港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

手游股

1,512.374

-0.0680.00%

漲家數：5

跌家數：11

平家數：9

市盈率：- -

高：1,533.320

開：1,512.391

低：1,474.781

收：1,512.442

成交量：6,879.68萬

成交額：101.24億

市值：6.54萬億

流通市值：6.54萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

家鄉互動 HK 03798	1.34	+5.51%	+0.070	26.40萬	34.71萬	17.19億
創夢天地 HK 01119	0.8	+2.56%	+0.020	727.31萬	572.09萬	16.33億
友誼時光 HK 06820	0.54	+1.89%	+0.010	13.20萬	7.00萬	11.78億
飛魚科技 HK 01022	0.71	+1.43%	+0.010	220.35萬	154.63萬	12.42億
網易-S HK 09999	217.4	+0.28%	+0.600	488.48萬	10.58億	6,882.88億
智傲控股 HK 08282	0.71	0.00%	0.000	31.20萬	22.58萬	4,047.00萬
藍港互動 HK 08267	0.48	0.00%	0.000	59.15萬	27.56萬	1.77億
禪游科技 HK 02660	2.32	0.00%	0.000	30.00萬	70.22萬	23.99億
游萊互動 HK 02022	0.05	0.00%	0.000	2.00萬	1,008.00	1.00億
天鴿互動 HK 01980	0.68	0.00%	0.000	0.00	0.00	7.54億
多牛科技 HK 01961	0.29	0.00%	0.000	1.80萬	5,220.00	2.13億
文遠知行-W HK 00800	27.1	0.00%	0.000	0.00	0.00	278.21億
IGG HK 00799	3.85	0.00%	0.000	95.40萬	364.97萬	44.20億
騰訊控股 HK 00700	629	0.00%	0.000	1,330.98萬	83.10億	5.76萬億
指尖悅動 HK 06860	0.186	-1.06%	-0.002	200.60萬	37.69萬	3.57億
中手游 HK 00302	0.38	-1.30%	-0.005	530.80萬	202.50萬	11.38億
第七大道 HK 00797	0.74	-1.33%	-0.010	0.00	0.00	20.37億
心動公司 HK 02400	67.95	-1.59%	-1.100	299.16萬	2.02億	336.35億
網龍 HK 00777	11.9	-2.14%	-0.260	238.45萬	2,844.05萬	62.83億
博雅互動 HK 00434	4.94	-2.37%	-0.120	917.80萬	4,378.00萬	38.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1512.3739,"timestamp":1762330093859,"preClose":1512.4424,"halted":0,"volume":68796835,"delay":0,"changeRate":-0.000045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.068481,"latestTime":"11-05 16:00:00","open":1512.3907,"high":1533.3195,"low":1474.7814,"amount":10124414428,"amplitude":0.038704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":4.497505,"peRate":24.762791,"turnoverRate":0.001607,"increases":3,"decrements":13,"flats":7,"marketCap":6540120863504,"floatMarketCap":6540120802480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1533.3195,"amplitude":0.038704,"preClose":1512.4424,"low":1474.7814,"pbRate":"4.497505","latestPrice":1512.3739,"volume":68796835,"delay":0,"open":1512.3907,"prevYearClose":994.0076,"prevWeekClose":1512.717,"prevMonthClose":1512.717,"prevQuarterClose":1601.451,"fiveDayClose":1552.524,"twentyDayClose":1628.491,"sixtyDayClose":1361.3,"secType":"PLATE","market":"HK","turnoverRate":0.001607,"peRate":24.762791,"marketCap":6540120863504,"floatMarketCap":6540120802480,"timestamp":1762330093859,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":5,"down":11,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03798","nameCN":"家鄉互動","changeRate":0.055118,"change":0.07,"latestPrice":1.34,"volume":264000,"market":"HK","high":1.38,"low":1.18,"preClose":1.27,"open":1.26,"turnoverRate":0.000206,"peRate":0,"amplitude":0.15748,"marketValue":1719220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.247191,"changeRate20Day":0.367347,"changeRate60Day":0.135593,"changeRateWTD":-0.049645,"changeRateMTD":-0.049645,"changeRateQTD":0.34,"changeRateYTD":-0.042857,"amount":347140,"eps":-0.06475,"ttmEps":-0.057212,"lyrPeRate":0,"pbRate":0.820854,"volumeRatio":0.036002,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1719220000,"shortable":0,"shares":1283000000,"floatShares":1283000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":7273070,"market":"HK","high":0.81,"low":0.76,"preClose":0.78,"open":0.78,"turnoverRate":0.003563,"peRate":0,"amplitude":0.064103,"marketValue":1632812532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.047619,"changeRate20Day":-0.316239,"changeRate60Day":-0.272727,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.292035,"changeRateYTD":-0.703704,"amount":5720902,"eps":-0.354784,"ttmEps":-0.25239,"lyrPeRate":0,"pbRate":1.038486,"volumeRatio":0.338275,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1632812532,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":132000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000061,"peRate":0,"amplitude":0.037736,"marketValue":1177659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.475,"changeRate5Day":-0.035714,"changeRate20Day":-0.129032,"changeRate60Day":-0.239437,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.1,"changeRateYTD":-0.035714,"amount":69960,"eps":-0.025232,"ttmEps":0.033267,"lyrPeRate":0,"pbRate":0.907131,"volumeRatio":0.146501,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飛魚科技","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":2203500,"market":"HK","high":0.71,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.00126,"peRate":0,"amplitude":0.014286,"marketValue":1241789999.