港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

736.636

+10.6291.46%

漲家數：7

跌家數：6

平家數：2

市盈率：- -

高：743.044

開：726.189

低：726.189

收：726.008

成交量：3.41億

成交額：217.20億

市值：7.75萬億

流通市值：7.72萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東集團-SW HK 09618	113	+2.54%	+2.800	1,657.78萬	18.84億	3,184.67億
阿里巴巴-W HK 09988	122.2	+1.92%	+2.300	4,856.33萬	59.48億	2.34萬億
騰訊控股 HK 00700	446.4	+1.45%	+6.400	1,984.28萬	88.66億	4.06萬億
心動公司 HK 02400	43.2	+1.41%	+0.600	179.28萬	7,788.88萬	209.09億
阿里健康 HK 00241	3.28	+1.08%	+0.035	4,995.27萬	1.63億	530.54億
美團-W HK 03690	87.65	+0.52%	+0.450	2,691.74萬	23.69億	5,412.39億
快手-W HK 01024	40.08	+0.05%	+0.020	4,264.00萬	17.11億	1,734.26億
大麥娛樂 HK 01060	0.525	0.00%	0.000	8,881.70萬	4,665.60萬	157.38億
中手游 HK 00302	0.202	0.00%	0.000	10.00萬	2.03萬	6.30億
九毛九 HK 09922	1.195	-0.83%	-0.010	218.00萬	265.43萬	15.99億
京東健康 HK 06618	39.12	-0.96%	-0.380	1,119.02萬	4.39億	1,247.93億
海底撈 HK 06862	11.25	-1.49%	-0.170	1,365.35萬	1.55億	627.08億
創夢天地 HK 01119	0.325	-1.52%	-0.005	591.04萬	192.48萬	6.63億
貓眼娛樂 HK 01896	4.535	-2.16%	-0.100	1,019.18萬	4,667.88萬	52.70億
IGG HK 00799	3.405	-3.81%	-0.135	299.60萬	1,023.90萬	38.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":736.63635,"timestamp":1786954107777,"preClose":726.0078,"halted":0,"volume":341325736,"delay":0,"changeRate":0.01464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.62854,"latestTime":"08-17 16:00:00","open":726.1893,"high":743.0442,"low":726.1893,"amount":21720193467,"amplitude":0.023216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787016600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786930200000,1786939200000],[1786942800000,1786953600000]],"pbRate":2.305956,"peRate":18.583391,"turnoverRate":0.003033,"increases":7,"decrements":6,"flats":2,"marketCap":7754297358976,"floatMarketCap":7717968853632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":743.0442,"amplitude":0.023216,"preClose":726.0078,"low":726.1893,"pbRate":"2.305956","latestPrice":736.63635,"volume":341325736,"delay":0,"open":726.1893,"prevYearClose":935.29877,"prevWeekClose":726.008,"prevMonthClose":760.95,"prevQuarterClose":651.178,"fiveDayClose":786.196,"twentyDayClose":757.128,"sixtyDayClose":769.598,"secType":"PLATE","market":"HK","turnoverRate":0.003033,"peRate":18.583391,"marketCap":7754297358976,"floatMarketCap":7717968853632,"timestamp":1786954107777,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.025408,"change":2.8,"latestPrice":113,"volume":16577807,"market":"HK","high":114.9,"low":112.5,"preClose":110.2,"open":114,"turnoverRate":0.00664,"peRate":17.51938,"amplitude":0.021779,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.133436,"changeRate20Day":-0.058333,"changeRate60Day":-0.115806,"changeRateWTD":0.025408,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":1883515729,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.248727,"volumeRatio":0.989415,"roa":0.001911,"roe":0.06787,"dividePrice":3.9237,"divideRate":0.034723,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3312,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.019183,"change":2.3,"latestPrice":122.2,"volume":48563292,"market":"HK","high":123.4,"low":120.8,"preClose":119.9,"open":122,"turnoverRate":0.002533,"peRate":19.089257,"amplitude":0.021685,"marketValue":2343185000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.035517,"changeRate20Day":0.046233,"changeRate60Day":-0.065335,"changeRateWTD":0.019183,"changeRateMTD":0.044444,"changeRateQTD":0.316101,"changeRateYTD":-0.136676,"amount":5947873105,"eps":6.401506,"ttmEps":6.401506,"lyrPeRate":19.089257,"pbRate":1.89766,"volumeRatio":0.667005,"roa":0.021198,"roe":0.092156,"dividePrice":1.029,"divideRate":0.008421,"floatMarketCap":2343185000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4854,"impliedVolPercentile":0.6},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.014545,"change":6.4,"latestPrice":446.4,"volume":19842808,"market":"HK","high":450.4,"low":442.6,"preClose":440,"open":444.8,"turnoverRate":0.00218,"peRate":15.879407,"amplitude":0.017727,"marketValue":4063579200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.072705,"changeRate20Day":-0.065718,"changeRate60Day":-0.019332,"changeRateWTD":0.014545,"changeRateMTD":-0.060606,"changeRateQTD":0.038623,"changeRateYTD":-0.246075,"amount":8866410095,"eps":28.111882,"ttmEps":29.480299,"lyrPeRate":15.879407,"pbRate":3.07374,"volumeRatio":0.525723,"roa":0.078668,"roe":0.199063,"dividePrice":5.543375,"divideRate":0.012418,"floatMarketCap":4063579200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.309,"impliedVolPercentile":0.5143},{"symbol":"02400","nameCN":"心動公司","changeRate":0.014085,"change":0.6,"latestPrice":43.2,"volume":1792833,"market":"HK","high":44.08,"low":43.02,"preClose":42.6,"open":43.16,"turnoverRate":0.003704,"peRate":12.089989,"amplitude":0.024883,"marketValue":20908800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.030085,"changeRate20Day":-0.023508,"changeRate60Day":-0.183365,"changeRateWTD":0.014085,"changeRateMTD":-0.091292,"changeRateQTD":-0.029213,"changeRateYTD":-0.333847,"amount":77888807,"eps":3.573204,"ttmEps":3.573204,"lyrPeRate":12.089989,"pbRate":4.713521,"volumeRatio":0.842848,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20908800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.010786,"change":0.035,"latestPrice":3.28,"volume":49952741,"market":"HK","high":3.29,"low":3.215,"preClose":3.245,"open":3.27,"turnoverRate":0.003088,"peRate":23.582316,"amplitude":0.023112,"marketValue":53054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044567,"changeRate20Day":0.013597,"changeRate60Day":-0.105536,"changeRateWTD":0.010786,"changeRateMTD":-0.025839,"changeRateQTD":0.135341,"changeRateYTD":-0.307579,"amount":163200442,"eps":0.139087,"ttmEps":0.139087,"lyrPeRate":23.582316,"pbRate":2.552872,"volumeRatio":0.391742,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.068628,"floatMarketCap":53054000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3995,"impliedVolPercentile":0.1837},{"symbol":"03690","nameCN":"美團-W","changeRate":0.005161,"change":0.45,"latestPrice":87.65,"volume":26917411,"market":"HK","high":88.75,"low":87.15,"preClose":87.2,"open":87.2,"turnoverRate":0.004359,"peRate":0,"amplitude":0.018349,"marketValue":541238750000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.3,"week52Low":63.65,"changeRate5Day":-0.06656,"changeRate20Day":0.015643,"changeRate60Day":0.057936,"changeRateWTD":0.005161,"changeRateMTD":-0.052432,"changeRateQTD":0.279562,"changeRateYTD":-0.1515,"amount":2368622225,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":3.101365,"volumeRatio":0.602908,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":541238750000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.5203,"impliedVolPercentile":0.8449},{"symbol":"01024","nameCN":"快手-W","changeRate":0.000499,"change":0.02,"latestPrice":40.08,"volume":42639971,"market":"HK","high":40.6,"low":39.6,"preClose":40.06,"open":40.5,"turnoverRate":0.009854,"peRate":8.140814,"amplitude":0.024963,"marketValue":173426160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":39.6,"changeRate5Day":-0.095668,"changeRate20Day":-0.11445,"changeRate60Day":-0.14496,"changeRateWTD":0.000499,"changeRateMTD":-0.082838,"changeRateQTD":-0.036538,"changeRateYTD":-0.362504,"amount":1710772775,"eps":4.92334,"ttmEps":4.631987,"lyrPeRate":8.140814,"pbRate":1.812865,"volumeRatio":0.910662,"roa":0.064621,"roe":0.237373,"dividePrice":1.1497,"divideRate":0.028685,"floatMarketCap":173426160000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5134,"impliedVolPercentile":0.4694},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0,"change":0,"latestPrice":0.525,"volume":88816957,"market":"HK","high":0.535,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.002963,"peRate":19.194286,"amplitude":0.028571,"marketValue":15737925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.44,"changeRate5Day":-0.078947,"changeRate20Day":0.071429,"changeRate60Day":-0.179687,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.153846,"changeRateYTD":-0.447368,"amount":46655985,"eps":0.027352,"ttmEps":0.027352,"lyrPeRate":19.194286,"pbRate":0.803307,"volumeRatio":0.374587,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15737925000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.202,"volume":100000,"market":"HK","high":0.21,"low":0.202,"preClose":0.202,"open":0.202,"turnoverRate":0.000032,"peRate":0,"amplitude":0.039604,"marketValue":629836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.163,"changeRate5Day":-0.073394,"changeRate20Day":0.128492,"changeRate60Day":-0.188755,"changeRateWTD":0,"changeRateMTD":0.063158,"changeRateQTD":0.16092,"changeRateYTD":-0.475325,"amount":20260,"eps":-0.571713,"ttmEps":-0.571712,"lyrPeRate":0,"pbRate":0.22417,"volumeRatio":0.123418,