港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,362.586

+44.8163.40%

漲家數：11

跌家數：2

平家數：1

市盈率：- -

高：1,371.373

開：1,319.011

低：1,319.011

收：1,317.771

成交量：1.53億

成交額：124.17億

市值：5.89萬億

流通市值：5.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.56	+5.43%	+0.750	937.89萬	1.37億	615.16億
中芯國際 HK 00981	70.9	+4.73%	+3.200	1,966.18萬	13.94億	5,672.00億
騰訊控股 HK 00700	539.5	+3.35%	+17.500	1,827.43萬	98.06億	4.91萬億
金蝶國際 HK 00268	10.83	+2.85%	+0.300	1,523.59萬	1.65億	384.36億
網龍 HK 00777	9.77	+2.30%	+0.220	57.80萬	563.79萬	51.39億
金山軟件 HK 03888	27.86	+1.98%	+0.540	338.31萬	9,394.80萬	390.04億
中興通訊 HK 00763	27.52	+1.85%	+0.500	339.46萬	9,356.51萬	1,316.56億
聯想集團 HK 00992	9.37	+1.63%	+0.150	7,230.50萬	6.81億	1,162.35億
中國軟件國際 HK 00354	4.46	+1.59%	+0.070	629.80萬	2,827.79萬	121.85億
百奧家庭互動 HK 02100	0.42	+1.20%	+0.005	41.40萬	17.39萬	12.04億
IGG HK 00799	3.46	+0.58%	+0.020	163.40萬	566.79萬	39.62億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
博雅互動 HK 00434	2.79	-0.36%	-0.010	265.55萬	729.12萬	21.43億
雲遊控股 HK 00484	0.86	-4.44%	-0.040	4.78萬	4.14萬	1.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1362.586,"timestamp":1771830910800,"preClose":1317.7705,"halted":0,"volume":153261427,"delay":0,"changeRate":0.034009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.815552,"latestTime":"02-23 15:15:11","open":1319.0111,"high":1371.3726,"low":1319.0111,"amount":12416963721,"amplitude":0.039735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.003632,"increases":11,"decrements":2,"flats":0,"marketCap":5891513501824,"floatMarketCap":5588593280128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1371.3726,"amplitude":0.039735,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1362.586,"volume":153261427,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.003632,"peRate":21.503991,"marketCap":5891513501824,"floatMarketCap":5588593280128,"timestamp":1771830910800,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.054308,"change":0.75,"latestPrice":14.56,"volume":9378923,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.012124,"peRate":34.619024,"amplitude":0.055033,"marketValue":61516000000,"askSize":36000,"bidSize":9600,"askPrice":14.56,"bidPrice":14.54,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.067449,"changeRate20Day":0.002065,"changeRate60Day":0.258427,"changeRateWTD":0.054308,"changeRateMTD":-0.000686,"changeRateQTD":0.085757,"changeRateYTD":0.085757,"amount":137021333,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.619024,"pbRate":1.320263,"volumeRatio":0.820659,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010529,"floatMarketCap":11263214129.44,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.047267,"change":3.2,"latestPrice":70.9,"volume":19661820,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.003277,"peRate":148.326364,"amplitude":0.049483,"marketValue":567200000000,"askSize":72000,"bidSize":500,"askPrice":70.9,"bidPrice":70.85,"week52High":93.5,"week52Low":37,"changeRate5Day":0.012857,"changeRate20Day":-0.082201,"changeRate60Day":0.030523,"changeRateWTD":0.047267,"changeRateMTD":-0.059682,"changeRateQTD":-0.007698,"changeRateYTD":-0.007698,"amount":1393548223,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.326364,"pbRate":3.411663,"volumeRatio":0.417027,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":425400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4951,"impliedVolPercentile":0.4024},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.033525,"change":17.5,"latestPrice":539.5,"volume":18274275,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002007,"peRate":23.200817,"amplitude":0.028736,"marketValue":4912687000000,"askSize":15100,"bidSize":51300,"askPrice":540,"bidPrice":539.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.015511,"changeRate20Day":-0.104564,"changeRate60Day":-0.115574,"changeRateWTD":0.033525,"changeRateMTD":-0.109736,"changeRateQTD":-0.099332,"changeRateYTD":-0.099332,"amount":9805597244,"eps":23.253491,"ttmEps":26.519103,"lyrPeRate":23.200817,"pbRate":3.692544,"volumeRatio":0.652283,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008341,"floatMarketCap":4912687000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3237,"impliedVolPercentile":0.7236},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.02849,"change":0.3,"latestPrice":10.83,"volume":15235900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.004293,"peRate":0,"amplitude":0.033238,"marketValue":38435670000,"askSize":247000,"bidSize":191000,"askPrice":10.83,"bidPrice":10.82,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.070386,"changeRate20Day":-0.235169,"changeRate60Day":-0.215217,"changeRateWTD":0.02849,"changeRateMTD":-0.163707,"changeRateQTD":-0.185102,"changeRateYTD":-0.185102,"amount":164721690,"eps":-0.045484,"ttmEps":-0.007079,"lyrPeRate":0,"pbRate":4.252926,"volumeRatio":0.387036,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38435670000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6185,"impliedVolPercentile":0.748},{"symbol":"00777","nameCN":"網龍","changeRate":0.023037,"change":0.22,"latestPrice":9.77,"volume":578000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001099,"peRate":16.6836,"amplitude":0.026178,"marketValue":5139020000,"askSize":50000,"bidSize":18000,"askPrice":9.78,"bidPrice":9.77,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.007114,"changeRate20Day":-