港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IGG

3.440

-0.050-1.43%

成交量：110.40萬

成交額：379.41萬

市值：39.39億

市盈率：6.84

高：3.490

開：3.490

低：3.400

收：3.490

52周最高：5.640

52周最低：2.792

股本：11.45億

香港流通股本：11.45億

量比：0.68

換手率：0.10%

股息：0.15

股息率：4.27%

每股收益(LYR):0.503

淨資產收益率：17.89%

總資產收益率：9.51%

市淨率：1.15

市盈率(LYR):6.84

市銷率: 0.69

資料載入中...

總覽公司新聞資訊公告

概念

科網股-2.14%

手游股-2.32%

就地過年概念-3.05%

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | IGG 02月16日沽空量成交1.4萬股，沽空比例為3.43%

每日沽空追蹤 | IGG 02月12日沽空量成交104.1萬股，沽空比例為36.21%

IGG02月12日主力淨流入148.5萬元散户資金拋售

1月遊戲出海成績單：24款常青產品入賬27億，《原神》《Gossip Harbor》領跑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00799"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.44,"timestamp":1771574918002,"preClose":3.49,"halted":0,"volume":1104000,"delay":0,"changeRate":-0.01432664756446999,"floatShares":1145000000,"shares":1145000000,"eps":0.5026,"marketStatus":"休市中","change":-0.05,"latestTime":"02-20 16:08:38","open":3.49,"high":3.49,"low":3.4,"amount":3794100,"amplitude":0.025788,"askPrice":3.44,"askSize":11000,"bidPrice":3.43,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.495115,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1382025600000,"exchange":"SEHK","adjPreClose":3.49,"dividendRate":0.042733,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.680099,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00799\",,,,,undefined,":{"symbol":"00799","floatShares":1145000000,"roa":"9.51%","roe":"17.89%","lyrEps":0.5026,"volumeRatio":0.680099,"shares":1145000000,"dividePrice":0.147,"high":3.49,"amplitude":0.025788,"preClose":3.49,"low":3.4,"week52Low":2.792,"pbRate":"1.15","psRate":"0.69","week52High":5.64,"institutionHeld":0,"latestPrice":3.44,"committee":0.463415,"eps":0.5026,"divideRate":0.042733,"volume":1104000,"delay":0,"ttmEps":0.495115,"open":3.49,"prevYearClose":3.81,"prevWeekClose":3.46,"prevMonthClose":3.69,"prevQuarterClose":3.81,"fiveDayClose":3.46,"twentyDayClose":3.79,"sixtyDayClose":3.71,"dividendGrowthYears":0,"dividendGrowthRate":-0.8748159057437409,"fiveYearAvgDividendRate":0.06526926896355328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00799\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00799","amount":0.139,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-26"},{"date":"2025-08-27","symbol":"00799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-10","symbol":"00799","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-28"},{"date":"2025-03-26","symbol":"00799","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"00799","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"IGG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00799\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.028,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-29","value":0.142,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.043,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-04-25","value":0.054,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-28","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00799","date":"2026-02-16","current":6.947881,"percent":0.659643,"low":-15.573036,"twenty":-6.408482,"median":5.707732,"eighty":8.850109,"high":53.874389,"avg":5.427943,"sd":14.141344,"marketCap":3996627940},"quantilePoints":[{"date":"2021-02-26","current":7.866751,"twenty":5.376727,"median":7.097879,"eighty":8.853152,"marketCap":13853068296},{"date":"2021-03-05","current":6.372852,"twenty":5.401489,"median":7.189232,"eighty":8.853152,"marketCap":13363967184},{"date":"2021-03-12","current":6.142753,"twenty":5.451165,"median":6.94845,"eighty":8.80424,"marketCap":12881444293},{"date":"2021-03-19","current":5.737527,"twenty":5.514515,"median":6.451049,"eighty":8.695546,"marketCap":12031680973},{"date":"2021-03-26","current":5.823309,"twenty":5.517467,"median":6.360886,"eighty":8.695546,"marketCap":12211567301},{"date":"2021-04-01","current":6.068951,"twenty":5.529276,"median":6.285614,"eighty":8.695546,"marketCap":12726681905},{"date":"2021-04-09","current":6.068951,"twenty":5.611393,"median":6.251459,"eighty":8.435547,"marketCap":12726681905},{"date":"2021-04-16","current":6.62694,"twenty":5.690354,"median":6.25975,"eighty":8.220586,"marketCap":13896793452},{"date":"2021-04-23","current":7.34429,"twenty":5.710675,"median":6.303188,"eighty":8.168378,"marketCap":15401085527},{"date":"2021-04-30","current":7.481178,"twenty":5.7279,"median":6.385566,"eighty":8.120317,"marketCap":15688142950},{"date":"2021-05-07","current":6.763805,"twenty":5.747038,"median":6.534123,"eighty":8.098294,"marketCap":14183800476},{"date":"2021-05-14","current":6.28024,"twenty":5.761312,"median":6.448011,"eighty":8.016206,"marketCap":13169756924},{"date":"2021-05-21","current":6.257526,"twenty":5.789285,"median":6.415933,"eighty":7.923816,"marketCap":13122126700},{"date":"2021-05-28","current":6.564157,"twenty":5.832218,"median":6.433586,"eighty":7.784704,"marketCap":13765134724},{"date":"2021-06-04","current":6.700718,"twenty":5.847473,"median":6.448011,"eighty":7.639898,"marketCap":14051506068},{"date":"2021-06-11","current":6.450861,"twenty":5.875873,"median":6.450861,"eighty":7.556848,"marketCap":13527551604},{"date":"2021-06-18","current":6.239922,"twenty":5.918057,"median":6.450861,"eighty":7.481128,"marketCap":13085209700},{"date":"2021-06-25","current":6.0927,"twenty":5.935369,"median":6.430866,"eighty":7.476423,"marketCap":12776484245},{"date":"2021-07-02","current":5.645445,"twenty":5.866206,"median":6.385566,"eighty":7.458404,"marketCap":11838583372},{"date":"2021-07-09","current":5.158476,"twenty":5.809656,"median":6.34838,"eighty":7.446768,"marketCap":10817401656},{"date":"2021-07