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.089744,"changeRateYTD":2.021277,"amount":1546335,"eps":-0.027,"ttmEps":0.009,"lyrPeRate":0,"pbRate":2.165474,"volumeRatio":2.896086,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1241789999.29,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":0.002768,"change":0.6,"latestPrice":217.4,"volume":4884772,"market":"HK","high":218,"low":212.4,"preClose":216.8,"open":214.2,"turnoverRate":0.001543,"peRate":21.489406,"amplitude":0.02583,"marketValue":688288400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.032057,"changeRate20Day":-0.066151,"changeRate60Day":0.066968,"changeRateWTD":0.001843,"changeRateMTD":0.001843,"changeRateQTD":-0.081926,"changeRateYTD":0.605281,"amount":1057818973,"eps":10.116613,"ttmEps":11.601152,"lyrPeRate":21.489406,"pbRate":4.220371,"volumeRatio":0.545979,"roa":0.109962,"roe":0.244483,"dividePrice":4.585737,"divideRate":0.021094,"floatMarketCap":688288400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4121,"impliedVolPercentile":0.5813},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.71,"volume":312000,"market":"HK","high":0.77,"low":0.69,"preClose":0.71,"open":0.72,"turnoverRate":0.005474,"peRate":0,"amplitude":0.112676,"marketValue":40470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.385,"changeRate5Day":0.109375,"changeRate20Day":0.109375,"changeRate60Day":-0.065789,"changeRateWTD":0.126984,"changeRateMTD":0.126984,"changeRateQTD":0.163934,"changeRateYTD":0.314815,"amount":225840,"eps":-0.04523,"ttmEps":-0.016111,"lyrPeRate":0,"pbRate":1.532955,"volumeRatio":0.429339,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":40470000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.48,"volume":591500,"market":"HK","high":0.48,"low":0.45,"preClose":0.48,"open":0.48,"turnoverRate":0.001603,"peRate":0,"amplitude":0.0625,"marketValue":177120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.111111,"changeRate20Day":-0.323944,"changeRate60Day":-0.213115,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.225806,"changeRateYTD":0.021277,"amount":275577,"eps":-0.090099,"ttmEps":-0.01486,"lyrPeRate":0,"pbRate":0.659307,"volumeRatio":1.982964,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":177120000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禪游科技","changeRate":0,"change":0,"latestPrice":2.32,"volume":300000,"market":"HK","high":2.35,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.00029,"peRate":4.984709,"amplitude":0.012931,"marketValue":2398880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.008547,"changeRate20Day":0.0131,"changeRate60Day":0.032028,"changeRateWTD":-0.004292,"changeRateMTD":-0.004292,"changeRateQTD":0,"changeRateYTD":-0.023569,"amount":702160,"eps":0.465423,"ttmEps":0.322517,"lyrPeRate":4.984709,"pbRate":0.848774,"volumeRatio":0.632875,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.150862,"floatMarketCap":2398880000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.05,"volume":20000,"market":"HK","high":0.052,"low":0.05,"preClose":0.05,"open":0.052,"turnoverRate":0.00001,"peRate":0,"amplitude":0.04,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.206349,"changeRate60Day":0,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.21875,"changeRateYTD":-0.038462,"amount":1008,"eps":-0.013397,"ttmEps":-0.008545,"lyrPeRate":0,"pbRate":0.527827,"volumeRatio":0.065089,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":35.158489,"amplitude":0,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.268657,"amount":0,"eps":0.019341,"ttmEps":-0.045033,"lyrPeRate":35.158489,"pbRate":0.317184,"volumeRatio":0,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.29,"volume":18000,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":212947340.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.24,"changeRate5Day":0.09434,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0.054545,"changeRateMTD":0.054545,"changeRateQTD":0.20332,"changeRateYTD":-0.42,"amount":5220,"eps":-0.079164,"ttmEps":-0.089147,"lyrPeRate":0,"pbRate":1.583643,"volumeRatio":0.793269,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":212947340.46,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文遠知行-W","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"HK","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":3064.570831,"amplitude":0,"marketValue":27821302543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008843,"ttmEps":0.007174,"lyrPeRate":3064.570831,"pbRate":3.947912,"volumeRatio":0,"roa":-0.239767,"roe":-0.430382,"dividePrice":0,"divideRate":0,"floatMarketCap":27821302543,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3.85,"volume":954000,"market":"HK","high":3.87,"low":3.77,"preClose":3.85,"open":3.87,"turnoverRate":0.000831,"peRate":7.606636,"amplitude":0.025974,"marketValue":4419800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.044