港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,364.689

+46.9193.56%

漲家數：11

跌家數：2

平家數：1

市盈率：- -

高：1,366.744

開：1,319.011

低：1,319.011

收：1,317.771

成交量：1.06億

成交額：84.68億

市值：5.90萬億

流通市值：5.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.61	+5.79%	+0.800	729.13萬	1.07億	617.27億
中芯國際 HK 00981	70.8	+4.58%	+3.100	1,269.11萬	8.98億	5,664.00億
騰訊控股 HK 00700	540.5	+3.54%	+18.500	1,255.58萬	67.17億	4.92萬億
金蝶國際 HK 00268	10.83	+2.85%	+0.300	1,041.60萬	1.13億	384.36億
中國軟件國際 HK 00354	4.5	+2.51%	+0.110	345.40萬	1,550.02萬	122.94億
百奧家庭互動 HK 02100	0.425	+2.41%	+0.010	27.80萬	11.68萬	12.18億
網龍 HK 00777	9.76	+2.20%	+0.210	43.15萬	420.83萬	51.34億
中興通訊 HK 00763	27.52	+1.85%	+0.500	226.70萬	6,242.72萬	1,316.56億
聯想集團 HK 00992	9.39	+1.84%	+0.170	5,120.46萬	4.83億	1,164.83億
金山軟件 HK 03888	27.76	+1.61%	+0.440	209.88萬	5,818.09萬	388.64億
IGG HK 00799	3.46	+0.58%	+0.020	116.60萬	404.63萬	39.62億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
博雅互動 HK 00434	2.72	-2.86%	-0.080	230.05萬	631.42萬	20.89億
雲遊控股 HK 00484	0.85	-5.56%	-0.050	1.74萬	1.53萬	1.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1364.6891,"timestamp":1771818729993,"preClose":1317.7705,"halted":0,"volume":106172470,"delay":0,"changeRate":0.035605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":46.918579,"latestTime":"02-23 11:52:10","open":1319.0111,"high":1366.7437,"low":1319.0111,"amount":8467793062,"amplitude":0.036222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.002516,"increases":11,"decrements":2,"flats":0,"marketCap":5900201560512,"floatMarketCap":5597308786112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1366.7437,"amplitude":0.036222,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1364.6891,"volume":106172470,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.002516,"peRate":21.503991,"marketCap":5900201560512,"floatMarketCap":5597308786112,"timestamp":1771818729993,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.057929,"change":0.8,"latestPrice":14.61,"volume":7291323,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.009426,"peRate":34.737908,"amplitude":0.055033,"marketValue":61727250000,"askSize":25600,"bidSize":21400,"askPrice":14.61,"bidPrice":14.6,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.071114,"changeRate20Day":0.005506,"changeRate60Day":0.262748,"changeRateWTD":0.057929,"changeRateMTD":0.002745,"changeRateQTD":0.089485,"changeRateYTD":0.089485,"amount":106621269,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.737908,"pbRate":1.325618,"volumeRatio":1.543676,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010493,"floatMarketCap":11301892749.39,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.04579,"change":3.1,"latestPrice":70.8,"volume":12691068,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002115,"peRate":148.117159,"amplitude":0.045052,"marketValue":566400000000,"askSize":9000,"bidSize":12500,"askPrice":70.8,"bidPrice":70.75,"week52High":93.5,"week52Low":37,"changeRate5Day":0.011429,"changeRate20Day":-0.083495,"changeRate60Day":0.02907,"changeRateWTD":0.04579,"changeRateMTD":-0.061008,"changeRateQTD":-0.009097,"changeRateYTD":-0.009097,"amount":897644336,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.117159,"pbRate":3.407437,"volumeRatio":0.651296,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4903,"impliedVolPercentile":0.3862},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.035441,"change":18.5,"latestPrice":540.5,"volume":12555834,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001379,"peRate":23.258231,"amplitude":0.025862,"marketValue":4921793000000,"askSize":4300,"bidSize":87300,"askPrice":540.5,"bidPrice":540,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.013686,"changeRate20Day":-0.102905,"changeRate60Day":-0.113934,"changeRateWTD":0.035441,"changeRateMTD":-0.108086,"changeRateQTD":-0.097663,"changeRateYTD":-0.097663,"amount":6716517281,"eps":23.239084,"ttmEps":26.502673,"lyrPeRate":23.258231,"pbRate":3.701682,"volumeRatio":1.08438,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008326,"floatMarketCap":4921793000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3263,"impliedVolPercentile":0.7276},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.02849,"change":0.3,"latestPrice":10.83,"volume":10416000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.002935,"peRate":0,"amplitude":0.033238,"marketValue":38435670000,"askSize":107000,"bidSize":39000,"askPrice":10.83,"bidPrice":10.82,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.070386,"changeRate20Day":-0.235169,"changeRate60Day":-0.215217,"changeRateWTD":0.02849,"changeRateMTD":-0.163707,"changeRateQTD":-0.185102,"changeRateYTD":-0.185102,"amount":112521570,"eps":-0.045455,"ttmEps":-0.007074,"lyrPeRate":0,"pbRate":4.255563,"volumeRatio":0.640212,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38435670000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6217,"impliedVolPercentile":0.752},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.025057,"change":0.11,"latestPrice":4.5,"volume":3454000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.001264,"peRate":20.62854,"amplitude":0.025057,"marketValue":12294000000,"askSize":114000,"bidSize":20000,"askPrice":4.5,"bidPrice":4.49,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.021739,"changeRate20Day":-0.150943,"changeRate60Day":-0.141221,"changeRateWTD":0.025057,"changeRateMTD":-0.107143,"changeRateQTD":-0.094567,"changeRateYTD":-0.094567,"amount":15500200,"eps":0.218144,"ttmEps":0.234652,"lyrPeRate":20.62854,"pbRate":0.925402,"volumeRatio":0.53482,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011844,"floatMarketCap":12294000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":278000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000097,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":246000,"bidSize":100000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":116780,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684923,"volumeRatio":0.678803,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":431500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.00082,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":15000,"bidSize":8000,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":4208315,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805396,"volumeRatio":0.660214,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.018505,"change":0.5,"latestPrice":27.52,"volume":2266960,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.003001,"peRate":13.773737,"amplitude":0.023686,"marketValue":131655680000,"askSize":8200,"bidSize":1800,"askPrice":27.52,"bidPrice":27.5,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.005113,"changeRate20Day":-0.063946,"changeRate60Day":-0.030303,"changeRateWTD":0.018505,"changeRateMTD":-0.028934,"changeRateQTD":0.014001,"changeRateYTD":0.014001,"amount":62427151,"eps":1.998005,"ttmEps":1.38302,"lyrPeRate":13.773737,"pbRate":1.545547,"volumeRatio":0.813554,"roa":0.016456,"roe":0.079087,"dividePrice":0.699926,"divideRate":0.025433,"floatMarketCap":20791429735.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.018438,"change":0.17,"latestPrice":9.39,"volume":51204622,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.004128,"peRate":11.368052,"amplitude":0.027115,"marketValue":116482950000,"askSize":414000,"bidSize":142000,"askPrice":9.4,"bidPrice":9.39,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.004242,"changeRate20Day":0.085549,"changeRate60Day":-0.021467,"changeRateWTD":0.018438,"changeRateMTD":0.057432,"changeRateQTD":0.014039,"changeRateYTD":0.014039,"amount":483409301,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.368052,"pbRate":2.28418,"volumeRatio":0.813727,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041502,"floatMarketCap":116479750845.78001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3934,"impliedVolPercentile":0.4106},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":2098800,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.001499,"peRate":21.973688,"amplitude":0.023426,"marketValue":38864000000,"askSize":30000,"bidSize":18200,"askPrice":27.78,"bidPrice":27.76,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.013504,"changeRate20Day":-0.098116,"changeRate60Day":-0.030726,"changeRateWTD":0.016105,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":58180890,"eps":1.263329,"ttmEps":1.198354,"lyrPeRate":21.973688,"pbRate":1.352685,"volumeRatio":0.533443,"roa":0.033492,"roe":0.082325,"dividePrice":0.1599,"divideRate":0.00576,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4675,"impliedVolPercentile":0.4512},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1166000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001018,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":27000,"bidSize":15000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":4046280,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":1.694388,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.028571,"change":-0.08,"latestPrice":2.72,"volume":2300463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.002995,"peRate":2.065458,"amplitude":0.053571,"marketValue":2088960000,"askSize":33000,"bidSize":29000,"askPrice":2.73,"bidPrice":2.72,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.045614,"changeRate20Day":-0.248619,"changeRate60Day":-0.254795,"changeRateWTD":-0.028571,"changeRateMTD":-0.175758,"changeRateQTD":-0.204678,"changeRateYTD":-0.204678,"amount":6314195,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.065458,"pbRate":0.578912,"volumeRatio":3.757642,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040174,"floatMarketCap":2088960000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.055556,"change":-0.05,"latestPrice":0.85,"volume":17400,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000101,"peRate":0,"amplitude":0.055556,"marketValue":146200000,"askSize":3000,"bidSize":66000,"askPrice":0.93,"bidPrice":0.85,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.036585,"changeRate20Day":-0.011628,"changeRate60Day":0.024096,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":15294,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.274059,"volumeRatio":0.309995,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":146200000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}