-16","current":5.549184,"twenty":5.737527,"median":6.299933,"eighty":7.435382,"marketCap":11636721870},{"date":"2021-07-23","current":5.350999,"twenty":5.666137,"median":6.274169,"eighty":7.355676,"marketCap":11221124660},{"date":"2021-07-30","current":4.994266,"twenty":5.537859,"median":6.268462,"eighty":7.34429,"marketCap":10473049683},{"date":"2021-08-06","current":5.667841,"twenty":5.515209,"median":6.251459,"eighty":7.321517,"marketCap":9309769496},{"date":"2021-08-13","current":5.624465,"twenty":5.529276,"median":6.175002,"eighty":7.189232,"marketCap":9238521260},{"date":"2021-08-20","current":5.364207,"twenty":5.514515,"median":6.142753,"eighty":7.145424,"marketCap":8811031844},{"date":"2021-08-27","current":5.472648,"twenty":5.494336,"median":6.137634,"eighty":7.0824,"marketCap":8989152434},{"date":"2021-09-03","current":5.653611,"twenty":5.494336,"median":6.11535,"eighty":7.050333,"marketCap":9286395444},{"date":"2021-09-10","current":5.805434,"twenty":5.494336,"median":6.095617,"eighty":7.048241,"marketCap":9535774349},{"date":"2021-09-17","current":5.841583,"twenty":5.514515,"median":6.068951,"eighty":7.025703,"marketCap":9595150279},{"date":"2021-09-24","current":5.687713,"twenty":5.514515,"median":6.047402,"eighty":6.998375,"marketCap":9342410432},{"date":"2021-09-30","current":5.277334,"twenty":5.494336,"median":6.023406,"eighty":6.904557,"marketCap":8668337780},{"date":"2021-10-08","current":5.234136,"twenty":5.4778,"median":5.955665,"eighty":6.817406,"marketCap":8597382764},{"date":"2021-10-15","current":5.101953,"twenty":5.439393,"median":5.92726,"eighty":6.79332,"marketCap":8380263716},{"date":"2021-10-22","current":5.526516,"twenty":5.414394,"median":5.89942,"eighty":6.777333,"marketCap":9077634040},{"date":"2021-10-29","current":5.209893,"twenty":5.388879,"median":5.847945,"eighty":6.752199,"marketCap":8557561256},{"date":"2021-11-05","current":5.181109,"twenty":5.366798,"median":5.834353,"eighty":6.721161,"marketCap":8510281912},{"date":"2021-11-12","current":5.454556,"twenty":5.35797,"median":5.817986,"eighty":6.700606,"marketCap":8959435680},{"date":"2021-11-19","current":5.59128,"twenty":5.364868,"median":5.809656,"eighty":6.671038,"marketCap":9184012564},{"date":"2021-11-26","current":5.454556,"twenty":5.366798,"median":5.75999,"eighty":6.61792,"marketCap":8959435680},{"date":"2021-12-03","current":5.051688,"twenty":5.344052,"median":5.747365,"eighty":6.599724,"marketCap":8297700364},{"date":"2021-12-10","current":5.138041,"twenty":5.324627,"median":5.726857,"eighty":6.590494,"marketCap":8439541396},{"date":"2021-12-17","current":4.864588,"twenty":5.310597,"median":5.71346,"eighty":6.57795,"marketCap":7990378129},{"date":"2021-12-24","current":4.871784,"twenty":5.268695,"median":5.707115,"eighty":6.555181,"marketCap":8002198215},{"date":"2021-12-31","current":4.98699,"twenty":5.236029,"median":5.704104,"eighty":6.540199,"marketCap":8191430471},{"date":"2022-01-07","current":4.461665,"twenty":4.558094,"median":4.792627,"eighty":4.832951,"marketCap":7328552513},{"date":"2022-01-14","current":3.482977,"twenty":3.639855,"median":4.548019,"eighty":4.808458,"marketCap":5720999059},{"date":"2022-01-21","current":3.576528,"twenty":3.47722,"median":3.670079,"eighty":4.795505,"marketCap":5874662257},{"date":"2022-01-28","current":3.373559,"twenty":3.411613,"median":3.590921,"eighty":4.779713,"marketCap":5541272563},{"date":"2022-02-04","current":3.532175,"twenty":3.416809,"median":3.554352,"eighty":4.771103,"marketCap":5801808735},{"date":"2022-02-11","current":3.452881,"twenty":3.424047,"median":3.532175,"eighty":4.598393,"marketCap":5671564049},{"date":"2022-02-18","current":3.532175,"twenty":3.452881,"median":3.532175,"eighty":4.497646,"marketCap":5801808735},{"date":"2022-02-25","current":3.460089,"twenty":3.431255,"median":3.517758,"eighty":4.461665,"marketCap":5683404475},{"date":"2022-03-04","current":3.099755,"twenty":3.403819,"median":3.500349,"eighty":3.670079,"marketCap":5091533675},{"date":"2022-03-11","current":3.042085,"twenty":3.373559,"median":3.482977,"eighty":3.662883,"marketCap":4996807467},{"date":"2022-03-18","current":2.984415,"twenty":3.251138,"median":3.478096,"eighty":3.605313,"marketCap":4902081259},{"date":"2022-03-25","current":2.883493,"twenty":3.042085,"median":3.460089,"eighty":3.576528,"marketCap":4736310396},{"date":"2022-04-01","current":11.730883,"twenty":3.07092,"median":3.478096,"eighty":4.461665,"marketCap":4345564788},{"date":"2022-04-08","current":10.771955,"twenty":3.093988,"median":3.482346,"eighty":4.775408,"marketCap":3990341508},{"date":"2022-04-14","current":11.027669,"twenty":3.147333,"median":3.492513,"eighty":4.832951,"marketCap":4085067716},{"date":"2022-04-22","current":10.004813,"twenty":3.207886,"median":3.507557,"eighty":10.081527,"marketCap":3706162884},{"date":"2022-04-29","current":10.452313,"twenty":3.282857,"median":3.532175,"eighty":10.081527,"marketCap":3871933748},{"date":"2022-05-06","current":9.697889,"twenty":3.334735,"median":3.539383,"eighty":10.107099,"marketCap":3592466774},{"date":"2022-05-13","current":9.409833,"twenty":3.351933,"median":3.5538,"eighty":10.004813,"marketCap":3485759841},{"date":"2022-05-20","current":10.049958,"twenty":3.366478,"median":3.565164,"eighty":10.004813,"marketCap":3722886360},{"date":"2022-05-27","current":9.569865,"twenty":3.373559,"median":3.662883,"eighty":10.004813,"marketCap":3545041471},{"date":"2022-06-02","current":10.562281,"twenty":3.373581,"median":4.461665,"eighty":10.114014,"marketCap":3912670076},{"date":"2022-06-10","current":11.298439,"twenty":3.380501,"median":4.684748,"eighty":10.346415,"marketCap":4185371324},{"date":"2022-