港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,359.607

+41.8363.17%

漲家數：11

跌家數：2

平家數：1

市盈率：- -

高：1,371.373

開：1,319.011

低：1,319.011

收：1,317.771

成交量：2.01億

成交額：152.20億

市值：5.88萬億

流通市值：5.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.67	+6.23%	+0.860	1,121.33萬	1.64億	619.81億
中芯國際 HK 00981	71.1	+5.02%	+3.400	2,396.54萬	16.99億	5,688.00億
騰訊控股 HK 00700	538	+3.07%	+16.000	2,213.67萬	118.83億	4.90萬億
金蝶國際 HK 00268	10.81	+2.66%	+0.280	2,343.95萬	2.53億	383.65億
金山軟件 HK 03888	27.92	+2.20%	+0.600	434.37萬	1.21億	390.88億
網龍 HK 00777	9.74	+1.99%	+0.190	85.25萬	831.55萬	51.23億
中興通訊 HK 00763	27.54	+1.92%	+0.520	512.95萬	1.41億	1,317.51億
聯想集團 HK 00992	9.37	+1.63%	+0.150	9,449.72萬	8.89億	1,162.35億
中國軟件國際 HK 00354	4.46	+1.59%	+0.070	1,027.20萬	4,594.72萬	121.85億
百奧家庭互動 HK 02100	0.42	+1.20%	+0.005	41.40萬	17.39萬	12.04億
IGG HK 00799	3.46	+0.58%	+0.020	181.11萬	628.20萬	39.62億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
雲遊控股 HK 00484	0.89	-1.11%	-0.010	5.08萬	4.41萬	1.53億
博雅互動 HK 00434	2.75	-1.79%	-0.050	295.65萬	812.19萬	21.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1359.6069,"timestamp":1771834081246,"preClose":1317.7705,"halted":0,"volume":201082151,"delay":0,"changeRate":0.031748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":41.836426,"latestTime":"02-23 16:00:00","open":1319.0111,"high":1371.3726,"low":1319.0111,"amount":15219591050,"amplitude":0.039735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.004472,"increases":11,"decrements":2,"flats":0,"marketCap":5883906787008,"floatMarketCap":5580632729280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1371.3726,"amplitude":0.039735,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1359.6069,"volume":201082151,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.004472,"peRate":21.503991,"marketCap":5883906787008,"floatMarketCap":5580632729280,"timestamp":1771834081246,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.062274,"change":0.86,"latestPrice":14.67,"volume":11213323,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.014496,"peRate":34.880569,"amplitude":0.055033,"marketValue":61980750000,"askSize":18600,"bidSize":400,"askPrice":14.67,"bidPrice":14.65,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.075513,"changeRate20Day":0.009635,"changeRate60Day":0.267934,"changeRateWTD":0.062274,"changeRateMTD":0.006863,"changeRateQTD":0.09396,"changeRateYTD":0.09396,"amount":163785404,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.880569,"pbRate":1.329972,"volumeRatio":0.870474,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.01045,"floatMarketCap":11348307093.33,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.050222,"change":3.4,"latestPrice":71.1,"volume":23965395,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.003994,"peRate":148.744774,"amplitude":0.049483,"marketValue":568800000000,"askSize":222000,"bidSize":75000,"askPrice":71.1,"bidPrice":71.05,"week52High":93.5,"week52Low":37,"changeRate5Day":0.015714,"changeRate20Day":-0.079612,"changeRate60Day":0.03343,"changeRateWTD":0.050222,"changeRateMTD":-0.057029,"changeRateQTD":-0.004899,"changeRateYTD":-0.004899,"amount":1699086444,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.744774,"pbRate":3.421099,"volumeRatio":0.450958,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.489,"impliedVolPercentile":0.3862},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.131699,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.258127,"ttmEps":26.52439,"lyrPeRate":23.131699,"pbRate":3.681543,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.026591,"change":0.28,"latestPrice":10.81,"volume":23439478,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.006605,"peRate":0,"amplitude":0.033238,"marketValue":38364690000,"askSize":11000,"bidSize":80000,"askPrice":10.82,"bidPrice":10.81,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.072103,"changeRate20Day":-0.236582,"changeRate60Day":-0.216667,"changeRateWTD":0.026591,"changeRateMTD":-0.165251,"changeRateQTD":-0.186606,"changeRateYTD":-0.186606,"amount":253358554,"eps":-0.045493,"ttmEps":-0.00708,"lyrPeRate":0,"pbRate":4.244226,"volumeRatio":0.528253,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38364690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6716,"impliedVolPercentile":0.8415},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.021962,"change":0.6,"latestPrice":27.92,"volume":4343690,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.003103,"peRate":22.082242,"amplitude":0.025622,"marketValue":39088000000,"askSize":82000,"bidSize":4400,"askPrice":27.94,"bidPrice":27.92,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007818,"changeRate20Day":-0.092917,"changeRate60Day":-0.02514,"changeRateWTD":0.021962,"changeRateMTD":-0.073041,"changeRateQTD":-0.018284,"changeRateYTD":-0.018284,"amount":120737485,"eps":1.264364,"ttmEps":1.199336,"lyrPeRate":22.082242,"pbRate":1.359368,"volumeRatio":0.404806,"roa":0.033492,"roe":0.082325,"dividePrice":0.160031,"divideRate":0.005732,"floatMarketCap":39088000