0.057859,"changeRate60Day":-0.108577,"changeRateWTD":0.023037,"changeRateMTD":-0.027861,"changeRateQTD":-0.065072,"changeRateYTD":-0.065072,"amount":5637943,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.6836,"pbRate":0.805722,"volumeRatio":0.365504,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103132,"floatMarketCap":5139020000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.019766,"change":0.54,"latestPrice":27.86,"volume":3383074,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.002416,"peRate":22.039181,"amplitude":0.025622,"marketValue":39004000000,"askSize":64200,"bidSize":22600,"askPrice":27.88,"bidPrice":27.86,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.00995,"changeRate20Day":-0.094867,"changeRate60Day":-0.027235,"changeRateWTD":0.019766,"changeRateMTD":-0.075033,"changeRateQTD":-0.020394,"changeRateYTD":-0.020394,"amount":93947997,"eps":1.264112,"ttmEps":1.199097,"lyrPeRate":22.039181,"pbRate":1.356717,"volumeRatio":0.355376,"roa":0.033492,"roe":0.082325,"dividePrice":0.159999,"divideRate":0.005743,"floatMarketCap":39004000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4644,"impliedVolPercentile":0.4268},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.018505,"change":0.5,"latestPrice":27.52,"volume":3394631,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.004493,"peRate":13.765204,"amplitude":0.023686,"marketValue":131655680000,"askSize":24000,"bidSize":12000,"askPrice":27.52,"bidPrice":27.5,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.005113,"changeRate20Day":-0.063946,"changeRate60Day":-0.030303,"changeRateWTD":0.018505,"changeRateMTD":-0.028934,"changeRateQTD":0.014001,"changeRateYTD":0.014001,"amount":93565111,"eps":1.999244,"ttmEps":1.383877,"lyrPeRate":13.765204,"pbRate":1.54459,"volumeRatio":0.503495,"roa":0.016456,"roe":0.079087,"dividePrice":0.70036,"divideRate":0.025449,"floatMarketCap":20791429735.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.016269,"change":0.15,"latestPrice":9.37,"volume":72305041,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.005829,"peRate":11.343839,"amplitude":0.027115,"marketValue":116234850000,"askSize":1644000,"bidSize":564000,"askPrice":9.38,"bidPrice":9.37,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.006363,"changeRate20Day":0.083237,"changeRate60Day":-0.023551,"changeRateWTD":0.016269,"changeRateMTD":0.05518,"changeRateQTD":0.011879,"changeRateYTD":0.011879,"amount":681436503,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.343839,"pbRate":2.278923,"volumeRatio":0.474896,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.04159,"floatMarketCap":116231657659.73999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3848,"impliedVolPercentile":0.3699},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":6298000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.002305,"peRate":20.432508,"amplitude":0.025057,"marketValue":12184720000,"askSize":52000,"bidSize":274000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.030435,"changeRate20Day":-0.158491,"changeRate60Day":-0.148855,"changeRateWTD":0.015945,"changeRateMTD":-0.115079,"changeRateQTD":-0.102616,"changeRateYTD":-0.102616,"amount":28277860,"eps":0.21828,"ttmEps":0.234798,"lyrPeRate":20.432508,"pbRate":0.916607,"volumeRatio":0.40304,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011951,"floatMarketCap":12184720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":414000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012048,"marketValue":1204140000,"askSize":446000,"bidSize":34000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":173910,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.676445,"volumeRatio":0.417791,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1634000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001427,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":13000,"bidSize":194000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":5667870,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.981355,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"volume":2655463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.003458,"peRate":2.118614,"amplitude":0.053571,"marketValue":2142720000,"askSize":14000,"bidSize":3000,"askPrice":2.79,"bidPrice":2.78,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.021053,"changeRate20Day":-0.229282,"changeRate60Day":-0.235616,"changeRateWTD":-0.003571,"changeRateMTD":-0.154545,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":7291165,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.118614,"pbRate":0.593811,"volumeRatio":1.79267,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039166,"floatMarketCap":2142720000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.044444,"change":-0.04,"latestPrice":0.86,"volume":47800,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000278,"peRate":0,"amplitude":0.055556,"marketValue":147920000,"askSize":33000,"bidSize":3000,"askPrice":0.9,"bidPrice":0.86,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0.036145,"changeRateWTD":-0.044444,"changeRateMTD":-0.094737,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":41422,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.277111,"volumeRatio":0.35196,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":147920000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}