06-17","current":11.138405,"twenty":3.399501,"median":4.799823,"eighty":10.53386,"marketCap":4126088444},{"date":"2022-06-24","current":11.170412,"twenty":3.403819,"median":4.918626,"eighty":10.582993,"marketCap":4137945020},{"date":"2022-06-30","current":10.987965,"twenty":3.411613,"median":9.361824,"eighty":10.742171,"marketCap":4070359636},{"date":"2022-07-08","current":10.697107,"twenty":3.421152,"median":9.44184,"eighty":10.725159,"marketCap":3962614822},{"date":"2022-07-15","current":9.856851,"twenty":3.424108,"median":9.499619,"eighty":10.70719,"marketCap":3651352026},{"date":"2022-07-22","current":10.891012,"twenty":3.428412,"median":9.569865,"eighty":10.725159,"marketCap":4034444698},{"date":"2022-07-29","current":10.180026,"twenty":3.444231,"median":9.697889,"eighty":10.725159,"marketCap":3771068486},{"date":"2022-08-05","current":10.146447,"twenty":3.457206,"median":9.794362,"eighty":10.70719,"marketCap":3758629688},{"date":"2022-08-12","current":9.82637,"twenty":3.465187,"median":9.826142,"eighty":10.677716,"marketCap":3640060928},{"date":"2022-08-19","current":10.050424,"twenty":3.472138,"median":9.82637,"eighty":10.641692,"marketCap":3723059060},{"date":"2022-08-26","current":-9.863013,"twenty":3.457206,"median":9.82637,"eighty":10.60709,"marketCap":3734915936},{"date":"2022-09-02","current":-9.894324,"twenty":3.421152,"median":9.794362,"eighty":10.585817,"marketCap":3746772812},{"date":"2022-09-09","current":-10.176125,"twenty":3.378773,"median":9.697889,"eighty":10.57277,"marketCap":3853484696},{"date":"2022-09-16","current":-9.51859,"twenty":3.357751,"median":9.570087,"eighty":10.565615,"marketCap":3604490300},{"date":"2022-09-23","current":-8.861056,"twenty":3.131473,"median":9.537858,"eighty":10.562281,"marketCap":3355495905},{"date":"2022-09-30","current":-7.578609,"twenty":3.017576,"median":9.483615,"eighty":10.556651,"marketCap":2869860089},{"date":"2022-10-07","current":-8.267573,"twenty":3.006042,"median":9.425836,"eighty":10.545668,"marketCap":3130756461},{"date":"2022-10-14","current":-7.578609,"twenty":2.923862,"median":9.377827,"eighty":10.535519,"marketCap":2869860089},{"date":"2022-10-21","current":-7.234127,"twenty":-5.27404,"median":4.918626,"eighty":10.53447,"marketCap":2739411903},{"date":"2022-10-28","current":-6.513846,"twenty":-6.983594,"median":4.799823,"eighty":10.524859,"marketCap":2466656605},{"date":"2022-11-04","current":-7.39071,"twenty":-7.0337,"median":4.684748,"eighty":10.496738,"marketCap":2798706533},{"date":"2022-11-11","current":-7.453343,"twenty":-7.37192,"median":4.461665,"eighty":10.470884,"marketCap":2822424385},{"date":"2022-11-18","current":-8.39284,"twenty":-7.478396,"median":3.634098,"eighty":10.469959,"marketCap":3178192165},{"date":"2022-11-25","current":-7.891775,"twenty":-7.603663,"median":3.5538,"eighty":10.463471,"marketCap":2988449349},{"date":"2022-12-02","current":-8.831272,"twenty":-7.722665,"median":3.550196,"eighty":10.448701,"marketCap":3344217129},{"date":"2022-12-09","current":-9.833402,"twenty":-7.879248,"median":3.532175,"eighty":10.428652,"marketCap":3723702760},{"date":"2022-12-16","current":-8.737322,"twenty":-8.073411,"median":3.514153,"eighty":10.399785,"marketCap":3308640351},{"date":"2022-12-23","current":-8.831272,"twenty":-8.367787,"median":3.496132,"eighty":10.373245,"marketCap":3344217129},{"date":"2022-12-30","current":-9.081804,"twenty":-8.486789,"median":3.485936,"eighty":10.371187,"marketCap":3439088537},{"date":"2023-01-06","current":-9.270251,"twenty":-8.561949,"median":3.4817,"eighty":10.342873,"marketCap":3510449293},{"date":"2023-01-13","current":-9.959256,"twenty":-8.706005,"median":3.468585,"eighty":10.313674,"marketCap":3771361064},{"date":"2023-01-20","current":-9.708709,"twenty":-8.781165,"median":3.442068,"eighty":10.269391,"marketCap":3676484056},{"date":"2023-01-27","current":-9.708709,"twenty":-8.831272,"median":3.427702,"eighty":10.244661,"marketCap":3676484056},{"date":"2023-02-03","current":-9.92844,"twenty":-8.892367,"median":3.416809,"eighty":10.242471,"marketCap":3759691638},{"date":"2023-02-10","current":-9.2394,"twenty":-9.017612,"median":3.393025,"eighty":10.212344,"marketCap":3498766667},{"date":"2023-02-17","current":-8.98884,"twenty":-9.050488,"median":3.373559,"eighty":10.180026,"marketCap":3403884859},{"date":"2023-02-24","current":-8.70696,"twenty":-9.050488,"median":3.341184,"eighty":10.164634,"marketCap":3297142825},{"date":"2023-03-03","current":-9.30204,"twenty":-9.081804,"median":3.179051,"eighty":10.146447,"marketCap":3522487119},{"date":"2023-03-10","current":-7.454298,"twenty":-7.529411,"median":-7.391657,"eighty":-7.266322,"marketCap":2822786145},{"date":"2023-03-17","current":-7.736183,"twenty":4.815599,"median":6.092076,"eighty":9.473272,"marketCap":2929530159},{"date":"2023-03-24","current":-8.61316,"twenty":4.790801,"median":6.063532,"eighty":9.456611,"marketCap":3261622647},{"date":"2023-03-31","current":-7.253966,"twenty":4.757264,"median":6.048068,"eighty":9.442523,"marketCap":3653017364},{"date":"2023-04-06","current":-10.245049,"twenty":4.736952,"median":6.038199,"eighty":9.437186,"marketCap":5159294005},{"date":"2023-04-14","current":-10.795467,"twenty":4.658755,"median":5.991966,"eighty":9.394234,"marketCap":5436478564},{"date":"2023-04-21","current":-13.413942,"twenty":4.628038,"median":5.978808,"eighty":9.370865,"marketCap":6755113791},{"date":"2023-04-28","current":-14.860994,"twenty":4.596308,"median":5.948527,"eighty":9.324147,"marketCap":7483833258},{"date":"2023-05-05","current":-14.332705,"twenty":4.566253,"median":5.94308,"eighty":9.29468,"marketCap":7217792818},{"date":"2023-05-12","current":-11.691565,"twenty