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.512,"impliedVolPercentile":0.7033},{"symbol":"00777","nameCN":"網龍","changeRate":0.019895,"change":0.19,"latestPrice":9.74,"volume":852500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001621,"peRate":16.632371,"amplitude":0.026178,"marketValue":5123240000,"askSize":5000,"bidSize":2000,"askPrice":9.74,"bidPrice":9.73,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.010163,"changeRate20Day":-0.060752,"changeRate60Day":-0.111314,"changeRateWTD":0.019895,"changeRateMTD":-0.030846,"changeRateQTD":-0.067943,"changeRateYTD":-0.067943,"amount":8315522,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.632371,"pbRate":0.803088,"volumeRatio":0.478266,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.10345,"floatMarketCap":5123240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.019245,"change":0.52,"latestPrice":27.54,"volume":5129479,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.006789,"peRate":13.772462,"amplitude":0.023686,"marketValue":131751360000,"askSize":39000,"bidSize":248600,"askPrice":27.56,"bidPrice":27.54,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.005844,"changeRate20Day":-0.063265,"changeRate60Day":-0.029598,"changeRateWTD":0.019245,"changeRateMTD":-0.028229,"changeRateQTD":0.014738,"changeRateYTD":0.014738,"amount":141079082,"eps":1.999643,"ttmEps":1.384153,"lyrPeRate":13.772462,"pbRate":1.545404,"volumeRatio":0.674974,"roa":0.016456,"roe":0.079087,"dividePrice":0.7005,"divideRate":0.025436,"floatMarketCap":20806539786.36,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.016269,"change":0.15,"latestPrice":9.37,"volume":94497236,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.007618,"peRate":11.343839,"amplitude":0.027115,"marketValue":116234850000,"askSize":8000,"bidSize":374000,"askPrice":9.37,"bidPrice":9.36,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.006363,"changeRate20Day":0.083237,"changeRate60Day":-0.023551,"changeRateWTD":0.016269,"changeRateMTD":0.05518,"changeRateQTD":0.011879,"changeRateYTD":0.011879,"amount":889390945,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.343839,"pbRate":2.278799,"volumeRatio":0.55063,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.04159,"floatMarketCap":116231657659.73999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3823,"impliedVolPercentile":0.3455},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":10272000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.00376,"peRate":20.428435,"amplitude":0.025057,"marketValue":12184720000,"askSize":104000,"bidSize":92000,"askPrice":4.47,"bidPrice":4.46,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.030435,"changeRate20Day":-0.158491,"changeRate60Day":-0.148855,"changeRateWTD":0.015945,"changeRateMTD":-0.115079,"changeRateQTD":-0.102616,"changeRateYTD":-0.102616,"amount":45947240,"eps":0.218323,"ttmEps":0.234844,"lyrPeRate":20.428435,"pbRate":0.916425,"volumeRatio":0.583192,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011951,"floatMarketCap":12184720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":414000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012048,"marketValue":1204140000,"askSize":438000,"bidSize":26000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":173910,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.676311,"volumeRatio":0.370656,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1811100,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001582,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":5000,"bidSize":144000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":6282027,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.965002,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":50800,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000295,"peRate":0,"amplitude":0.055556,"marketValue":153080000,"askSize":6000,"bidSize":3000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.085366,"changeRate20Day":0.034884,"changeRate60Day":0.072289,"changeRateWTD":-0.011111,"changeRateMTD":-0.063158,"changeRateQTD":0.085366,"changeRateYTD":0.085366,"amount":44092,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.286721,"volumeRatio":0.331849,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":153080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.017857,"change":-0.05,"latestPrice":2.75,"volume":2956463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.00385,"peRate":2.088239,"amplitude":0.053571,"marketValue":2112000000,"askSize":41000,"bidSize":129000,"askPrice":2.76,"bidPrice":2.75,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.035088,"changeRate20Day":-0.240331,"changeRate60Day":-0.246575,"changeRateWTD":-0.017857,"changeRateMTD":-0.166667,"changeRateQTD":-0.195906,"changeRateYTD":-0.195906,"amount":8121880,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.088239,"pbRate":0.585297,"volumeRatio":1.770696,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039736,"floatMarketCap":2112000000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}