港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

483.304

+2.7540.57%

漲家數：30

跌家數：19

平家數：2

市盈率：- -

高：488.433

開：480.535

低：479.694

收：480.550

成交量：3.06億

成交額：99.08億

市值：3.06萬億

流通市值：2.14萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

呷哺呷哺 HK 00520	0.305	+8.93%	+0.025	165.00萬	48.59萬	3.31億
百融智能-W HK 06608	5.7	+5.95%	+0.320	221.80萬	1,243.82萬	25.42億
金斯瑞生物科技 HK 01548	26.08	+4.82%	+1.200	6,051.74萬	15.66億	570.89億
南方錳業 HK 01091	0.385	+4.05%	+0.015	220.70萬	84.06萬	19.01億
啟明醫療-B HK 02500	1.08	+3.85%	+0.040	13.30萬	14.22萬	4.76億
藥明巨諾-B HK 02126	1.9	+3.83%	+0.070	44.05萬	83.42萬	7.92億
歸創通橋 HK 02190	19.95	+3.05%	+0.590	34.57萬	694.22萬	66.03億
藥明康德 HK 02359	203.4	+3.04%	+6.000	754.12萬	15.36億	6,028.78億
億騰嘉和 HK 06998	1.7	+3.03%	+0.050	20.70萬	34.45萬	33.80億
融創服務 HK 01516	0.82	+2.50%	+0.020	234.28萬	191.59萬	24.83億
錦欣生殖 HK 01951	2.12	+1.92%	+0.040	1,188.80萬	2,536.78萬	57.35億
先聲藥業 HK 02096	12.37	+1.89%	+0.230	620.61萬	7,638.04萬	317.66億
信達生物 HK 01801	95.35	+1.65%	+1.550	887.67萬	8.51億	1,662.90億
愛康醫療 HK 01789	5.895	+1.55%	+0.090	297.60萬	1,768.85萬	64.43億
中國鐵塔 HK 00788	9.445	+1.50%	+0.140	2,268.17萬	2.14億	1,662.41億
百濟神州 HK 06160	214	+1.33%	+2.800	347.16萬	7.43億	3,299.88億
現代牙科 HK 03600	8.385	+1.27%	+0.105	193.19萬	1,589.76萬	78.32億
明源雲 HK 00909	1.3	+1.17%	+0.015	285.40萬	369.84萬	24.67億
先健科技 HK 01302	1.415	+1.07%	+0.015	645.60萬	907.19萬	65.54億
兆科眼科-B HK 06622	2.525	+1.00%	+0.025	18.75萬	47.44萬	13.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":483.30408,"timestamp":1786954107777,"preClose":480.55,"halted":0,"volume":306179614,"delay":0,"changeRate":0.005731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.754089,"latestTime":"08-17 16:00:00","open":480.5345,"high":488.43317,"low":479.694,"amount":9907757398.06,"amplitude":0.018186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":2.230616,"peRate":42.382425,"turnoverRate":0.002814,"increases":30,"decrements":19,"flats":2,"marketCap":3061530045824,"floatMarketCap":2139981920480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":488.43317,"amplitude":0.018186,"preClose":480.55,"low":479.694,"pbRate":"2.230616","latestPrice":483.30408,"volume":306179614,"delay":0,"open":480.5345,"prevYearClose":503.90085,"prevWeekClose":480.55,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":495.519,"twentyDayClose":462.314,"sixtyDayClose":457.199,"secType":"PLATE","market":"HK","turnoverRate":0.002814,"peRate":42.382425,"marketCap":3061530045824,"floatMarketCap":2139981920480,"timestamp":1786954107777,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":30,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.089286,"change":0.025,"latestPrice":0.305,"volume":1650000,"market":"HK","high":0.315,"low":0.26,"preClose":0.28,"open":0.28,"turnoverRate":0.001519,"peRate":0,"amplitude":0.196429,"marketValue":331230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.23,"changeRate5Day":0.292373,"changeRate20Day":0.150943,"changeRate60Day":-0.186667,"changeRateWTD":0.089286,"changeRateMTD":0.281513,"changeRateQTD":0.109091,"changeRateYTD":-0.593333,"amount":485922,"eps":-0.2856,"ttmEps":-0.317845,"lyrPeRate":0,"pbRate":0.614009,"volumeRatio":1.147587,"roa":-0.041903,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":331230000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融智能-W","changeRate":0.05948,"change":0.32,"latestPrice":5.7,"volume":2218000,"market":"HK","high":5.81,"low":5.34,"preClose":5.38,"open":5.37,"turnoverRate":0.004973,"peRate":39.041096,"amplitude":0.087361,"marketValue":2542200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":0.103582,"changeRate20Day":0.119843,"changeRate60Day":-0.0625,"changeRateWTD":0.05948,"changeRateMTD":0.119843,"changeRateQTD":0.225806,"changeRateYTD":-0.508621,"amount":12438215,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":39.041096,"pbRate":0.474109,"volumeRatio":1.708101,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2542200000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.048232,"change":1.2,"latestPrice":26.08,"volume":60517399,"market":"HK","high":26.68,"low":23.6,"preClose":24.88,"open":23.64,"turnoverRate":0.027646,"peRate":0,"amplitude":0.123794,"marketValue":57089120