":4.546838,"median":5.914219,"eighty":9.260965,"marketCap":5887743316},{"date":"2023-05-19","current":-9.762112,"twenty":4.507933,"median":5.900189,"eighty":9.213512,"marketCap":4916092159},{"date":"2023-05-25","current":-9.624294,"twenty":4.489983,"median":5.894172,"eighty":9.159973,"marketCap":4846688505},{"date":"2023-06-02","current":-10.175566,"twenty":4.423417,"median":5.877376,"eighty":9.112882,"marketCap":5124303121},{"date":"2023-06-09","current":-10.382293,"twenty":4.153002,"median":5.854692,"eighty":9.082339,"marketCap":5228408602},{"date":"2023-06-16","current":-12.380655,"twenty":3.562891,"median":5.841583,"eighty":9.024365,"marketCap":6234761586},{"date":"2023-06-23","current":-10.152596,"twenty":3.542267,"median":5.834353,"eighty":8.996142,"marketCap":5112735846},{"date":"2023-06-30","current":-8.912234,"twenty":3.506959,"median":5.821268,"eighty":8.9362,"marketCap":4488102959},{"date":"2023-07-07","current":-8.521749,"twenty":3.481703,"median":5.809656,"eighty":8.899027,"marketCap":4291459273},{"date":"2023-07-14","current":-9.325688,"twenty":3.444231,"median":5.770154,"eighty":8.854881,"marketCap":4696313922},{"date":"2023-07-21","current":-8.751446,"twenty":3.403819,"median":5.755949,"eighty":8.795203,"marketCap":4407132030},{"date":"2023-07-28","current":-9.050052,"twenty":3.36066,"median":5.746706,"eighty":8.709663,"marketCap":4557506613},{"date":"2023-08-04","current":-9.18787,"twenty":3.088221,"median":5.718299,"eighty":8.687674,"marketCap":4626910268},{"date":"2023-08-11","current":-8.590658,"twenty":3.006042,"median":5.708913,"eighty":8.641202,"marketCap":4326161100},{"date":"2023-08-18","current":-8.131265,"twenty":2.94693,"median":5.704104,"eighty":8.625518,"marketCap":4094815587},{"date":"2023-08-25","current":-5.665304,"twenty":-5.705531,"median":5.69469,"eighty":8.545512,"marketCap":3918214969},{"date":"2023-09-01","current":-6.168142,"twenty":-6.168142,"median":5.684926,"eighty":8.484552,"marketCap":4265985528},{"date":"2023-09-08","current":-5.715588,"twenty":-6.168142,"median":5.666207,"eighty":8.391295,"marketCap":3952992025},{"date":"2023-09-15","current":-5.665304,"twenty":-6.168142,"median":5.642862,"eighty":8.255303,"marketCap":3918214969},{"date":"2023-09-22","current":-5.598259,"twenty":-6.168142,"median":5.633527,"eighty":8.19189,"marketCap":3871845561},{"date":"2023-09-29","current":-5.413885,"twenty":-6.168142,"median":5.622409,"eighty":8.152539,"marketCap":3744329689},{"date":"2023-10-06","current":-5.145705,"twenty":-6.168142,"median":5.603003,"eighty":8.113281,"marketCap":3558852057},{"date":"2023-10-13","current":-5.095421,"twenty":-6.168142,"median":5.588544,"eighty":8.098011,"marketCap":3524075001},{"date":"2023-10-20","current":-4.67639,"twenty":-6.168142,"median":5.555763,"eighty":8.090495,"marketCap":3234266202},{"date":"2023-10-27","current":-4.525539,"twenty":-6.168142,"median":5.548104,"eighty":8.089093,"marketCap":3129935034},{"date":"2023-11-03","current":-5.37231,"twenty":-6.168142,"median":5.537859,"eighty":8.07883,"marketCap":3715575635},{"date":"2023-11-10","current":-5.727978,"twenty":-6.168142,"median":5.526516,"eighty":7.974014,"marketCap":3961561499},{"date":"2023-11-17","current":-5.739819,"twenty":-6.168142,"median":5.507722,"eighty":7.874042,"marketCap":3969750361},{"date":"2023-11-24","current":-5.547616,"twenty":-6.168142,"median":5.494336,"eighty":7.724284,"marketCap":3836819999},{"date":"2023-12-01","current":-5.469252,"twenty":-6.168142,"median":5.482346,"eighty":7.665351,"marketCap":3782622221},{"date":"2023-12-08","current":-5.393988,"twenty":-6.168142,"median":5.471793,"eighty":7.581528,"marketCap":3730568393},{"date":"2023-12-15","current":-5.171069,"twenty":-6.168142,"median":5.463977,"eighty":7.533022,"marketCap":3576394217},{"date":"2023-12-22","current":-4.86995,"twenty":-6.168142,"median":5.454556,"eighty":7.480953,"marketCap":3368135142},{"date":"2023-12-29","current":-5.365647,"twenty":-6.168142,"median":5.446019,"eighty":7.458525,"marketCap":3710967041},{"date":"2024-01-05","current":-5.244689,"twenty":-6.168142,"median":5.436347,"eighty":7.447668,"marketCap":3627311167},{"date":"2024-01-12","current":-5.620377,"twenty":-6.168142,"median":5.407583,"eighty":7.424787,"marketCap":3887142473},{"date":"2024-01-19","current":-5.53056,"twenty":-6.168142,"median":5.393029,"eighty":7.359284,"marketCap":3825023963},{"date":"2024-01-26","current":-4.936231,"twenty":-6.168142,"median":5.374755,"eighty":7.32169,"marketCap":3413976612},{"date":"2024-02-02","current":-4.506994,"twenty":-6.168142,"median":5.366256,"eighty":7.275949,"marketCap":3117109080},{"date":"2024-02-09","current":-6.10838,"twenty":-6.188255,"median":5.359098,"eighty":7.247534,"marketCap":4224653332},{"date":"2024-02-16","current":-6.48809,"twenty":-6.223944,"median":5.349004,"eighty":7.145424,"marketCap":4487266918},{"date":"2024-02-23","current":-6.620163,"twenty":-6.38858,"median":5.332062,"eighty":7.098719,"marketCap":4578610773},{"date":"2024-03-01","current":-5.992816,"twenty":-6.385369,"median":5.322687,"eighty":7.068994,"marketCap":4144727458},{"date":"2024-03-08","current":-5.580088,"twenty":-6.385369,"median":5.307527,"eighty":7.01199,"marketCap":3859277909},{"date":"2024-03-15","current":-5.959798,"twenty":-6.385369,"median":5.284458,"eighty":6.909646,"marketCap":4121891494},{"date":"2024-03-22","current":-5.943289,"twenty":-6.385369,"median":5.262935,"eighty":6.840517,"marketCap":4110473512},{"date":"2024-03-28","current":51.578088,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3767934053},{"date":"2024-04-05","current":51.437386,"twenty":-6.428384,"median":5.238868,"eighty":6.746395,"marketCap":3757