港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

手游股

1,299.168

+42.7083.40%

漲家數：11

跌家數：5

平家數：9

市盈率：- -

高：1,301.345

開：1,262.963

低：1,262.963

收：1,256.460

成交量：2,986.25萬

成交額：74.65億

市值：5.63萬億

流通市值：5.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	540.5	+3.54%	+18.500	1,255.44萬	67.16億	4.92萬億
心動公司 HK 02400	79.85	+2.70%	+2.100	41.70萬	3,290.98萬	395.26億
網易-S HK 09999	183.9	+2.57%	+4.600	336.28萬	6.24億	5,822.27億
百奧家庭互動 HK 02100	0.425	+2.41%	+0.010	27.80萬	11.68萬	12.18億
網龍 HK 00777	9.76	+2.20%	+0.210	43.15萬	420.83萬	51.34億
金山軟件 HK 03888	27.76	+1.61%	+0.440	209.88萬	5,818.09萬	388.64億
中手游 HK 00302	0.36	+1.41%	+0.005	212.60萬	74.99萬	10.78億
文遠知行-W HK 00800	19.02	+1.33%	+0.250	80.78萬	1,529.25萬	195.26億
天鴿互動 HK 01980	0.79	+1.28%	+0.010	24.90萬	19.41萬	8.76億
禪游科技 HK 02660	2.31	+0.87%	+0.020	37.60萬	87.08萬	23.91億
IGG HK 00799	3.46	+0.58%	+0.020	116.60萬	404.63萬	39.62億
藍港互動 HK 08267	0.285	0.00%	0.000	39.90萬	11.56萬	1.05億
悟喜生活 HK 08148	3.96	0.00%	0.000	200.00	778.00	18.14億
友誼時光 HK 06820	0.54	0.00%	0.000	67.40萬	35.49萬	11.78億
家鄉互動 HK 03798	1.45	0.00%	0.000	0.00	0.00	18.55億
游萊互動 HK 02022	0.053	0.00%	0.000	10.00萬	5,300.00	1.06億
多牛科技 HK 01961	0.295	0.00%	0.000	45.20萬	13.33萬	2.17億
火岩控股 HK 01909	2.82	0.00%	0.000	4.62萬	12.97萬	6.85億
創夢天地 HK 01119	0.56	0.00%	0.000	146.68萬	83.48萬	11.43億
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1299.168,"timestamp":1771818728162,"preClose":1256.4603,"halted":0,"volume":29862459,"delay":0,"changeRate":0.03399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.707642,"latestTime":"02-23 11:52:08","open":1262.9631,"high":1301.3448,"low":1262.9631,"amount":7465484960,"amplitude":0.030547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.445665,"peRate":19.136652,"turnoverRate":0.000703,"increases":11,"decrements":5,"flats":9,"marketCap":5629414852840,"floatMarketCap":5629414809832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1301.3448,"amplitude":0.030547,"preClose":1256.4603,"low":1262.9631,"pbRate":"3.445665","latestPrice":1299.168,"volume":29862459,"delay":0,"open":1262.9631,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1323.796,"twentyDayClose":1449.348,"sixtyDayClose":1459.082,"secType":"PLATE","market":"HK","turnoverRate":0.000703,"peRate":19.136652,"marketCap":5629414852840,"floatMarketCap":5629414809832,"timestamp":1771818728162,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.035441,"change":18.5,"latestPrice":540.5,"volume":12554434,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001379,"peRate":23.258231,"amplitude":0.025862,"marketValue":4921793000000,"askSize":5000,"bidSize":90300,"askPrice":540.5,"bidPrice":540,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.013686,"changeRate20Day":-0.102905,"changeRate60Day":-0.113934,"changeRateWTD":0.035441,"changeRateMTD":-0.108086,"changeRateQTD":-0.097663,"changeRateYTD":-0.097663,"amount":6715760581,"eps":23.239084,"ttmEps":26.502673,"lyrPeRate":23.258231,"pbRate":3.701682,"volumeRatio":1.084259,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008326,"floatMarketCap":4921793000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3263,"impliedVolPercentile":0.7276},{"symbol":"02400","nameCN":"心動公司","changeRate":0.02701,"change":2.1,"latestPrice":79.85,"volume":417000,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.000842,"peRate":41.720731,"amplitude":0.025723,"marketValue":39525750000,"askSize":2400,"bidSize":2000,"askPrice":79.9,"bidPrice":79.8,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.00869,"changeRate20Day":-0.014198,"changeRate60Day":0.210766,"changeRateWTD":0.02701,"changeRateMTD":-0.070971,"changeRateQTD":0.231303,"changeRateYTD":0.231303,"amount":32909829,"eps":1.913917,"ttmEps":3.155775,"lyrPeRate":41.720731,"pbRate":11.653459,"volumeRatio":0.440947,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005009,"floatMarketCap":39525750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":0.025655,"change":4.6,"latestPrice":183.9,"volume":3362762,"market":"HK","high":188.7,"low":183.3,"preClose":179.3,"open":188.7,"turnoverRate":0.001062,"peRate":15.468687,"amplitude":0.030117,"marketValue":582227400000,"askSize":12500,"bidSize":8700,"askPrice":184,"bidPrice":183.9,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.056923,"changeRate20Day":-0.115865,"changeRate60Day":-0.097499,"changeRateWTD":0.025655,"changeRateMTD":-0.102927,"changeRateQTD":-0.143057,"changeRateYTD":-0.143057,"amount":624135640,"eps":11.888533,"ttmEps":11.888534,"lyrPeRate":15.468687,"pbRate":3.201862,"volumeRatio":0.906772,"roa":0.107314,"roe":0.226254,"dividePrice":4.721005,"divideRate":0.025672,"floatMarketCap":582227400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4269,"impliedVolPercentile":0.7276},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":278000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000097,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":246000,"bidSize":100000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":116780,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684923,"volumeRatio":0.678803,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":431500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.00082,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":15000,"bidSize":8000,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":4208315,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805396,"volumeRatio":0.660214,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":2098800,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.001499,"peRate":21.973688,"amplitude":0.023426,"marketValue":38864000000,"askSize":30000,"bidSize":18200,"askPrice":27.78,"bidPrice":27.76,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.013504,"changeRate20Day":-0.098116,"changeRate60Day":-0.030726,"changeRateWTD":0.016105,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":58180890,"eps":1.263329,"ttmEps":1.198354,"lyrPeRate":21.973688,"pbRate":1.352685,"volumeRatio":0.533443,"roa":0.033492,"roe":0.082325,"dividePrice":0.1599,"divideRate":0.00576,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4675,"impliedVolPercentile":0.4512},{"symbol":"00302","nameCN":"中手游","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":2126000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.00071,"peRate":0,"amplitude":0.042254,"marketValue":1078200000,"askSize":276000,"bidSize":336000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":749900,"eps":-0.845783,"ttmEps":-0.966074,"lyrPeRate":0,"pbRate":0.292205,"volumeRatio":3.252185,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文遠知行-W","changeRate":0.013319,"change":0.25,"latestPrice":19.02,"volume":807800,"market":"HK","high":19.85,"low":18.8,"preClose":18.77,"open":18.8,"turnoverRate":0.000787,"peRate":0,"amplitude":0.05594,"marketValue":19526242596.6,"askSize":8700,"bidSize":2000,"askPrice":19.03,"bidPrice":19.01,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.098578,"changeRate20Day":-0.156915,"changeRate60Day":0.017112,"changeRateWTD":0.013319,"changeRateMTD":-0.120259,"changeRateQTD":-0.173043,"changeRateYTD":-0.173043,"amount":15292465,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.768962,"volumeRatio":1.550721,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19526242596.6,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":249000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000225,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":79000,"bidSize":318000,"askPrice":0.79,"bidPrice":0.77,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":194130,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.35415,"volumeRatio":1.110959,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禪游科技","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"volume":376000,"market":"HK","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.000363,"peRate":4.869249,"amplitude":0.021834,"marketValue":2390850000,"askSize":10000,"bidSize":14000,"askPrice":2.31,"bidPrice":2.3,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.017021,"changeRate20Day":-0.086957,"changeRate60Day":0.022124,"changeRateWTD":0.008734,"changeRateMTD":-0.0375,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":870760,"eps":0.474406,"ttmEps":0.335579,"lyrPeRate":4.869249,"pbRate":0.813006,"volumeRatio":2.433989,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.151515,"floatMarketCap":2390850000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1166000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001018,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":27000,"bidSize":15000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