港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

手游股

1,253.381

-39.427-3.05%

漲家數：- -

跌家數：18

平家數：7

市盈率：- -

高：1,286.261

開：1,284.403

低：1,243.701

收：1,292.809

成交量：6,531.93萬

成交額：164.55億

市值：5.44萬億

流通市值：5.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智傲控股 HK 08282	0.65	0.00%	0.000	0.00	0.00	3,705.00萬
悟喜生活 HK 08148	3.95	0.00%	0.000	2.00萬	7.90萬	18.09億
聯眾 HK 06899	0.23	0.00%	0.000	2,000.00	460.00	2.48億
友誼時光 HK 06820	0.54	0.00%	0.000	27.60萬	14.46萬	11.78億
天鴿互動 HK 01980	0.79	0.00%	0.000	45.90萬	35.87萬	8.76億
多牛科技 HK 01961	0.3	0.00%	0.000	15.20萬	4.56萬	2.20億
火岩控股 HK 01909	2.83	0.00%	0.000	9.89萬	28.08萬	6.88億
禪游科技 HK 02660	2.28	-0.44%	-0.010	61.40萬	139.22萬	23.60億
指尖悅動 HK 06860	0.207	-0.48%	-0.001	14.40萬	2.98萬	3.97億
文遠知行-W HK 00800	19.04	-0.57%	-0.110	106.29萬	2,024.98萬	195.47億
網易-S HK 09999	180.1	-1.26%	-2.300	355.13萬	6.41億	5,701.97億
中手游 HK 00302	0.355	-1.39%	-0.005	102.40萬	36.30萬	10.63億
飛魚科技 HK 01022	0.62	-1.59%	-0.010	48.00萬	29.83萬	10.84億
創夢天地 HK 01119	0.58	-1.69%	-0.010	147.56萬	85.41萬	11.84億
游萊互動 HK 02022	0.052	-1.89%	-0.001	62.00萬	3.10萬	1.04億
百奧家庭互動 HK 02100	0.41	-2.38%	-0.010	27.80萬	11.56萬	11.75億
IGG HK 00799	3.37	-2.60%	-0.090	171.00萬	579.03萬	38.59億
騰訊控股 HK 00700	521	-3.16%	-17.000	2,906.64萬	151.47億	4.74萬億
藍港互動 HK 08267	0.28	-3.45%	-0.010	31.80萬	8.84萬	1.03億
金山軟件 HK 03888	26.82	-3.94%	-1.100	1,189.79萬	3.18億	375.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1253.3813,"timestamp":1771917645059,"preClose":1292.8087,"halted":0,"volume":65319333,"delay":0,"changeRate":-0.030497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.427368,"latestTime":"02-24 15:20:45","open":1284.4027,"high":1286.2611,"low":1243.7012,"amount":16454683186,"amplitude":0.032921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771920600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":3.542093,"peRate":19.672221,"turnoverRate":0.001536,"increases":0,"decrements":18,"flats":7,"marketCap":5435569977616,"floatMarketCap":5435569931600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1286.2611,"amplitude":0.032921,"preClose":1292.8087,"low":1243.7012,"pbRate":"3.542093","latestPrice":1253.3813,"volume":65319333,"delay":0,"open":1284.4027,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1291.407,"twentyDayClose":1439.678,"sixtyDayClose":1499.458,"secType":"PLATE","market":"HK","turnoverRate":0.001536,"peRate":19.672221,"marketCap":5435569977616,"floatMarketCap":5435569931600,"timestamp":1771917645059,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":0,"down":18,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37050000,"askSize":96000,"bidSize":12000,"askPrice":0.69,"bidPrice":0.63,"week52High":0.88,"week52Low":0.395,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.029851,"changeRateWTD":-0.044118,"changeRateMTD":0.140351,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":0,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.403409,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":37050000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":3.95,"volume":20000,"market":"HK","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":1809100000,"askSize":20000,"bidSize":0,"askPrice":4.02,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.005089,"changeRate20Day":-0.036585,"changeRate60Day":0.926829,"changeRateWTD":-0.002525,"changeRateMTD":-0.019851,"changeRateQTD":-0.010025,"changeRateYTD":-0.010025,"amount":79000,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.837858,"volumeRatio":0.879839,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1809100000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"聯眾","changeRate":0,"change":0,"latestPrice":0.23,"volume":2000,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":120000,"bidSize":2000,"askPrice":0.25,"bidPrice":0.23,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0.045455,"changeRate20Day":0.022222,"changeRate60Day":-0.057377,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":460,"eps":-0.094443,"ttmEps":-0.113976,"lyrPeRate":0,"pbRate":6.159687,"volumeRatio":0.014592,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0,"change":0,"latestPrice":0.54,"volume":276000,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0.000127,"peRate":0,"amplitude":0.037037,"marketValue":1177659000,"askSize":44000,"bidSize":106000,"askPrice":0.54,"bidPrice":0.52,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.169231,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":144640,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.871109,"volumeRatio":0.476462,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0,"change":0,"latestPrice":0.79,"volume":459000,"market":"HK","high":0.79,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.000414,"peRate":44.532131,"amplitude":0.025316,"marketValue":876110000,"askSize":50000,"bidSize":159000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.082192,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":358710,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.35386,"volumeRatio":