665,"changeRate20Day":-0.14823,"changeRate60Day":-0.267085,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.144444,"changeRateYTD":0.00104,"amount":3649749,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.606636,"pbRate":1.291138,"volumeRatio":0.423901,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.038182,"floatMarketCap":4419800000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":629,"volume":13309811,"market":"HK","high":632,"low":613,"preClose":629,"open":621,"turnoverRate":0.001454,"peRate":27.55455,"amplitude":0.030207,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.024806,"changeRate20Day":-0.071587,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":8309972605,"eps":22.827446,"ttmEps":24.252336,"lyrPeRate":27.55455,"pbRate":4.738078,"volumeRatio":0.660849,"roa":0.075765,"roe":0.198286,"dividePrice":4.610263,"divideRate":0.00733,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3147,"impliedVolPercentile":0.5813},{"symbol":"06860","nameCN":"指尖悅動","changeRate":-0.010638,"change":-0.002,"latestPrice":0.186,"volume":2006000,"market":"HK","high":0.188,"low":0.186,"preClose":0.188,"open":0.188,"turnoverRate":0.001046,"peRate":9.800291,"amplitude":0.010638,"marketValue":356748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.096,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":-0.191304,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":0,"changeRateYTD":0.512195,"amount":376936,"eps":0.018979,"ttmEps":0.016199,"lyrPeRate":9.800291,"pbRate":0.397442,"volumeRatio":4.411083,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":356748000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":5308000,"market":"HK","high":0.395,"low":0.37,"preClose":0.385,"open":0.385,"turnoverRate":0.001772,"peRate":0,"amplitude":0.064935,"marketValue":1138100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.05,"changeRate20Day":-0.232323,"changeRate60Day":-0.309091,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":-0.22449,"changeRateYTD":-0.512821,"amount":2024969,"eps":-0.812862,"ttmEps":-0.928471,"lyrPeRate":0,"pbRate":0.32093,"volumeRatio":1.113051,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1138100000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.013333,"changeRate20Day":0.574468,"changeRate60Day":0.072464,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.510204,"changeRateYTD":-0.339286,"amount":0,"eps":-0.031108,"ttmEps":-0.016309,"lyrPeRate":0,"pbRate":1.096676,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":2037220000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.01593,"change":-1.1,"latestPrice":67.95,"volume":2991598,"market":"HK","high":68.4,"low":66.35,"preClose":69.05,"open":68,"turnoverRate":0.006044,"peRate":36.422217,"amplitude":0.029689,"marketValue":33635250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.184,"changeRate5Day":-0.033428,"changeRate20Day":-0.122093,"changeRate60Day":-0.054937,"changeRateWTD":0.007413,"changeRateMTD":0.007413,"changeRateQTD":-0.163692,"changeRateYTD":1.73078,"amount":201850142,"eps":1.86562,"ttmEps":3.032942,"lyrPeRate":36.422217,"pbRate":10.318375,"volumeRatio":0.922574,"roa":0.242084,"roe":0.564647,"dividePrice":0.409801,"divideRate":0.006031,"floatMarketCap":33635250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":-0.021382,"change":-0.26,"latestPrice":11.9,"volume":2384500,"market":"HK","high":12.05,"low":11.8,"preClose":12.16,"open":12.01,"turnoverRate":0.004516,"peRate":18.638762,"amplitude":0.020559,"marketValue":6283200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.057799,"changeRate20Day":-0.156028,"changeRate60Day":0.112461,"changeRateWTD":-0.019769,"changeRateMTD":-0.019769,"changeRateQTD":-0.231266,"changeRateYTD":0.282466,"amount":28440471,"eps":0.638454,"ttmEps":-0.123075,"lyrPeRate":18.638762,"pbRate":1.025644,"volumeRatio":0.73829,"roa":0.023814,"roe":-0.037414,"dividePrice":1.013665,"divideRate":0.085182,"floatMarketCap":6283200000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.023715,"change":-0.12,"latestPrice":4.94,"volume":9178000,"market":"HK","high":4.98,"low":4.52,"preClose":5.06,"open":4.8,"turnoverRate":0.011904,"peRate":3.7114,"amplitude":0.090909,"marketValue":3808740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.752,"changeRate5Day":-0.134851,"changeRate20Day":-0.365039,"changeRate60Day":-0.390123,"changeRateWTD":-0.080074,"changeRateMTD":-0.080074,"changeRateQTD":-0.260479,"changeRateYTD":0.146172,"amount":43779990,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.7114,"pbRate":1.274362,"volumeRatio":1.519067,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.022178,"floatMarketCap":3808740000.000001,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0}]}}}