655325},{"date":"2024-04-12","current":48.63171,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3552692307},{"date":"2024-04-19","current":45.514293,"twenty":-6.408482,"median":5.2436,"eighty":6.768314,"marketCap":3324955621},{"date":"2024-04-26","current":49.878677,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3643786982},{"date":"2024-05-03","current":53.874389,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3935685754},{"date":"2024-05-10","current":51.52348,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3763944759},{"date":"2024-05-17","current":50.603896,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3696766428},{"date":"2024-05-24","current":47.61038,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3478081076},{"date":"2024-05-31","current":47.286395,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3454413017},{"date":"2024-06-07","current":47.131358,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3443087073},{"date":"2024-06-14","current":46.821283,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3420435184},{"date":"2024-06-21","current":44.03061,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3216568186},{"date":"2024-06-28","current":46.666246,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3409109240},{"date":"2024-07-05","current":44.185648,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3227894131},{"date":"2024-07-12","current":43.100386,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3148612520},{"date":"2024-07-19","current":41.860087,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3058004966},{"date":"2024-07-26","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.795643,"marketCap":3080656855},{"date":"2024-08-02","current":42.170162,"twenty":-6.385369,"median":5.253069,"eighty":6.8746,"marketCap":3080656855},{"date":"2024-08-09","current":42.015125,"twenty":-6.385369,"median":5.253069,"eighty":7.044351,"marketCap":3069330910},{"date":"2024-08-16","current":39.534527,"twenty":-6.385369,"median":5.253069,"eighty":7.139436,"marketCap":2888115801},{"date":"2024-08-23","current":38.604303,"twenty":-6.385369,"median":5.253069,"eighty":7.286295,"marketCap":2820160135},{"date":"2024-08-30","current":4.801747,"twenty":-6.385369,"median":5.253069,"eighty":7.321199,"marketCap":3667555179},{"date":"2024-09-06","current":5.216713,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":3984504392},{"date":"2024-09-13","current":5.275327,"twenty":-6.385369,"median":5.231613,"eighty":7.321199,"marketCap":4029273771},{"date":"2024-09-20","current":5.201235,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":3972682847},{"date":"2024-09-27","current":5.791389,"twenty":-6.38858,"median":5.230815,"eighty":7.321517,"marketCap":4423439597},{"date":"2024-10-04","current":6.797553,"twenty":-6.38858,"median":5.256789,"eighty":7.321517,"marketCap":5191943960},{"date":"2024-10-10","current":6.175555,"twenty":-6.385369,"median":5.262935,"eighty":7.321199,"marketCap":4716864120},{"date":"2024-10-18","current":5.983032,"twenty":-6.38858,"median":5.290308,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-10-25","current":6.264412,"twenty":-6.38858,"median":5.312736,"eighty":7.321517,"marketCap":4784732669},{"date":"2024-11-01","current":5.983032,"twenty":-6.38858,"median":5.324694,"eighty":7.321517,"marketCap":4569815599},{"date":"2024-11-08","current":6.012651,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4592438448},{"date":"2024-11-15","current":5.716461,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4366209953},{"date":"2024-11-22","current":5.494319,"twenty":-6.38858,"median":5.353439,"eighty":7.321517,"marketCap":4196538582},{"date":"2024-11-29","current":5.242557,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4004244361},{"date":"2024-12-06","current":5.672032,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4332275679},{"date":"2024-12-13","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2024-12-20","current":5.73127,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4377521378},{"date":"2024-12-27","current":5.760889,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4400144227},{"date":"2025-01-03","current":5.775699,"twenty":-6.38858,"median":5.346321,"eighty":7.321517,"marketCap":4411455652},{"date":"2025-01-10","current":5.273838,"twenty":-6.38858,"median":5.340531,"eighty":7.321517,"marketCap":4028136225},{"date":"2025-01-17","current":5.28861,"twenty":-6.38858,"median":5.332062,"eighty":7.321517,"marketCap":4039419520},{"date":"2025-01-24","current":5.776108,"twenty":-6.38858,"median":5.330112,"eighty":7.321517,"marketCap":4411768247},{"date":"2025-01-28","current":5.997698,"twenty":-6.385369,"median":5.331899,"eighty":7.321199,"marketCap":4581017668},{"date":"2025-02-07","current":6.662467,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":5088765932},{"date":"2025-02-14","current":6.322696,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4829250153},{"date":"2025-02-21","current":6.411332,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4896949921},{"date":"2025-02-28","current":5.923835,"twenty":-6.408482,"median":5.328324,"eighty":7.326072,"marketCap":4524601194},{"date":"2025-03-07","current":6.219288,"twenty":-6.428384,"median":5.328463,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-14","current":6.219288,"twenty":-6.428384,"median":5.346321,"eighty":7.330626,"marketCap":4750267089},{"date":"2025-03-21","current":6.130652,"twenty":-6.428384,"median":5.36334,"eighty":7.330626,"marketCap":4682567321},{"date":"2025-03-28","current":7.303177,"twenty":-6.428384,"median":5.370428,"eighty":7.344609,"marketCap":4240779753},{"date