0.926413,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.3,"volume":152000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":220290352.2,"askSize":100000,"bidSize":108000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":45600,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.573196,"volumeRatio":0.835408,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":220290352.2,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0,"change":0,"latestPrice":2.83,"volume":98850,"market":"HK","high":2.87,"low":2.55,"preClose":2.83,"open":2.55,"turnoverRate":0.000407,"peRate":0,"amplitude":0.113074,"marketValue":687690000,"askSize":20000,"bidSize":10000,"askPrice":2.93,"bidPrice":2.83,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.014337,"changeRate20Day":0.497354,"changeRate60Day":0.736196,"changeRateWTD":0.003546,"changeRateMTD":0.141129,"changeRateQTD":0.76875,"changeRateYTD":0.76875,"amount":280789,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.094781,"volumeRatio":0.519497,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":687690000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禪游科技","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"volume":614000,"market":"HK","high":2.29,"low":2.18,"preClose":2.29,"open":2.28,"turnoverRate":0.000593,"peRate":4.802077,"amplitude":0.048035,"marketValue":2359800000,"askSize":30000,"bidSize":2000,"askPrice":2.28,"bidPrice":2.27,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.021459,"changeRate20Day":-0.098814,"changeRate60Day":-0.008696,"changeRateWTD":-0.004367,"changeRateMTD":-0.05,"changeRateQTD":-0.084337,"changeRateYTD":-0.084337,"amount":1392220,"eps":0.474795,"ttmEps":0.335854,"lyrPeRate":4.802077,"pbRate":0.801791,"volumeRatio":1.48296,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.153509,"floatMarketCap":2359800000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悅動","changeRate":-0.004808,"change":-0.001,"latestPrice":0.207,"volume":144000,"market":"HK","high":0.208,"low":0.207,"preClose":0.208,"open":0.208,"turnoverRate":0.000075,"peRate":10.473667,"amplitude":0.004808,"marketValue":397026000,"askSize":50000,"bidSize":81000,"askPrice":0.21,"bidPrice":0.206,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.050761,"changeRateWTD":-0.023585,"changeRateMTD":-0.075893,"changeRateQTD":0.131148,"changeRateYTD":0.131148,"amount":29844,"eps":0.019764,"ttmEps":0.016869,"lyrPeRate":10.473667,"pbRate":0.424751,"volumeRatio":0.582683,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":397026000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文遠知行-W","changeRate":-0.005744,"change":-0.11,"latestPrice":19.04,"volume":1062900,"market":"HK","high":19.35,"low":18.87,"preClose":19.15,"open":19.25,"turnoverRate":0.001035,"peRate":0,"amplitude":0.025065,"marketValue":19546774923.2,"askSize":2000,"bidSize":1400,"askPrice":19.04,"bidPrice":19.02,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.060217,"changeRate20Day":-0.164179,"changeRate60Day":-0.072125,"changeRateWTD":0.014385,"changeRateMTD":-0.119334,"changeRateQTD":-0.172174,"changeRateYTD":-0.172174,"amount":20249774,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.769604,"volumeRatio":0.695584,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19546774923.2,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.01261,"change":-2.3,"latestPrice":180.1,"volume":3551339,"market":"HK","high":183.7,"low":178.9,"preClose":182.4,"open":183.7,"turnoverRate":0.001122,"peRate":15.136649,"amplitude":0.026316,"marketValue":570196600000,"askSize":46500,"bidSize":7900,"askPrice":180.2,"bidPrice":180.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.036898,"changeRate20Day":-0.138278,"changeRate60Day":-0.165114,"changeRateWTD":0.004462,"changeRateMTD":-0.121463,"changeRateQTD":-0.160764,"changeRateYTD":-0.160764,"amount":641335494,"eps":11.898274,"ttmEps":11.898274,"lyrPeRate":15.136649,"pbRate":3.133134,"volumeRatio":0.370667,"roa":0.107314,"roe":0.226254,"dividePrice":4.724873,"divideRate":0.026235,"floatMarketCap":570196600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4114,"impliedVolPercentile":0.622},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":1024000,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000342,"peRate":0,"amplitude":0.027778,"marketValue":1063225000,"askSize":60000,"bidSize":1874000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.73,"week52Low":0.3,"changeRate5Day":-0.027397,"changeRate20Day":-0.065789,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":363010,"eps":-0.846476,"ttmEps":-0.966865,"lyrPeRate":0,"pbRate":0.287911,"volumeRatio":0.506202,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飛魚科技","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":480000,"market":"HK","high":0.64,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000274,"peRate":0,"amplitude":0.031746,"marketValue":1084379999.38,"askSize":204000,"bidSize":282000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.015873,"changeRate20Day":-0.101