港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

手游股

1,292.809

+36.3482.89%

漲家數：14

跌家數：5

平家數：6

市盈率：- -

高：1,304.377

開：1,262.963

低：1,262.963

收：1,256.460

成交量：5,217.83萬

成交額：133.19億

市值：5.61萬億

流通市值：5.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

創夢天地 HK 01119	0.59	+5.36%	+0.030	372.40萬	214.56萬	12.04億
騰訊控股 HK 00700	538	+3.07%	+16.000	2,213.67萬	118.83億	4.90萬億
金山軟件 HK 03888	27.92	+2.20%	+0.600	434.37萬	1.21億	390.88億
文遠知行-W HK 00800	19.15	+2.02%	+0.380	205.12萬	3,915.54萬	196.60億
網龍 HK 00777	9.74	+1.99%	+0.190	85.25萬	831.55萬	51.23億
藍港互動 HK 08267	0.29	+1.75%	+0.005	55.50萬	16.00萬	1.07億
網易-S HK 09999	182.4	+1.73%	+3.100	638.43萬	11.76億	5,774.78億
多牛科技 HK 01961	0.3	+1.69%	+0.005	49.80萬	14.71萬	2.20億
心動公司 HK 02400	78.9	+1.48%	+1.150	89.04萬	7,027.59萬	390.56億
中手游 HK 00302	0.36	+1.41%	+0.005	236.80萬	83.64萬	10.78億
天鴿互動 HK 01980	0.79	+1.28%	+0.010	52.70萬	41.15萬	8.76億
百奧家庭互動 HK 02100	0.42	+1.20%	+0.005	41.40萬	17.39萬	12.04億
IGG HK 00799	3.46	+0.58%	+0.020	181.11萬	628.20萬	39.62億
火岩控股 HK 01909	2.83	+0.35%	+0.010	6.12萬	17.20萬	6.88億
友誼時光 HK 06820	0.54	0.00%	0.000	89.60萬	47.28萬	11.78億
家鄉互動 HK 03798	1.45	0.00%	0.000	0.00	0.00	18.55億
禪游科技 HK 02660	2.29	0.00%	0.000	53.00萬	122.40萬	23.70億
游萊互動 HK 02022	0.053	0.00%	0.000	11.20萬	5,936.00	1.06億
飛魚科技 HK 01022	0.63	0.00%	0.000	49.65萬	30.99萬	11.02億
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1292.8087,"timestamp":1771834081246,"preClose":1256.4603,"halted":0,"volume":52178285,"delay":0,"changeRate":0.028929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.348389,"latestTime":"02-23 16:00:00","open":1262.9631,"high":1304.377,"low":1262.9631,"amount":13318771203,"amplitude":0.032961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.445665,"peRate":19.136652,"turnoverRate":0.001152,"increases":15,"decrements":6,"flats":4,"marketCap":5606123691328,"floatMarketCap":5606123645312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1304.377,"amplitude":0.032961,"preClose":1256.4603,"low":1262.9631,"pbRate":"3.445665","latestPrice":1292.8087,"volume":52178285,"delay":0,"open":1262.9631,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1323.796,"twentyDayClose":1449.348,"sixtyDayClose":1459.082,"secType":"PLATE","market":"HK","turnoverRate":0.001152,"peRate":19.136652,"marketCap":5606123691328,"floatMarketCap":5606123645312,"timestamp":1771834081246,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":14,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"創夢天地","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":3724000,"market":"HK","high":0.59,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001825,"peRate":0,"amplitude":0.071429,"marketValue":1204199242.35,"askSize":479200,"bidSize":44800,"askPrice":0.59,"bidPrice":0.58,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.078125,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":2145592,"eps":-0.3747,"ttmEps":-0.238446,"lyrPeRate":0,"pbRate":0.73539,"volumeRatio":1.648651,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1204199242.35,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.129173,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.260668,"ttmEps":26.527288,"lyrPeRate":23.129173,"pbRate":3.681141,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.021962,"change":0.6,"latestPrice":27.92,"volume":4343690,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.003103,"peRate":22.07983,"amplitude":0.025622,"marketValue":39088000000,"askSize":82000,"bidSize":4400,"askPrice":27.94,"bidPrice":27.92,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007818,"changeRate20Day":-0.092917,"changeRate60Day":-0.02514,"changeRateWTD":0.021962,"changeRateMTD":-0.073041,"changeRateQTD":-0.018284,"changeRateYTD":-0.018284,"amount":120737485,"eps":1.264502,"ttmEps":1.199467,"lyrPeRate":22.07983,"pbRate":1.359219,"volumeRatio":0.404806,"roa":0.033492,"roe":0.082325,"dividePrice":0.160048,"divideRate":0.005732,"floatMarketCap":39088000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.512,"impliedVolPercentile":0.7033},{"symbol":"00800","nameCN":"文遠知行-W","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"volume":2051200,"market":"HK","high":19.85,"low":18.8,"preClose":18.77,"open":18.8,"turnoverRate":0.001998,"peRate":0,"amplitude":0.05594,"marketValue":19659702719.5,"askSize":43900,"bidSize":500,"askPrice":19.15,"bidPrice":19.11,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.092417,"changeRate20Day":-0.151152,"changeRate60Day":0.024064,"changeRateWTD":0.020245,"changeRateMTD":-0.114246,"changeRateQTD":-0.167391,"changeRateYTD":-0.167391,"amount":39155371,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.785301,"volumeRatio":1.443808,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19659702719.5,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.019895,"change":0.19,"latestPrice":9.74,"volume":852500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001621,"peRate":16.632371,"amplitude":0.026178,"marketValue":5123240000,"askSize":5000,"bidSize":2000,"askPrice":9.74,"bidPrice":9.73,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.010163,"changeRate20Day":-0.060752,"changeRate60Day":-0.111314,"changeRateWTD":0.019895,"changeRateMTD":-0.030846,"changeRateQTD":-0.067943,"changeRateYTD":-0.067943,"amount":8315522,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.632371,"pbRate":0.803,"volumeRatio":0.478266,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.10345,"floatMarketCap":5123240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":555000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001504,"peRate":0,"amplitude":0.017544,"marketValue":107010000,"askSize":768000,"bidSize":173500,"askPrice":0.29,"bidPrice":0.285,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.216216,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":160047,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.382472,"volumeRatio":2.295034,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":107010000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":0.017289,"change":3.1,"latestPrice":182.4,"volume":6384345,"market":"HK","high":188.7,"low":181.8,"preClose":179.3,"open":188.7,"turnoverRate":0.002017,"peRate":15.328279,"amplitude":0.038483,"marketValue":577478400000,"askSize