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.72,"week52Low":10.36,"changeRate5Day":0.07947,"changeRate20Day":0.856228,"changeRate60Day":0.992361,"changeRateWTD":0.048232,"changeRateMTD":0.444075,"changeRateQTD":1.132461,"changeRateYTD":1.099839,"amount":1566366472,"eps":-1.928448,"ttmEps":-1.928817,"lyrPeRate":0,"pbRate":1.83783,"volumeRatio":0.911281,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":57089120000,"shortable":3,"shares":2189000000,"floatShares":2189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方錳業","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":2207000,"market":"HK","high":0.39,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000447,"peRate":9.771574,"amplitude":0.054054,"marketValue":1900745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.060976,"changeRate20Day":-0.0375,"changeRate60Day":-0.287037,"changeRateWTD":0.040541,"changeRateMTD":0,"changeRateQTD":-0.060976,"changeRateYTD":-0.3,"amount":840565,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":9.771574,"pbRate":0.650763,"volumeRatio":0.636056,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":1900745000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.038462,"change":0.04,"latestPrice":1.08,"volume":133000,"market":"HK","high":1.09,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000302,"peRate":0,"amplitude":0.048077,"marketValue":476292358.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.181818,"changeRateWTD":0.038462,"changeRateMTD":-0.044248,"changeRateQTD":-0.121951,"changeRateYTD":-0.546218,"amount":142207,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.232157,"volumeRatio":0.272887,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":476291053.8,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.038251,"change":0.07,"latestPrice":1.9,"volume":440500,"market":"HK","high":1.935,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.001056,"peRate":0,"amplitude":0.057377,"marketValue":792300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":1.4,"changeRate5Day":0.016043,"changeRate20Day":0.104651,"changeRate60Day":-0.07767,"changeRateWTD":0.038251,"changeRateMTD":0.180124,"changeRateQTD":0.1875,"changeRateYTD":-0.243028,"amount":834195,"eps":-1.55964,"ttmEps":-1.554425,"lyrPeRate":0,"pbRate":1.223749,"volumeRatio":0.334081,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":792300000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.030475,"change":0.59,"latestPrice":19.95,"volume":345667,"market":"HK","high":20.38,"low":19.31,"preClose":19.36,"open":19.49,"turnoverRate":0.001067,"peRate":22.696632,"amplitude":0.055269,"marketValue":6603450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.014328,"changeRate20Day":0.030475,"changeRate60Day":-0.033898,"changeRateWTD":0.030475,"changeRateMTD":0.045597,"changeRateQTD":0.099779,"changeRateYTD":-0.125882,"amount":6942217,"eps":0.878985,"ttmEps":0.878985,"lyrPeRate":22.696632,"pbRate":1.756617,"volumeRatio":1.445519,"roa":0.03537,"roe":0.0772,"dividePrice":0.25606,"divideRate":0.012835,"floatMarketCap":6463800000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.030395,"change":6,"latestPrice":203.4,"volume":7541193,"market":"HK","high":207.2,"low":194.2,"preClose":197.4,"open":196.4,"turnoverRate":0.01539,"peRate":26.438085,"amplitude":0.065856,"marketValue":602877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.2,"week52Low":95.442,"changeRate5Day":0.027273,"changeRate20Day":0.293893,"changeRate60Day":0.573086,"changeRateWTD":0.030395,"changeRateMTD":0.265713,"changeRateQTD":0.323357,"changeRateYTD":1.087953,"amount":1535976040,"eps":7.693447,"ttmEps":8.576573,"lyrPeRate":26.438085,"pbRate":6.215684,"volumeRatio":0.702052,"roa":0.139479,"roe":0.283718,"dividePrice":1.929,"divideRate":0.009484,"floatMarketCap":99666000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.4625,"impliedVolPercentile":0.4965},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.030303,"change":0.05,"latestPrice":1.7,"volume":207000,"market":"HK","high":1.7,"low":1.635,"preClose":1.65,"open":1.65,"turnoverRate":0.000104,"peRate":6.215292,"amplitude":0.039394,"marketValue":3379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