.85,"bidPrice":92.8,"week52High":109.1,"week52Low":36.6,"changeRate5Day":0.035694,"changeRate20Day":0.122733,"changeRate60Day":0.064183,"changeRateWTD":0.02314,"changeRateMTD":0.144883,"changeRateQTD":0.217705,"changeRateYTD":0.217705,"amount":175936353,"eps":-0.068084,"ttmEps":0.765565,"lyrPeRate":0,"pbRate":9.843888,"volumeRatio":1.383595,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":161094750000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.5377,"impliedVolPercentile":0.313},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.022857,"change":0.08,"latestPrice":3.58,"volume":459000,"market":"HK","high":3.65,"low":3.51,"preClose":3.5,"open":3.6,"turnoverRate":0.000676,"peRate":0,"amplitude":0.04,"marketValue":2430820000,"askSize":24500,"bidSize":16000,"askPrice":3.6,"bidPrice":3.58,"week52High":8.16,"week52Low":1.8,"changeRate5Day":0.025788,"changeRate20Day":0,"changeRate60Day":-0.178899,"changeRateWTD":0.022857,"changeRateMTD":0.068657,"changeRateQTD":-0.055409,"changeRateYTD":-0.055409,"amount":1651905,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.795401,"volumeRatio":1.788734,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2430820000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.02107,"change":0.13,"latestPrice":6.3,"volume":338000,"market":"HK","high":6.35,"low":6.2,"preClose":6.17,"open":6.21,"turnoverRate":0.000503,"peRate":0,"amplitude":0.024311,"marketValue":4233600000,"askSize":7000,"bidSize":10000,"askPrice":6.3,"bidPrice":6.28,"week52High":9.36,"week52Low":3.72,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.204589,"changeRateWTD":0.02107,"changeRateMTD":-0.045455,"changeRateQTD":0.048253,"changeRateYTD":0.048253,"amount":2114100,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.894783,"volumeRatio":3.979592,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4233600000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.018553,"change":0.1,"latestPrice":5.49,"volume":1254843,"market":"HK","high":5.5,"low":5.39,"preClose":5.39,"open":5.39,"turnoverRate":0.000447,"peRate":10.189509,"amplitude":0.020408,"marketValue":15404940000,"askSize":38000,"bidSize":58000,"askPrice":5.49,"bidPrice":5.48,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.043726,"changeRate20Day":0.063953,"changeRate60Day":-0.023132,"changeRateWTD":0.018553,"changeRateMTD":0.068093,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":6846751,"eps":0.538789,"ttmEps":0.574964,"lyrPeRate":10.189509,"pbRate":1.374628,"volumeRatio":1.612037,"roa":0.072582,"roe":0.140867,"dividePrice":0.28234,"divideRate":0.051428,"floatMarketCap":15404940000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.018116,"change":0.05,"latestPrice":2.81,"volume":683000,"market":"HK","high":2.84,"low":2.78,"preClose":2.76,"open":2.84,"turnoverRate":0.000357,"peRate":0,"amplitude":0.021739,"marketValue":5372720000,"askSize":28000,"bidSize":52000,"askPrice":2.82,"bidPrice":2.81,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010563,"changeRate20Day":-0.135385,"changeRate60Day":-0.081699,"changeRateWTD":0.018116,"changeRateMTD":-0.102236,"changeRateQTD":-0.145897,"changeRateYTD":-0.145897,"amount":1921360,"eps":-0.116839,"ttmEps":-0.037408,"lyrPeRate":0,"pbRate":1.05199,"volumeRatio":0.858501,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035587,"floatMarketCap":5372720000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森製藥","changeRate":0.017964,"change":0.66,"latestPrice":37.4,"volume":1689273,"market":"HK","high":37.66,"low":37.12,"preClose":36.74,"open":37.34,"turnoverRate":0.000279,"peRate":44.707082,"amplitude":0.014698,"marketValue":226457000000,"askSize":24000,"bidSize":10000,"askPrice":37.4,"bidPrice":37.38,"week52High":44.22,"week52Low":17.227,"changeRate5Day":-0.014752,"changeRate20Day":-0.076543,"changeRate60Day":-0.02043,"changeRateWTD":0.017964,"changeRateMTD":-0.031088,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":62903675,"eps":0.836557,"ttmEps":0.911191,"lyrPeRate":44.707082,"pbRate":6.417687,"volumeRatio":1.631007,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.00981,"floatMarketCap":226457000000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.016423,"change":0.18,"latestPrice":11.14,"volume":4071462,"market":"HK","high":11.15,"low":11.02,"preClose":10.96,"open":11.03,"turnoverRate":0.000873,"peRate":18.150653,"amplitude":0.011861,"marketValue":196075140000,"askSize":97500,"bidSize":37000,"askPrice":11.14,"bidPrice":11.13,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.003578,"changeRate20Day":-0.022807,"changeRate60Day":-0.052721,"changeRateWTD":0.016423,"changeRateMTD":-0.010657,"changeRateQTD":-0.036332,"changeRateYTD":-0.036332,"amount":44784976,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.150653,"pbRate":0.862455,"volumeRatio":2.278833,"roa":0.03119,"roe":0.056234,"dividePrice":0.499806,"divideRate":0.044866,"floatMarketCap":51983535584,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2733,"impliedVolPercentile":0.687},{"symbol":"03868","nameCN":"信義能源","changeRate":0.015504,"change":0.02,"latestPrice":1.31,"volume":1380000,"market":"HK","high":1.31,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.000162,"peRate":13.720438,"amplitude":0.007752,"marketValue":11161200000,"askSize":126000,"bidSize":412000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.031496,"changeRate20Day":0.169643,"changeRate60Day":0.110169,"changeRateWTD":0.015504,"changeRateMTD":0.082645,"changeRateQTD":0.190909,"changeRateYTD":0.190909,"amount":1800960,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.720438,"pbRate":0.771762,"volumeRatio":1.811441,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042748,"floatMarketCap":11161200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0}]}}}