4046280,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":1.694388,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.285,"volume":399000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001081,"peRate":0,"amplitude":0.017544,"marketValue":105165000,"askSize":101000,"bidSize":8000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.080645,"changeRate20Day":-0.25,"changeRate60Day":-0.22973,"changeRateWTD":0,"changeRateMTD":-0.161765,"changeRateQTD":0,"changeRateYTD":0,"amount":115585,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.376227,"volumeRatio":4.499845,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":105165000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":3.96,"volume":200,"market":"HK","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1813680000,"askSize":20000,"bidSize":0,"askPrice":4,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.007634,"changeRate20Day":-0.027027,"changeRate60Day":0.98,"changeRateWTD":0,"changeRateMTD":-0.01737,"changeRateQTD":-0.007519,"changeRateYTD":-0.007519,"amount":778,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":68.0096,"volumeRatio":0.037381,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1813680000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0,"change":0,"latestPrice":0.54,"volume":674000,"market":"HK","high":0.55,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000309,"peRate":0,"amplitude":0.055556,"marketValue":1177659000,"askSize":84000,"bidSize":2000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.113402,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":354880,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.871823,"volumeRatio":2.991594,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家鄉互動","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854550000,"askSize":26000,"bidSize":34000,"askPrice":1.45,"bidPrice":1.38,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":-0.070513,"changeRateWTD":0,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":0,"eps":-0.067372,"ttmEps":-0.059529,"lyrPeRate":0,"pbRate":0.851003,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.053,"volume":100000,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":832000,"bidSize":112000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":5300,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556556,"volumeRatio":0.992251,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.295,"volume":452000,"market":"HK","high":0.295,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000616,"peRate":0,"amplitude":0.016949,"marketValue":216618846.33,"askSize":114000,"bidSize":116000,"askPrice":0.315,"bidPrice":0.295,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.053571,"changeRate20Day":0.017241,"changeRate60Day":0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":133260,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.548244,"volumeRatio":10.805659,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0,"change":0,"latestPrice":2.82,"volume":46200,"market":"HK","high":2.82,"low":2.78,"preClose":2.82,"open":2.8,"turnoverRate":0.00019,"peRate":0,"amplitude":0.014184,"marketValue":685260000,"askSize":10000,"bidSize":10000,"askPrice":2.98,"bidPrice":2.76,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.056856,"changeRate20Day":0.5,"changeRate60Day":0.658824,"changeRateWTD":0,"changeRateMTD":0.137097,"changeRateQTD":0.7625,"changeRateYTD":0.7625,"amount":129664,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.069711,"volumeRatio":0.492046,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":685260000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":0,"change":0,"latestPrice":0.56,"volume":1466800,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000719,"peRate":0,"amplitude":0.053571,"marketValue":1142968772.4,"askSize":1135600,"bidSize":480400,"askPrice":0.58,"bidPrice":0.56,"week52High":1.74,"week52Low":0.53,"changeRate5Day":-0.034483,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":834784,"eps":-0.374353,"ttmEps":-0.238224,"lyrPeRate":0,"pbRate":0.698646,"volumeRatio":1.771,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":28000,"bidSize":8000,"askPrice":0.68,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.968531,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}