.48,"changeRate5Day":-0.014493,"changeRate20Day":-0.132653,"changeRate60Day":-0.21659,"changeRateWTD":0.030303,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.433333,"amount":344455,"eps":0.273519,"ttmEps":0.257224,"lyrPeRate":6.215292,"pbRate":0.753448,"volumeRatio":0.286339,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3379600000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":2342846,"market":"HK","high":0.835,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.000774,"peRate":10.064595,"amplitude":0.05625,"marketValue":2482960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.194,"week52Low":0.69,"changeRate5Day":-0.029586,"changeRate20Day":-0.046512,"changeRate60Day":-0.23149,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.138889,"changeRateYTD":-0.407514,"amount":1915943,"eps":0.081474,"ttmEps":0.086129,"lyrPeRate":10.064595,"pbRate":0.413718,"volumeRatio":1.346212,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.013415,"floatMarketCap":2482960000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.019231,"change":0.04,"latestPrice":2.12,"volume":11888000,"market":"HK","high":2.17,"low":2.075,"preClose":2.08,"open":2.08,"turnoverRate":0.004395,"peRate":0,"amplitude":0.045673,"marketValue":5734600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.533,"week52Low":1.92,"changeRate5Day":-0.018519,"changeRate20Day":-0.040724,"changeRate60Day":-0.058196,"changeRateWTD":0.019231,"changeRateMTD":-0.023041,"changeRateQTD":0.076142,"changeRateYTD":-0.090129,"amount":25367826,"eps":-0.419008,"ttmEps":-0.419008,"lyrPeRate":0,"pbRate":0.538851,"volumeRatio":0.679589,"roa":0.008774,"roe":-0.100637,"dividePrice":0.043065,"divideRate":0.020314,"floatMarketCap":5734600000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先聲藥業","changeRate":0.018946,"change":0.23,"latestPrice":12.37,"volume":6206126,"market":"HK","high":12.43,"low":12.08,"preClose":12.14,"open":12.19,"turnoverRate":0.002417,"peRate":19.68142,"amplitude":0.02883,"marketValue":31766160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.766,"week52Low":9.07,"changeRate5Day":0.001619,"changeRate20Day":-0.049923,"changeRate60Day":0.208952,"changeRateWTD":0.018946,"changeRateMTD":0.001619,"changeRateQTD":0.255838,"changeRateYTD":0.055371,"amount":76380392,"eps":0.628512,"ttmEps":0.628512,"lyrPeRate":19.68142,"pbRate":2.901043,"volumeRatio":1.004631,"roa":0.067288,"roe":0.162432,"dividePrice":0.209504,"divideRate":0.016936,"floatMarketCap":31766159999.999996,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.016525,"change":1.55,"latestPrice":95.35,"volume":8876687,"market":"HK","high":97.55,"low":93,"preClose":93.8,"open":95,"turnoverRate":0.00509,"peRate":174.302769,"amplitude":0.048507,"marketValue":166290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.1,"week52Low":69.55,"changeRate5Day":-0.020041,"changeRate20Day":0.030811,"changeRate60Day":0.200882,"changeRateWTD":0.016525,"changeRateMTD":0.099769,"changeRateQTD":0.197864,"changeRateYTD":0.250492,"amount":851102662,"eps":0.547037,"ttmEps":0.547037,"lyrPeRate":174.302769,"pbRate":7.381194,"volumeRatio":0.655469,"roa":0.015555,"roe":0.050105,"dividePrice":0,"divideRate":0,"floatMarketCap":166290400000,"shortable":3,"shares":1744000000,"floatShares":1744000000,"impliedVol":0.4982,"impliedVolPercentile":0.4857},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.015504,"change":0.09,"latestPrice":5.895,"volume":2976000,"market":"HK","high":6,"low":5.835,"preClose":5.805,"open":5.89,"turnoverRate":0.002723,"peRate":16.715589,"amplitude":0.028424,"marketValue":6443235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":0.021664,"changeRate20Day":0.01463,"changeRate60Day":-0.006405,"changeRateWTD":0.015504,"changeRateMTD":0.069873,"changeRateQTD":0.149123,"changeRateYTD":0.057968,"amount":17688484,"eps":0.352665,"ttmEps":0.352664,"lyrPeRate":16.715589,"pbRate":1.900452,"volumeRatio":1.068774,"roa":0.066781,"roe":0.122171,"dividePrice":0.123419,"divideRate":0.020936,"floatMarketCap":6443235000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.015046,"change":0.14,"latestPrice":9.445,"volume":22681704,"market":"HK","high":9.49,"low":9.305,"preClose":9.305,"open":9.305,"turnoverRate":0.004861,"peRate":12.197335,"amplitude":0.019882,"marketValue":166241445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.030785,"changeRate20Day":-0.016146,"changeRate60Day":-0.091827,"changeRateWTD":0.015046,"changeRateMTD":-0.058325,"changeRateQTD":0.072077,"changeRateYTD":-0.154583,"amount":213985044,"eps":0.77435,"ttmEps":0.88966,"lyrPeRate":12.197335,"pbRate":0.694338,"volumeRatio":0.891211,"roa":0.03603,"roe":0.065817,"dividePrice":0.601288,"divideRate":0.063662,"floatMarketCap":44074011992,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2363,"impliedVolPercentile":0.5755},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.013258,"change":2.8,"latestPrice":214,"volume":3471558,"market":"HK","high":216.8,"low":209.4,"preClose":211.2,"open":213.2,"turnoverRate":0.002433,"peRate":143.560212,"amplitude":0.035038,"marketValue":329988000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":153,"changeRate5Day":0.003752,"changeRate20Day":0.117493,"changeRate60Day":0.18232,"changeRateWTD":0.013258,"changeRateMTD":0.103093,"changeRateQTD":0.255869,"changeRateYTD":0.19353,"amount":743092157,"eps":1.490664,"ttmEps":3.373215,"lyrPeRate":143.560212,"pbRate":8.129162,"volumeRatio":0.44021,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":305378000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4006,"impliedVolPercentile":0.4681},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.012681,"change":0.105,"latestPrice":8.385,"volume":1931874,"market":"HK","high":8.48,"low":7.965,"preClose":8.28,"open":8.27,"turnoverRate":0.002068,"peRate":13.163265,"amplitude":0.062198,"marketValue":7831590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":4.777,"changeRate5Day":0.140816,"changeRate20Day":0.110596,"changeRate60Day":0.496253,"changeRateWTD":0.012681,"changeRateMTD":0.090377,"changeRateQTD":0.406879,"changeRateYTD":0.614363,"amount":15897584,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.163265,"pbRate":2.381298,"volumeRatio":1.179385,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.03065,"floatMarketCap":7831590000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.011673,"change":0.015,"latestPrice":1.3,"volume":2854000,"market":"HK","high":1.315,"low":1.28,"preClose":1.285,"open":1.3,"turnoverRate":0.001504,"peRate":66.475695,"amplitude":0.027237,"marketValue":2467400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.585,"week52Low":1.19,"changeRate5Day":-0.018868,"changeRate20Day":-0.090909,"changeRate60Day":-0.321857,"changeRateWTD":0.011673,"changeRateMTD":-0.022556,"changeRateQTD":0.07438,"changeRateYTD":-0.583734,"amount":3698420,"eps":0.019556,"ttmEps":0.019556,"lyrPeRate":66.475695,"pbRate":0.48728,"volumeRatio":0.370112,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076923,"floatMarketCap":2467400000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.010714,"change":0.015,"latestPrice":1.415,"volume":6456000,"market":"HK","high":1.42,"low":1.39,"preClose":1.4,"open":1.4,"turnoverRate":0.001394,"peRate":36.840288,"amplitude":0.021429,"marketValue":6554280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":-0.059801,"changeRate20Day":0.003546,"changeRate60Day":-0.335681,"changeRateWTD":0.010714,"changeRateMTD":-0.037415,"changeRateQTD":0.025362,"changeRateYTD":-0.092949,"amount":9071920,"eps":0.038409,"ttmEps":0.038409,"lyrPeRate":36.840288,"pbRate":1.603138,"volumeRatio":0.265008,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6554280000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.01,"change":0.025,"latestPrice":2.525,"volume":187500,"market":"HK","high":2.65,"low":2.5,"preClose":2.5,"open":2.65,"turnoverRate":0.000342,"peRate":0,"amplitude":0.06,"marketValue":1386225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":-0.011742,"changeRate20Day":-0.028846,"changeRate60Day":-0.054307,"changeRateWTD":0.01,"changeRateMTD":0.018145,"changeRateQTD":0.005976,"changeRateYTD":-0.146959,"amount":474365,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.755769,"volumeRatio":1.768716,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1386225000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}