港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,359.555

+41.7853.17%

漲家數：11

跌家數：1

平家數：2

市盈率：- -

高：1,363.586

開：1,319.011

低：1,319.011

收：1,317.771

成交量：8,918.62萬

成交額：67.83億

市值：5.88萬億

流通市值：5.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.77	+6.95%	+0.960	645.49萬	9,433.81萬	624.03億
中芯國際 HK 00981	70.85	+4.65%	+3.150	1,145.11萬	8.10億	5,668.00億
騰訊控股 HK 00700	538.5	+3.16%	+16.500	984.73萬	52.57億	4.90萬億
聯想集團 HK 00992	9.49	+2.93%	+0.270	4,194.57萬	3.96億	1,177.23億
金蝶國際 HK 00268	10.83	+2.85%	+0.300	891.00萬	9,625.75萬	384.36億
中國軟件國際 HK 00354	4.5	+2.51%	+0.110	304.00萬	1,364.25萬	122.94億
中興通訊 HK 00763	27.68	+2.44%	+0.660	191.06萬	5,263.96萬	1,324.21億
百奧家庭互動 HK 02100	0.425	+2.41%	+0.010	27.60萬	11.59萬	12.18億
網龍 HK 00777	9.76	+2.20%	+0.210	39.90萬	389.13萬	51.34億
金山軟件 HK 03888	27.78	+1.68%	+0.460	176.46萬	4,892.06萬	388.92億
IGG HK 00799	3.47	+0.87%	+0.030	110.80萬	384.56萬	39.73億
雲遊控股 HK 00484	0.9	0.00%	0.000	0.00	0.00	1.55億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
博雅互動 HK 00434	2.72	-2.86%	-0.080	207.55萬	570.53萬	20.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1359.5552,"timestamp":1771816147809,"preClose":1317.7705,"halted":0,"volume":89186168,"delay":0,"changeRate":0.031709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.784668,"latestTime":"02-23 11:09:08","open":1319.0111,"high":1363.5859,"low":1319.0111,"amount":6782914220,"amplitude":0.033826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.002113,"increases":11,"decrements":1,"flats":1,"marketCap":5884719356288,"floatMarketCap":5580629754240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1363.5859,"amplitude":0.033826,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1359.5552,"volume":89186168,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.002113,"peRate":21.503991,"marketCap":5884719356288,"floatMarketCap":5580629754240,"timestamp":1771816147809,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.069515,"change":0.96,"latestPrice":14.77,"volume":6454923,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.008344,"peRate":35.118337,"amplitude":0.055033,"marketValue":62403250000,"askSize":8000,"bidSize":34800,"askPrice":14.77,"bidPrice":14.76,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.082845,"changeRate20Day":0.016518,"changeRate60Day":0.276577,"changeRateWTD":0.069515,"changeRateMTD":0.013727,"changeRateQTD":0.101417,"changeRateYTD":0.101417,"amount":94338112,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":35.118337,"pbRate":1.339723,"volumeRatio":1.954236,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010379,"floatMarketCap":11425664333.23,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.046529,"change":3.15,"latestPrice":70.85,"volume":11451131,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.001909,"peRate":148.221762,"amplitude":0.045052,"marketValue":566800000000,"askSize":17000,"bidSize":14000,"askPrice":70.85,"bidPrice":70.8,"week52High":93.5,"week52Low":37,"changeRate5Day":0.012143,"changeRate20Day":-0.082848,"changeRate60Day":0.029797,"changeRateWTD":0.046529,"changeRateMTD":-0.060345,"changeRateQTD":-0.008397,"changeRateYTD":-0.008397,"amount":810110377,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.221762,"pbRate":3.410296,"volumeRatio":0.840359,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":425099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4909,"impliedVolPercentile":0.3862},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.031609,"change":16.5,"latestPrice":538.5,"volume":9847328,"market":"HK","high":539.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001081,"peRate":23.165033,"amplitude":0.022031,"marketValue":4903581000000,"askSize":81300,"bidSize":22500,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.017336,"changeRate20Day":-0.106224,"changeRate60Day":-0.117213,"changeRateWTD":0.031609,"changeRateMTD":-0.111386,"changeRateQTD":-0.101002,"changeRateYTD":-0.101002,"amount":5256938942,"eps":23.246243,"ttmEps":26.510837,"lyrPeRate":23.165033,"pbRate":3.686849,"volumeRatio":1.216159,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008357,"floatMarketCap":4903581000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3282,"impliedVolPercentile":0.7276},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.029284,"change":0.27,"latestPrice":9.49,"volume":41945663,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.003381,"peRate":11.489118,"amplitude":0.027115,"marketValue":117723450000,"askSize":2482000,"bidSize":562000,"askPrice":9.5,"bidPrice":9.49,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.006363,"changeRate20Day":0.09711,"changeRate60Day":-0.011046,"changeRateWTD":0.029284,"changeRateMTD":0.068694,"changeRateQTD":0.024838,"changeRateYTD":0.024838,"amount":396018133,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.489118,"pbRate":2.308813,"volumeRatio":0.953219,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041064,"floatMarketCap":117720216775.98,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3952,"impliedVolPercentile":0.4187},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.02849,"change