港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,317.771

0.000

漲家數：3

跌家數：- -

平家數：11

市盈率：- -

高：1,317.771

開：1,317.771

低：1,317.771

收：1,317.771

成交量：- -

成交額：- -

市值：5.78萬億

流通市值：5.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.1	+2.10%	+0.290	0.00	0.00	595.73億
騰訊控股 HK 00700	530	+1.53%	+8.000	38.49萬	2.01億	4.83萬億
中芯國際 HK 00981	68.4	+1.03%	+0.700	103.00	6,973.10	5,472.00億
金山軟件 HK 03888	27.32	0.00%	0.000	0.00	0.00	382.48億
百奧家庭互動 HK 02100	0.415	0.00%	0.000	0.00	0.00	11.90億
聯想集團 HK 00992	9.22	0.00%	0.000	61.90萬	570.70萬	1,143.74億
IGG HK 00799	3.44	0.00%	0.000	0.00	0.00	39.39億
網龍 HK 00777	9.55	0.00%	0.000	0.00	0.00	50.23億
中興通訊 HK 00763	27.02	0.00%	0.000	0.00	0.00	1,292.64億
雲遊控股 HK 00484	0.9	0.00%	0.000	0.00	0.00	1.55億
博雅互動 HK 00434	2.8	0.00%	0.000	463.00	1,296.40	21.50億
中國軟件國際 HK 00354	4.39	0.00%	0.000	0.00	0.00	119.93億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
金蝶國際 HK 00268	10.53	0.00%	0.000	0.00	0.00	373.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1317.7705,"timestamp":1771809259037,"preClose":1317.7705,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-23 09:14:19","open":1317.7705,"high":1317.7705,"low":1317.7705,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.004681,"increases":3,"decrements":0,"flats":10,"marketCap":5776659947136,"floatMarketCap":5482341658240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1317.7705,"amplitude":0,"preClose":1317.7705,"low":1317.7705,"pbRate":"3.409858","latestPrice":1317.7705,"volume":0,"delay":0,"open":1317.7705,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.004681,"peRate":21.503991,"marketCap":5776659947136,"floatMarketCap":5482341658240,"timestamp":1771809259056,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":3,"down":0,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.020999,"change":0.29,"latestPrice":14.1,"volume":0,"market":"HK","high":14.1,"low":14.1,"preClose":13.81,"open":14.1,"turnoverRate":0,"peRate":33.525291,"amplitude":0,"marketValue":59572500000,"askSize":42600,"bidSize":51400,"askPrice":14.1,"bidPrice":14.1,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.033724,"changeRate20Day":-0.029594,"changeRate60Day":0.218669,"changeRateWTD":0.020999,"changeRateMTD":-0.032258,"changeRateQTD":0.051454,"changeRateYTD":0.051454,"amount":0,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":33.525291,"pbRate":1.279476,"volumeRatio":0,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010872,"floatMarketCap":10907370825.9,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.015326,"change":8,"latestPrice":530,"volume":384900,"market":"HK","high":530,"low":530,"preClose":522,"open":530,"turnoverRate":0.000042,"peRate":22.808759,"amplitude":0,"marketValue":4826180000000,"askSize":1104500,"bidSize":965400,"askPrice":530,"bidPrice":530,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.032847,"changeRate20Day":-0.120332,"changeRate60Day":-0.131148,"changeRateWTD":0.015326,"changeRateMTD":-0.125413,"changeRateQTD":-0.115192,"changeRateYTD":-0.115192,"amount":201001820.6,"eps":23.236687,"ttmEps":26.49994,"lyrPeRate":22.808759,"pbRate":3.630146,"volumeRatio":0,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008491,"floatMarketCap":4826180000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1164,"impliedVolPercentile":0.0081},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.01034,"change":0.7,"latestPrice":68.4,"volume":103,"market":"HK","high":68.4,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0,"peRate":143.096239,"amplitude":0,"marketValue":547200000000.0001,"askSize":9500,"bidSize":12000,"askPrice":68.4,"bidPrice":68.4,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.022857,"changeRate20Day":-0.114563,"changeRate60Day":-0.005814,"changeRateWTD":0.01034,"changeRateMTD":-0.092838,"changeRateQTD":-0.042687,"changeRateYTD":-0.042687,"amount":6973.1,"eps":0.478,"ttmEps":0.603,"lyrPeRate":143.096239,"pbRate":3.292882,"volumeRatio":0,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":410400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4305,"impliedVolPercentile":0.1098},{"symbol":"03888","nameCN":"金山軟件","changeRate":0,"change":0,"latestPrice":27.32,"volume":0,"market":"HK","high":27.32,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0,"peRate":21.627632,"amplitude":0,"marketValue":38248000000,"askSize":1600,"bidSize":36800,"askPrice":27.32,"bidPrice":27.32,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.02914,"changeRate20Day":-0.112411,"changeRate60Day":-0.046089,"changeRateWTD":0,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":0,"eps":1.263199,"ttmEps":1.19823,"lyrPeRate":21.627632,"pbRate":1.331382,"volumeRatio":0,"roa":0.033492,"roe":0.082325,"dividePrice":0.159883,"divideRate":0.005852,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5654,"impliedVolPercentile":0.9024},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189805000,"askSize":46000,"bidSize":26000,"askPrice":0.43,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":-0.153061,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":0,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