":"2025-04-03","current":7.224437,"twenty":-6.428384,"median":5.391577,"eighty":7.349323,"marketCap":4195057060},{"date":"2025-04-11","current":6.141756,"twenty":-6.428384,"median":5.405213,"eighty":7.349323,"marketCap":3566370035},{"date":"2025-04-17","current":6.633883,"twenty":-6.408482,"median":5.42461,"eighty":7.347205,"marketCap":3852136865},{"date":"2025-04-25","current":6.811049,"twenty":-6.448286,"median":5.438468,"eighty":7.35144,"marketCap":3955012923},{"date":"2025-05-02","current":7.322862,"twenty":-6.428384,"median":5.454556,"eighty":7.358299,"marketCap":4252210426},{"date":"2025-05-09","current":7.140889,"twenty":-6.448286,"median":5.471793,"eighty":7.35961,"marketCap":4146542897},{"date":"2025-05-16","current":7.192858,"twenty":-6.448286,"median":5.482346,"eighty":7.35961,"marketCap":4176719967},{"date":"2025-05-23","current":7.006178,"twenty":-6.448286,"median":5.494336,"eighty":7.35961,"marketCap":4068319588},{"date":"2025-05-30","current":6.942243,"twenty":-6.448286,"median":5.512124,"eighty":7.35961,"marketCap":4031193829},{"date":"2025-06-06","current":7.013442,"twenty":-6.448286,"median":5.529276,"eighty":7.35961,"marketCap":4072537542},{"date":"2025-06-13","current":7.988294,"twenty":-6.448286,"median":5.538747,"eighty":7.407995,"marketCap":4638610421},{"date":"2025-06-20","current":8.082206,"twenty":-6.448286,"median":5.540908,"eighty":7.456799,"marketCap":4693143337},{"date":"2025-06-27","current":8.269998,"twenty":-6.428384,"median":5.542578,"eighty":7.481028,"marketCap":4802189219},{"date":"2025-07-04","current":8.440822,"twenty":-6.428384,"median":5.542578,"eighty":7.550787,"marketCap":4901382658},{"date":"2025-07-11","current":8.275398,"twenty":-6.428384,"median":5.542578,"eighty":7.737706,"marketCap":4805324792},{"date":"2025-07-18","current":8.607194,"twenty":-6.428384,"median":5.542578,"eighty":8.00958,"marketCap":4997991116},{"date":"2025-07-25","current":8.484348,"twenty":-6.428384,"median":5.542578,"eighty":8.113512,"marketCap":4926657510},{"date":"2025-08-01","current":7.898046,"twenty":-6.428384,"median":5.542578,"eighty":8.157047,"marketCap":4586205715},{"date":"2025-08-08","current":10.543697,"twenty":-6.428384,"median":5.546176,"eighty":8.213011,"marketCap":6122471668},{"date":"2025-08-15","current":9.318138,"twenty":-6.428384,"median":5.546176,"eighty":8.272158,"marketCap":5410819058},{"date":"2025-08-22","current":9.493218,"twenty":-6.428384,"median":5.546176,"eighty":8.357479,"marketCap":5512483716},{"date":"2025-08-29","current":9.361704,"twenty":-6.428384,"median":5.546176,"eighty":8.42113,"marketCap":5347873325},{"date":"2025-09-05","current":8.883438,"twenty":-6.428384,"median":5.546176,"eighty":8.49299,"marketCap":5074663771},{"date":"2025-09-12","current":8.804649,"twenty":-6.428384,"median":5.546176,"eighty":8.602985,"marketCap":5029655666},{"date":"2025-09-19","current":9.039633,"twenty":-6.428384,"median":5.546176,"eighty":8.734403,"marketCap":5163890499},{"date":"2025-09-26","current":8.676955,"twenty":-6.428384,"median":5.546176,"eighty":8.842283,"marketCap":4956710390},{"date":"2025-10-03","current":8.911794,"twenty":-6.408482,"median":5.548104,"eighty":8.883438,"marketCap":5090862063},{"date":"2025-10-10","current":8.436469,"twenty":-6.428384,"median":5.546176,"eighty":8.884739,"marketCap":4819332846},{"date":"2025-10-17","current":7.819386,"twenty":-6.428384,"median":5.546176,"eighty":8.884739,"marketCap":4466824087},{"date":"2025-10-24","current":7.934225,"twenty":-6.428384,"median":5.546176,"eighty":8.884739,"marketCap":4532425944},{"date":"2025-10-31","current":7.658635,"twenty":-6.428384,"median":5.546176,"eighty":8.884739,"marketCap":4374995079},{"date":"2025-11-07","current":7.403347,"twenty":-6.428384,"median":5.546176,"eighty":8.884739,"marketCap":4229161909},{"date":"2025-11-14","current":7.54081,"twenty":-6.428384,"median":5.548644,"eighty":8.884739,"marketCap":4307687462},{"date":"2025-11-21","current":7.104994,"twenty":-6.428384,"median":5.556343,"eighty":8.884739,"marketCap":4058728108},{"date":"2025-11-28","current":7.497536,"twenty":-6.428384,"median":5.589912,"eighty":8.884739,"marketCap":4282967230},{"date":"2025-12-05","current":7.298517,"twenty":-6.428384,"median":5.612794,"eighty":8.884739,"marketCap":4169277829},{"date":"2025-12-12","current":7.475094,"twenty":-6.428384,"median":5.633653,"eighty":8.884739,"marketCap":4270147454},{"date":"2025-12-19","current":7.533953,"twenty":-6.428384,"median":5.649528,"eighty":8.884739,"marketCap":4303770662},{"date":"2025-12-24","current":7.357376,"twenty":-6.428384,"median":5.66168,"eighty":8.884739,"marketCap":4202901037},{"date":"2026-01-02","current":7.60223,"twenty":-6.448286,"median":5.672032,"eighty":8.88539,"marketCap":4342773846},{"date":"2026-01-09","current":7.406296,"twenty":-6.448286,"median":5.692024,"eighty":8.88539,"marketCap":4230846685},{"date":"2026-01-16","current":7.501011,"twenty":-6.448286,"median":5.706498,"eighty":8.88539,"marketCap":4284952716},{"date":"2026-01-23","current":7.460928,"twenty":-6.448286,"median":5.706498,"eighty":8.88539,"marketCap":4262055014},{"date":"2026-01-30","current":7.397218,"twenty":-6.448286,"median":5.706498,"eighty":8.88539,"marketCap":4225661060},{"date":"2026-02-06","current":6.655492,"twenty":-6.448286,"median":5.706498,"eighty":8.883438,"marketCap":3801949788},{"date":"2026-02-13","current":6.936145,"twenty":-6.428384,"median":5.707115,"eighty":8.850776,"marketCap":3962272972},{"date":"2026-02-16","current":6.996285,"twenty":-6.408482,"median":5.707732,"eighty":8.850109,"marketCap":3996627940}],"updateTime":1771584749740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00799\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612437123","title":"每日沽空追蹤 | IGG 02月16日沽空量成交1.4萬股，沽空比例為3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612437123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612437123?