":100,"bidSize":17800,"askPrice":182.5,"bidPrice":182.4,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.064615,"changeRate20Day":-0.123077,"changeRate60Day":-0.10486,"changeRateWTD":0.017289,"changeRateMTD":-0.110244,"changeRateQTD":-0.150047,"changeRateYTD":-0.150047,"amount":1176195555,"eps":11.899575,"ttmEps":11.899575,"lyrPeRate":15.328279,"pbRate":3.172799,"volumeRatio":0.631233,"roa":0.107314,"roe":0.226254,"dividePrice":4.72539,"divideRate":0.025907,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1363,"impliedVolPercentile":0.0041},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":498000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000678,"peRate":0,"amplitude":0.033898,"marketValue":220290352.2,"askSize":34000,"bidSize":70000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":147060,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.573024,"volumeRatio":4.365295,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":220290352.2,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":0.014791,"change":1.15,"latestPrice":78.9,"volume":890400,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.001799,"peRate":41.186114,"amplitude":0.025723,"marketValue":39055500000,"askSize":10400,"bidSize":1000,"askPrice":78.9,"bidPrice":78.8,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.020484,"changeRate20Day":-0.025926,"changeRate60Day":0.196361,"changeRateWTD":0.014791,"changeRateMTD":-0.082024,"changeRateQTD":0.216654,"changeRateYTD":0.216654,"amount":70275899,"eps":1.915694,"ttmEps":3.158706,"lyrPeRate":41.186114,"pbRate":11.504129,"volumeRatio":0.345228,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00507,"floatMarketCap":39055500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":2368000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000791,"peRate":0,"amplitude":0.042254,"marketValue":1078200000,"askSize":264000,"bidSize":320000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":836400,"eps":-0.846569,"ttmEps":-0.966971,"lyrPeRate":0,"pbRate":0.291934,"volumeRatio":1.328205,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":527000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000475,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":28000,"bidSize":65000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":411490,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353821,"volumeRatio":0.862146,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":414000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012048,"marketValue":1204140000,"askSize":438000,"bidSize":26000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":173910,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.676237,"volumeRatio":0.370656,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1811100,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001582,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":5000,"bidSize":144000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":6282027,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.965002,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":61200,"market":"HK","high":2.83,"low":2.78,"preClose":2.82,"open":2.8,"turnoverRate":0.000252,"peRate":0,"amplitude":0.01773,"marketValue":687690000,"askSize":16000,"bidSize":22000,"askPrice":2.93,"bidPrice":2.75,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.053512,"changeRate20Day":0.505319,"changeRate60Day":0.664706,"changeRateWTD":0.003546,"changeRateMTD":0.141129,"changeRateQTD":0.76875,"changeRateYTD":0.76875,"amount":171964,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.094781,"volumeRatio":0.238994,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":687690000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0,"change":0,"latestPrice":0.54,"volume":896000,"market":"HK","high":0.55,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000411,"peRate":0,"amplitude":0.055556,"marketValue":1177659000,"askSize":74000,"bidSize":2000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.113402,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":472780,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.871014,"volumeRatio":1.458217,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家鄉互動","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854550000,"askSize":26000,"bidSize":8000,"askPrice":1.45,"bidPrice":1.37,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":-0.070513,"changeRateWTD":0,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":0,"eps":-0.067435,"ttmEps":-0.059584,"lyrPeRate":0,"pbRate":0.850214,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禪游科技","changeRate":0,"change":0,"latestPrice":2.29,"volume":530000,"market":"HK","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.000512,"peRate":4.822612,"amplitude":0.021834,"marketValue":2370150000,"askSize":24000,"bidSize":16000,"askPrice":2.29,"bidPrice":2.28,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.025532,"changeRate20Day":-0.094862,"changeRate60Day":0.013274,"changeRateWTD":0,"changeRateMTD":-0.045833,"changeRateQTD":-0.080321,"changeRateYTD":-0.080321,"amount":1224040,"eps":0.474846,"ttmEps":0.33589,"lyrPeRate":4.822612,"pbRate":0.805219,"volumeRatio":1.257993,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.152838,"floatMarketCap":2370150000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.053,"volume":112000,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":820000,"bidSize":100000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":5936,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556434,"volumeRatio":0.407484,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飛魚科技","changeRate":0,"change":0,"latestPrice":0.63,"volume":496500,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000284,"peRate":0,"amplitude":0.015873,"marketValue":1101869999.37,"askSize":115500,"bidSize":100500,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":309930,"eps":-0.034064,"ttmEps":0.010219,"lyrPeRate":0,"pbRate":1.844973,"volumeRatio":1.652471,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":8000,"bidSize":8000,"askPrice":0.68,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.967632,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}