449,"changeRate60Day":0.016393,"changeRateWTD":-0.015873,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":298320,"eps":-0.03406,"ttmEps":0.010218,"lyrPeRate":0,"pbRate":1.815887,"volumeRatio":1.463069,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":1475600,"market":"HK","high":0.59,"low":0.57,"preClose":0.59,"open":0.58,"turnoverRate":0.000723,"peRate":0,"amplitude":0.033898,"marketValue":1183789085.7,"askSize":659600,"bidSize":920800,"askPrice":0.59,"bidPrice":0.57,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.033333,"changeRate60Day":-0.171429,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":854148,"eps":-0.374659,"ttmEps":-0.23842,"lyrPeRate":0,"pbRate":0.723005,"volumeRatio":0.546794,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":620000,"market":"HK","high":0.053,"low":0.05,"preClose":0.053,"open":0.05,"turnoverRate":0.00031,"peRate":0,"amplitude":0.056604,"marketValue":104000000,"askSize":272000,"bidSize":136000,"askPrice":0.052,"bidPrice":0.048,"week52High":0.097,"week52Low":0.041,"changeRate5Day":-0.018868,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":31008,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.545679,"volumeRatio":2.404242,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":278000,"market":"HK","high":0.42,"low":0.41,"preClose":0.42,"open":0.415,"turnoverRate":0.000097,"peRate":0,"amplitude":0.02381,"marketValue":1175470000,"askSize":114000,"bidSize":272000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.84,"week52Low":0.329,"changeRate5Day":-0.035294,"changeRate20Day":-0.012048,"changeRate60Day":-0.163265,"changeRateWTD":-0.012048,"changeRateMTD":0.012346,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":115610,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.660208,"volumeRatio":0.312809,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.029268,"floatMarketCap":1175470000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.026012,"change":-0.09,"latestPrice":3.37,"volume":1710000,"market":"HK","high":3.46,"low":3.36,"preClose":3.46,"open":3.46,"turnoverRate":0.001493,"peRate":6.705133,"amplitude":0.028902,"marketValue":3858650000,"askSize":72000,"bidSize":78000,"askPrice":3.38,"bidPrice":3.37,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.048023,"changeRate20Day":-0.115486,"changeRate60Day":-0.101333,"changeRateWTD":-0.020349,"changeRateMTD":-0.086721,"changeRateQTD":-0.115486,"changeRateYTD":-0.115486,"amount":5790265,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.705133,"pbRate":1.127211,"volumeRatio":0.885219,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.04362,"floatMarketCap":3858650000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.031599,"change":-17,"latestPrice":521,"volume":29066411,"market":"HK","high":534.5,"low":516,"preClose":538,"open":534.5,"turnoverRate":0.003192,"peRate":22.400774,"amplitude":0.034387,"marketValue":4744226000000,"askSize":84200,"bidSize":29200,"askPrice":521,"bidPrice":520.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.027077,"changeRate20Day":-0.128033,"changeRate60Day":-0.165733,"changeRateWTD":-0.001916,"changeRateMTD":-0.140264,"changeRateQTD":-0.130217,"changeRateYTD":-0.130217,"amount":15146803288,"eps":23.258124,"ttmEps":26.524387,"lyrPeRate":22.400774,"pbRate":3.565212,"volumeRatio":1.036852,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008637,"floatMarketCap":4744226000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3372,"impliedVolPercentile":0.7439},{"symbol":"08267","nameCN":"藍港互動","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":318000,"market":"HK","high":0.29,"low":0.275,"preClose":0.29,"open":0.29,"turnoverRate":0.000862,"peRate":0,"amplitude":0.051724,"marketValue":103320000,"askSize":8500,"bidSize":50000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.096774,"changeRate20Day":-0.291139,"changeRate60Day":-0.263158,"changeRateWTD":-0.017544,"changeRateMTD":-0.176471,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":88357,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.369323,"volumeRatio":1.039247,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":103320000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.039398,"change":-1.1,"latestPrice":26.82,"volume":11897900,"market":"HK","high":27.52,"low":26.52,"preClose":27.92,"open":27.52,"turnoverRate":0.008499,"peRate":21.212242,"amplitude":0.035817,"marketValue":37548000000,"askSize":49600,"bidSize":39400,"askPrice":26.82,"bidPrice":26.8,"week52High":46.54,"week52Low":26.52,"changeRate5Day":-0.033165,"changeRate20Day":-0.121232,"changeRate60Day":-0.095142,"changeRateWTD":-0.018302,"changeRateMTD":-0.109562,"changeRateQTD":-0.056962,"changeRateYTD":-0.056962,"amount":318456775,"eps":1.264364,"ttmEps":1.199336,"lyrPeRate":21.212242,"pbRate":1.305811,"volumeRatio":1.405037,"roa":0.033492,"roe":0.082325,"dividePrice":0.160031,"divideRate":0.005967,"floatMarketCap":37548000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4709,"impliedVolPercentile":0.4593}]}}}