.668876,"volumeRatio":0,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028916,"floatMarketCap":1189805000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0,"change":0,"latestPrice":9.22,"volume":618984,"market":"HK","high":9.22,"low":9.22,"preClose":9.22,"open":9.22,"turnoverRate":0.00005,"peRate":11.162241,"amplitude":0,"marketValue":114374100000,"askSize":1426000,"bidSize":1442000,"askPrice":9.22,"bidPrice":9.22,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.022269,"changeRate20Day":0.065896,"changeRate60Day":-0.039183,"changeRateWTD":0,"changeRateMTD":0.038288,"changeRateQTD":-0.00432,"changeRateYTD":-0.00432,"amount":5707032.48,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.162241,"pbRate":2.243475,"volumeRatio":0,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.042267,"floatMarketCap":114370958764.44,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3801,"impliedVolPercentile":0.3211},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"HK","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":6.844409,"amplitude":0,"marketValue":3938800000,"askSize":45000,"bidSize":10000,"askPrice":3.49,"bidPrice":3.37,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.008646,"changeRate20Day":-0.097113,"changeRate60Day":-0.049724,"changeRateWTD":0,"changeRateMTD":-0.067751,"changeRateQTD":-0.097113,"changeRateYTD":-0.097113,"amount":0,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.844409,"pbRate":1.150625,"volumeRatio":0,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042733,"floatMarketCap":3938800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0,"change":0,"latestPrice":9.55,"volume":0,"market":"HK","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":16.30792,"amplitude":0,"marketValue":5023300000,"askSize":1000,"bidSize":15500,"askPrice":9.55,"bidPrice":9.55,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.029472,"changeRate20Day":-0.079074,"changeRate60Day":-0.12865,"changeRateWTD":0,"changeRateMTD":-0.049751,"changeRateQTD":-0.086124,"changeRateYTD":-0.086124,"amount":0,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.30792,"pbRate":0.788148,"volumeRatio":0,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.105508,"floatMarketCap":5023300000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0,"change":0,"latestPrice":27.02,"volume":0,"market":"HK","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0,"peRate":13.524882,"amplitude":0,"marketValue":129263680000,"askSize":6800,"bidSize":12000,"askPrice":27.02,"bidPrice":27.02,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.013148,"changeRate20Day":-0.080952,"changeRate60Day":-0.047921,"changeRateWTD":0,"changeRateMTD":-0.046577,"changeRateQTD":-0.004422,"changeRateYTD":-0.004422,"amount":0,"eps":1.997799,"ttmEps":1.382877,"lyrPeRate":13.524882,"pbRate":1.517623,"volumeRatio":0,"roa":0.016456,"roe":0.079087,"dividePrice":0.699854,"divideRate":0.025901,"floatMarketCap":20413678468.68,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154800000,"askSize":9000,"bidSize":3000,"askPrice":1,"bidPrice":0.9,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":0.084337,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.29021,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0,"change":0,"latestPrice":2.8,"volume":463,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0.000001,"peRate":2.126207,"amplitude":0,"marketValue":2150400000,"askSize":6000,"bidSize":50000,"askPrice":2.81,"bidPrice":2.8,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.017544,"changeRate20Day":-0.226519,"changeRate60Day":-0.232877,"changeRateWTD":0,"changeRateMTD":-0.151515,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":1296.4,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.126207,"pbRate":0.595939,"volumeRatio":0,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039026,"floatMarketCap":2150400000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"HK","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":20.126362,"amplitude":0,"marketValue":11993480000,"askSize":24000,"bidSize":40000,"askPrice":4.39,"bidPrice":4.4,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.045652,"changeRate20Day":-0.171698,"changeRate60Day":-0.162214,"changeRateWTD":0,"changeRateMTD":-0.128968,"changeRateQTD":-0.1167,"changeRateYTD":-0.1167,"amount":0,"eps":0.218122,"ttmEps":0.234628,"lyrPeRate":20.126362,"pbRate":0.902874,"volumeRatio":0,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.012141,"floatMarketCap":11993480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":10.53,"volume":0,"market":"HK","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37370970000,"askSize":12000,"bidSize":34000,"askPrice":10.53,"bidPrice":10.53,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.096137,"changeRate20Day":-0.256356,"changeRate60Day":-0.236957,"changeRateWTD":0,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":0,"eps":-0.045451,"ttmEps":-0.007073,"lyrPeRate":0,"pbRate":4.138107,"volumeRatio":0,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065}]}}}