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230614,"startTime":"0","endTime":"0","summary":"IGG北京时间02月16日，涨0.87%，卖空量成交1.4万股，较上一交易日减少95.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163117a4a9f5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163117a4a9f5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00799","BK1531","BK1591"],"gpt_icon":0},{"id":"2611184561","title":"每日沽空追蹤 | IGG 02月12日沽空量成交104.1萬股，沽空比例為36.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184561?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885016,"startTime":"0","endTime":"0","summary":"IGG北京时间02月12日，涨2.02%，卖空量成交104.1万股，较上一交易日增加3153.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163148a6f289a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163148a6f289a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00799","BK1526","BK1591"],"gpt_icon":0},{"id":"2611900466","title":"IGG02月12日主力淨流入148.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611900466?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884154,"startTime":"0","endTime":"0","summary":"02月12日, IGG股价涨2.02%，报收3.54元，成交金额1011.0万元，换手率0.25%，振幅2.59%，量比1.84。IGG今日主力资金净流入148.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.04%，主力资金累计净流入119.0万元；近20日主力资金累计净流出240.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162121a49b90ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162121a49b90ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2610462272","title":"1月遊戲出海成績單：24款常青產品入賬27億，《原神》《Gossip Harbor》領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610462272","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610462272?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:03","pubTimestamp":1770728639,"startTime":"0","endTime":"0","summary":"据统计，2026年1月共有《Gossip Harbor: Merge & Story》《原神》《PUBG MOBILE》等24款游戏入围《出海常青榜》；同时，有《Whiteout Survival》《Last Z: Survival Shooter》《Top Heroes》等16款游戏入围《出海潜力常青榜》。具体来看，位居前三的是《Gossip Harbor》《原神》《PUBG MOBILE》3款出海热门手游，1月海外双端收入分别达到6451.85万美元、4683.33万美元、3512.49万美元。据时代财经梳理，1月份共有16款游戏入围《出海潜力常青榜》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210210447a493baf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210210447a493baf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1675838814.USD","LU0211977185.USD","LU0633140727.USD","IE00BPRC5H50.USD","LU0648948544.HKD","LU0608807433.USD","BK1589","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU1642822792.SGD","LU1328277881.USD","LU1981816686.USD","LU0203347892.USD","LU0348805143.USD","LU0823426308.USD","LU2251237306.USD","LU2097828805.USD","LU0244354667.USD","SG9999015952.SGD","NTES","LU1733274390.USD","LU2125910849.SGD","LU1048588211.SGD","LU0607220059.USD","LU0228367735.SGD","LU0359201612.USD","IE00B543WZ88.USD","BK1517","LU0449515922.USD","LU0287142896.SGD","LU1044876610.USD","LU0651946864.USD","LU0254981946.USD","LU0823041008.USD","LU0348825331.USD","LU0831103253.SGD","LU1366334578.USD","SGXZ99366536.SGD","LU0543330566.HKD","TCHmain","LU0414403682.SGD","LU0633140560.USD","LU0878004406.USD","LU1868838027.USD","LU1044875133.USD","IE00BQXX3C00.GBP","LU0163747925.USD","LU1993786604.SGD","LU2237443549.SGD","SG9999018865.SGD","LU1568876335.HKD","LU0828237510.HKD","LU0211331839.USD","LU2362541273.HKD","LU0605514214.HKD","LU0608807946.USD","LU0348827113.USD","LU0683595622.HKD","LU0173614495.USD","LU1023057109.AUD","LU0588545904.SGD","LU3063872942.SGD","IE0003795394.USD","LU1733274473.HKD","SG9999014674.SGD","LU0348735423.USD","LU1974910355.USD","LU1152091168.USD","LU0823038988.USD","LU0865486749.SGD","LU0345769128.USD","LU0531971595.HKD","LU0320764243.SGD","LU0828238088.HKD","LU1102505929.USD","LU2133065610.SGD","LU0672654166.SGD","LU2251237488.HKD","LU0738912210.USD","LU0823039010.USD","LU1725190679.HKD","LU1956131251.USD","LU0890818403.SGD","LU2045819591.USD","LU2106854487.HKD","LU0708995153.HKD","LU0128522157.USD","LU0359202008.SGD","LU0029875118.USD","SG9999015986.USD","HK0000914686.HKD","LU1769817096.USD","BK1608","IE0003895053.USD","LU0593848301.USD","LU0540923850.HKD","LU0164872284.USD","LU0140636845.USD","LU1880383366.USD","SG9999000327.SGD","LU0543330483.HKD","LU0878005551.USD","LU0106252389.USD","LU0264606111.USD","LU2265009873.SGD","LU1242518857.USD","SG9999001051.SGD","LU1282649067.USD","LU0456842615.SGD","SG9999002463.SGD","SG9999002562.SGD","LU0326948709.USD","LU0106959298.USD","LU1720050803.USD","BK1591","LU0791590937.USD","IE00B031HW06.USD","LU0786609619.USD","LU0228659784.USD","LU0791591158.USD","LU0985320562.USD","LU1282648689.USD","LU0128522744.USD","IE00B0169N27.USD","LU1688375341.USD","SG9999001903.USD","IE00B8L5B284.USD","LU1831875114.USD","LU0572944931.SGD","HK0000320264.USD","LU1813983027.USD","LU0502904849.HKD","LU1629966141.USD","LU1316542783.SGD","LU0175139822.USD","LU0577902454.USD","LU0345769631.USD","LU1211504680.USD","LU1064131003.USD","LU1718418525.SGD","LU0181495838.USD","LU0067412154.USD","SG9999015978.USD","LU0261947096.USD","LU1770036033.HKD","SGXZ51526630.SGD","LU1226288170.HKD","LU0251144936.SGD","LU0314109678.HKD","LU1961090484.USD","LU0469268626.HKD","LU1196710195.USD","LU0499858438.USD","LU1282649810.SGD","LU1366334651.USD","LU1951186391.HKD","LU0501845795.SGD","LU2778985437.USD","IE00B031J352.USD","SG9999014906.USD","LU1769817179.HKD","LU0214875030.USD","SGXZ31699556.SGD","IE0003851619.USD","LU2051468812.USD","LU1439103000.SGD","LU0051755006.USD","LU0011963245.USD","LU0797268264.HKD","LU1719994722.HKD","LU1224709979.USD","SG9999006514.SGD","LU0049112450.USD","SG9999013353.USD","IE00B0JY6N72.USD","LU1051768304.USD","IE0008368742.USD","LU0488056044.USD","LU0882747503.HKD","LU0203345920.USD","IE00B3M56506.USD","LU2152927971.USD","LU1328615791.USD","SG9999014880.SGD","HK0000320223.HKD","HK0000914660.USD","LU1044874839.SGD","LU1046422090.SGD","LU0823397285.USD","LU0164865239.USD","IE00B0169L03.USD","LU1481107354.HKD","IE0032431581.USD","LU0084288322.USD","LU0396098781.USD","LU0819123356.HKD","LU0210526637.USD","SG9999001846.SGD","LU1196710351.USD","LU0348788117.USD","LU0132412106.USD","SG9999018857.SGD","LU0096374516.USD","BK1516","SG9999003461.SGD","BK1095","LU2449936058.SGD","LU0577902298.EUR","LU0348783233.USD","LU0049853897.USD","BK1502","LU0326950275.SGD","LU0345776255.USD","LU0359201885.