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":629836000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.008299,"change":-0.01,"latestPrice":1.195,"volume":2180000,"market":"HK","high":1.24,"low":1.19,"preClose":1.205,"open":1.205,"turnoverRate":0.001629,"peRate":29.875001,"amplitude":0.041494,"marketValue":1598910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.939,"week52Low":1.135,"changeRate5Day":0.004202,"changeRate20Day":-0.051587,"changeRate60Day":-0.223522,"changeRateWTD":-0.008299,"changeRateMTD":-0.020492,"changeRateQTD":-0.012397,"changeRateYTD":-0.32333,"amount":2654290,"eps":0.04,"ttmEps":0.048,"lyrPeRate":29.875001,"pbRate":0.426669,"volumeRatio":1.042584,"roa":0.02017,"roe":0.016094,"dividePrice":0.020919,"divideRate":0.017505,"floatMarketCap":1598910000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.00962,"change":-0.38,"latestPrice":39.12,"volume":11190206,"market":"HK","high":39.96,"low":38.86,"preClose":39.5,"open":39.7,"turnoverRate":0.003508,"peRate":20.006452,"amplitude":0.027848,"marketValue":124792800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.023952,"changeRate20Day":0.021944,"changeRate60Day":-0.031204,"changeRateWTD":-0.00962,"changeRateMTD":-0.007107,"changeRateQTD":0.19123,"changeRateYTD":-0.295135,"amount":439154017,"eps":1.955369,"ttmEps":2.257904,"lyrPeRate":20.006452,"pbRate":1.744637,"volumeRatio":0.724257,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":124792799999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4378,"impliedVolPercentile":0.1878},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.014886,"change":-0.17,"latestPrice":11.25,"volume":13653510,"market":"HK","high":11.62,"low":11.23,"preClose":11.42,"open":11.53,"turnoverRate":0.002449,"peRate":12.924158,"amplitude":0.034151,"marketValue":62707500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.020035,"changeRate20Day":-0.042553,"changeRate60Day":-0.189831,"changeRateWTD":-0.014886,"changeRateMTD":-0.053827,"changeRateQTD":0.059322,"changeRateYTD":-0.188721,"amount":154583174,"eps":0.870463,"ttmEps":0.870463,"lyrPeRate":12.924158,"pbRate":5.380162,"volumeRatio":1.028317,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.064196,"floatMarketCap":62707500000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.403,"impliedVolPercentile":0.8082},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":5910400,"market":"HK","high":0.34,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.002896,"peRate":31.669632,"amplitude":0.060606,"marketValue":663330091.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.12069,"changeRate20Day":0.181818,"changeRate60Day":-0.177215,"changeRateWTD":-0.015152,"changeRateMTD":0.226415,"changeRateQTD":0.083333,"changeRateYTD":-0.429825,"amount":1924820,"eps":0.010262,"ttmEps":0.010475,"lyrPeRate":31.669632,"pbRate":0.340362,"volumeRatio":1.252657,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":663330091.125,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.021575,"change":-0.1,"latestPrice":4.535,"volume":10191800,"market":"HK","high":4.77,"low":4.535,"preClose":4.635,"open":4.665,"turnoverRate":0.008771,"peRate":7.951732,"amplitude":0.050701,"marketValue":5269670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.35,"changeRate5Day":-0.078252,"changeRate20Day":-0.109037,"changeRate60Day":-0.151067,"changeRateWTD":-0.021575,"changeRateMTD":0.003319,"changeRateQTD":0.016816,"changeRateYTD":-0.314955,"amount":46678788,"eps":0.570316,"ttmEps":0.570316,"lyrPeRate":7.951732,"pbRate":0.487682,"volumeRatio":0.529292,"roa":0.040824,"roe":0.061403,"dividePrice":0.22,"divideRate":0.048512,"floatMarketCap":5269670000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.038136,"change":-0.135,"latestPrice":3.405,"volume":2996000,"market":"HK","high":3.65,"low":3.325,"preClose":3.54,"open":3.55,"turnoverRate":0.002617,"peRate":6.715976,"amplitude":0.091808,"marketValue":3898725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.035411,"changeRate20Day":-0.004386,"changeRate60Day":-0.03267,"changeRateWTD":-0.038136,"changeRateMTD":0.019461,"changeRateQTD":0.047692,"changeRateYTD":0.054506,"amount":10238955,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.715976,"pbRate":1.225304,"volumeRatio":1.844223,"roa":0.092408,"roe":0.173015,"dividePrice":0.15,"divideRate":0.044053,"floatMarketCap":3898725000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}