":0.3,"latestPrice":10.83,"volume":8910000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.002511,"peRate":0,"amplitude":0.033238,"marketValue":38435670000,"askSize":87000,"bidSize":38000,"askPrice":10.83,"bidPrice":10.82,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.070386,"changeRate20Day":-0.235169,"changeRate60Day":-0.215217,"changeRateWTD":0.02849,"changeRateMTD":-0.163707,"changeRateQTD":-0.185102,"changeRateYTD":-0.185102,"amount":96257485,"eps":-0.045469,"ttmEps":-0.007076,"lyrPeRate":0,"pbRate":4.254252,"volumeRatio":0.783135,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38435670000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6217,"impliedVolPercentile":0.752},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.025057,"change":0.11,"latestPrice":4.5,"volume":3040000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.001113,"peRate":20.622187,"amplitude":0.025057,"marketValue":12294000000,"askSize":196000,"bidSize":22000,"askPrice":4.51,"bidPrice":4.5,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.021739,"changeRate20Day":-0.150943,"changeRate60Day":-0.141221,"changeRateWTD":0.025057,"changeRateMTD":-0.107143,"changeRateQTD":-0.094567,"changeRateYTD":-0.094567,"amount":13642480,"eps":0.218212,"ttmEps":0.234724,"lyrPeRate":20.622187,"pbRate":0.925117,"volumeRatio":0.673124,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011844,"floatMarketCap":12294000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.024426,"change":0.66,"latestPrice":27.68,"volume":1910560,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.002529,"peRate":13.84955,"amplitude":0.023686,"marketValue":132421120000,"askSize":9000,"bidSize":1400,"askPrice":27.68,"bidPrice":27.66,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.010957,"changeRate20Day":-0.058503,"changeRate60Day":-0.024665,"changeRateWTD":0.024426,"changeRateMTD":-0.023289,"changeRateQTD":0.019897,"changeRateYTD":0.019897,"amount":52639585,"eps":1.998621,"ttmEps":1.383446,"lyrPeRate":13.84955,"pbRate":1.554054,"volumeRatio":0.980481,"roa":0.016456,"roe":0.079087,"dividePrice":0.700142,"divideRate":0.025294,"floatMarketCap":20912310141.12,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":276000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000096,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":248000,"bidSize":26000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":115930,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684712,"volumeRatio":0.963705,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":399000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000759,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":25000,"bidSize":7000,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":3891285,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805148,"volumeRatio":0.872997,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":1764600,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.00126,"peRate":21.982747,"amplitude":0.023426,"marketValue":38892000000,"askSize":33000,"bidSize":7800,"askPrice":27.78,"bidPrice":27.76,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.012793,"changeRate20Day":-0.097466,"changeRate60Day":-0.030028,"changeRateWTD":0.016837,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":48920591,"eps":1.263718,"ttmEps":1.198723,"lyrPeRate":21.982747,"pbRate":1.353243,"volumeRatio":0.641356,"roa":0.033492,"roe":0.082325,"dividePrice":0.159949,"divideRate":0.005758,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4687,"impliedVolPercentile":0.4553},{"symbol":"00799","nameCN":"IGG","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":1108000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.000968,"peRate":6.904098,"amplitude":0.011628,"marketValue":3973150000,"askSize":6000,"bidSize":85000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.089239,"changeRate60Day":-0.041436,"changeRateWTD":0.008721,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":3845620,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":2.30245,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154800000,"askSize":48000,"bidSize":3000,"askPrice":0.95,"bidPrice":0.9,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":0.084337,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.290091,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.028571,"change":-0.08,"latestPrice":2.72,"volume":2075463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.002702,"peRate":2.065458,"amplitude":0.053571,"marketValue":2088960000,"askSize":44000,"bidSize":40000,"askPrice":2.73,"bidPrice":2.71,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.045614,"changeRate20Day":-0.248619,"changeRate60Day":-0.254795,"changeRateWTD":-0.028571,"changeRateMTD":-0.175758,"changeRateQTD":-0.204678,"changeRateYTD":-0.204678,"amount":5705266,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.065458,"pbRate":0.578912,"volumeRatio":4.847872,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040174,"floatMarketCap":2088960000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}