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0348814723.USD","LU0143863198.USD","LU0456846285.SGD","BK1618","LU0348784397.USD","LU0886674414.USD","LU2498475776.HKD","LU0417516902.SGD","LU0651947912.USD","LU0293314216.USD","LU0165289439.USD","LU1048484197.HKD","BK1531","LU2476274308.USD","LU2039709279.SGD","SG9999017495.SGD","LU2125910500.SGD","IE0034224299.USD","LU0588545490.SGD","LU1655091459.SGD","LU1880383440.USD","LU0823426480.USD","LU0588546209.SGD","LU0823413587.USD","LU1807302812.USD","LU0594300419.USD","LU0169518387.USD","LU0235996351.USD","LU2237443382.USD","LU0918141705.HKD","LU2462611646.USD","LU1808992512.USD","IE00B97KM107.HKD","LU0463099449.HKD","SG9999004220.SGD","LU2226246903.HKD","LU1810669033.SGD","LU0588545730.USD","LU0054237671.USD","LU0871576103.HKD","LU0164880469.USD","BK1526","LU0828237940.HKD","LU2023250504.SGD","LU1235295612.USD","LU0456827905.SGD","LU2237443978.SGD","LU2087589342.USD","SG9999015945.SGD","LU1188198961.HKD","SG9999001226.SGD","LU0269904917.USD","BK1615","LU0320764599.SGD","TCEHY","BK1104","LU0080751232.USD","BK1521","LU0229945570.USD","IE0008369823.USD","IE00BQXX3D17.EUR","LU0499858602.USD","SG9999014898.SGD","BK1586","LU1568876251.USD","IE0009570106.USD","LU2097828474.EUR","LU0210533765.USD","LU0441854154.USD","SG9999001093.SGD","LU1439102457.SGD","LU0594300179.USD","SG9999000459.SGD","LU2097828557.USD","LU0541502299.USD","00799","LU0149721374.USD","IE0001KFT4U8.USD","LU0107464264.USD","LU2008162690.USD","IE00BZ08YS42.EUR","GB00BDT5M118.USD","LU0417516571.SGD","LU0675040207.SGD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0345775950.USD","LU0642271901.SGD","LU0072913022.USD","LU0048597586.USD","09999","LU0048580855.USD","LU0634319403.HKD","LU2237443465.HKD","HK0000352382.USD","LU0572940350.SGD","LU2148510915.USD","HTCD.SI","LU0868486357.SGD","LU1102505762.USD","LU0611395673.USD","LU0029874905.USD","LU2279701549.SGD","00700","LU1785774172.SGD","LU0231483743.USD","LU0072462343.USD","LU0873338254.USD","LU1008478684.HKD","LU2242644610.SGD","LU0043850808.USD","LU0737861772.HKD","LU0516422366.SGD","LU0708995583.HKD","LU1226288097.SGD","LU0898667661.SGD","SG9999001689.USD","LU2097828631.EUR","SG9999014914.USD","LU0821914370.USD","LU1868837722.USD","LU1242518931.SGD","LU0315178854.USD","LU0117841782.USD","HK0000306685.HKD","LU0061477393.USD","LU0047713382.USD","SGXZ81514606.USD","LU1282651048.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","LU2237443622.USD","LU0149534421.HKD","LU0577902371.SGD","LU2362541513.USD","IE00B29SXG58.USD","LU0192582467.USD","LU0117844026.USD","IE00BF5LJ272.USD","LU2317271919.USD","LU0327786744.USD","LU2247934214.USD","LU1226287875.USD","LU1960683339.HKD","LU2362540622.SGD","LU1196710864.SGD","HK0000352291.HKD","LU1515016050.SGD","LU1226287529.USD","LU0577902611.USD","LU1105468828.SGD","LU0455707207.USD","LU1282651121.HKD","LU0259732245.USD","IE00BGV7N243.SGD","LU0972618739.USD","LU0449509016.USD","LU0106259558.USD","LU0561508036.HKD","LU1804176565.USD","LU2293587155.HKD","LU0431992006.USD","LU0188438112.USD","SG9999007991.SGD","SGXZ90724238.SGD","LU0289960550.SGD","LU0856984785.SGD","LU1282649141.HKD","LU0516422440.USD","IE0031814852.USD","LU0370786039.SGD","LU0329678337.USD","LU0348723411.USD","LU0261950983.USD","LU0329678170.USD","LU1323998911.USD","LU0127658192.USD","LU0918141887.USD","LU2237443895.HKD","LU1064130708.USD","LU2476274720.SGD","LU0516423174.USD","LU0819121731.USD","LU0650527681.SGD","IE0008368411.USD","SG9999001069.SGD","LU1048596156.SGD","LU0862451753.SGD","LU0862451837.USD","LU0039217434.USD","LU0070217475.USD","LU0348816934.USD","IE00B031HY20.USD","SG9999000418.SGD","LU1251922891.USD","HK0000306701.USD","LU2177674079.SGD","LU0328353924.USD","LU1770034418.SGD","LU1883866441.USD","LU0823413660.USD","LU1051769294.HKD","LU0572939691.SGD","LU0054450605.USD","LU1226288253.USD","IE00BQXX3F31.USD","LU2097828714.EUR","LU0052750758.USD","LU0196878994.USD","LU1814569148.SGD","LU0320764755.SGD","LU0784639295.USD","LU0516422952.EUR","LU0143863784.USD","LU1504937902.USD","SG9999006597.SGD","LU1303224171.USD","IE0032834883.USD","LU0210527791.USD","LU0880133367.SGD","SG9999002828.SGD","LU0348783662.USD","BK1609","LU0700851271.USD","LU1868837565.USD","LU0509642566.USD","LU0823040885.USD","LU0541501648.USD","LU0823397103.USD","LU0979878070.USD","LU1917777945.USD","LU0737861699.HKD","LU2399975544.HKD","LU0577902538.SGD","LU2257852520.SGD","LU1226287792.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1610","IE00B067MR52.USD","LU1224444064.USD","LU1734074674.USD","LU0048388663.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00799\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"科網股","bkCode":"BK1526","id":"package_hk_concept_kwg","changeRate":-0.021389},{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.023215},{"market":"HK","name":"就地過年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.030466}]}}