港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,363.148

-0.288-0.02%

漲家數：5

跌家數：8

平家數：1

市盈率：- -

高：1,388.693

開：1,363.440

低：1,352.030

收：1,363.436

成交量：2.44億

成交額：142.98億

市值：5.88萬億

流通市值：5.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲遊控股 HK 00484	0.92	+5.75%	+0.050	87.23萬	84.85萬	1.58億
博雅互動 HK 00434	2.81	+4.07%	+0.110	344.32萬	966.00萬	21.58億
百奧家庭互動 HK 02100	0.425	+3.66%	+0.015	362.80萬	153.79萬	12.18億
金風科技 HK 02208	16.7	+2.64%	+0.430	7,307.98萬	12.19億	705.41億
騰訊控股 HK 00700	547.5	+0.18%	+1.000	1,718.40萬	94.62億	4.99萬億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
網龍 HK 00777	8.63	-1.26%	-0.110	197.30萬	1,688.03萬	45.39億
中芯國際 HK 00981	62.2	-1.43%	-0.900	4,067.29萬	25.20億	4,976.62億
中國軟件國際 HK 00354	3.82	-1.55%	-0.060	1,608.40萬	6,153.64萬	104.36億
中興通訊 HK 00763	24.98	-1.58%	-0.400	637.37萬	1.60億	1,195.04億
IGG HK 00799	2.95	-1.67%	-0.050	201.10萬	599.50萬	33.78億
聯想集團 HK 00992	9.37	-1.99%	-0.190	4,206.21萬	3.95億	1,162.35億
金蝶國際 HK 00268	9.09	-2.36%	-0.220	2,944.22萬	2.69億	322.60億
金山軟件 HK 03888	24.18	-3.51%	-0.880	722.77萬	1.76億	338.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1363.1481,"timestamp":1773389298786,"preClose":1363.4357,"halted":0,"volume":244053827,"delay":0,"changeRate":-0.000211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.287598,"latestTime":"03-13 16:00:00","open":1363.4398,"high":1388.6931,"low":1352.0304,"amount":14298299460,"amplitude":0.02689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.496614,"peRate":22.067924,"turnoverRate":0.005493,"increases":5,"decrements":8,"flats":0,"marketCap":5883464859136,"floatMarketCap":5601906049536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1388.6931,"amplitude":0.02689,"preClose":1363.4357,"low":1352.0304,"pbRate":"3.496614","latestPrice":1363.1481,"volume":244053827,"delay":0,"open":1363.4398,"prevYearClose":1497.0045,"prevWeekClose":1300.127,"prevMonthClose":1310.301,"prevQuarterClose":1497.005,"fiveDayClose":1300.127,"twentyDayClose":1389.016,"sixtyDayClose":1496.85,"secType":"PLATE","market":"HK","turnoverRate":0.005493,"peRate":22.067924,"marketCap":5883464859136,"floatMarketCap":5601906049536,"timestamp":1773389298786,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00484","nameCN":"雲遊控股","changeRate":0.057471,"change":0.05,"latestPrice":0.92,"volume":872277,"market":"HK","high":1.19,"low":0.89,"preClose":0.87,"open":0.89,"turnoverRate":0.005071,"peRate":0,"amplitude":0.344828,"marketValue":158240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.108434,"changeRate20Day":0.15,"changeRate60Day":0.082353,"changeRateWTD":0.108434,"changeRateMTD":-0.021277,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":848533,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.296777,"volumeRatio":25.505175,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":158240000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.040741,"change":0.11,"latestPrice":2.81,"volume":3443150,"market":"HK","high":2.88,"low":2.73,"preClose":2.7,"open":2.75,"turnoverRate":0.004483,"peRate":2.133801,"amplitude":0.055556,"marketValue":2158080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.017483,"changeRate20Day":-0.031034,"changeRate60Day":-0.21727,"changeRateWTD":-0.017483,"changeRateMTD":-0.044218,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":9659985,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.781955,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.036585,"change":0.015,"latestPrice":0.425,"volume":3628000,"market":"HK","high":0.44,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.001265,"peRate":0,"amplitude":0.073171,"marketValue":1218475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.148649,"changeRate20Day":0.103896,"changeRate60Day":-0.086022,"changeRateWTD":0.148649,"changeRateMTD":0.011905,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1537860,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.685265,"volumeRatio":2.059024,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.026429,"change":0.43,"latestPrice":16.7,"volume":73079829,"market":"HK","high":17.16,"low":16.12,"preClose":16.27,"open":16.29,"turnoverRate":0.094418,"peRate":35.020321,"amplitude":0.063921,"marketValue":70540800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.15491,"changeRate20Day":0.218089,"changeRate60Day":0.258478,"changeRateWTD":0.15491,"changeRateMTD":0.078811,"changeRateQTD":0.245339,"changeRateYTD":0.245339,"amount":1218872905,"eps":0.476866,"ttmEps":0.695583,"lyrPeRate":35.020321,"pbRate":1.51565,"volumeRatio":1.614976,"roa":0.008813,"roe":0.065339,"dividePrice":0.158737,"divideRate":0.009505,"floatMarketCap":12925800000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.571235,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.227464,"ttmEps":26.489421,"lyrPeRate":23.571235,"pbRate":3.751498,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":-0.012586,"change":-0.11,"latestPrice":8.63,"volume":1973000,"market":"HK","high":8.68,"low":8.48,"preClose":8.74,"open":8.68,"turnoverRate":0.003751,"peRate":14.736895,"amplitude":0.022883,"marketValue":4539380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.3,"changeRate5Day":0,"changeRate20Day":-0.124746,"changeRate60Day":-0.195713,"changeRateWTD":0,"changeRateMTD":-0.044297,"changeRateQTD":-0.174163,"changeRateYTD":-0.174163,"amount":16880290,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.736895,"pbRate":0.712505,"volumeRatio":0.977801,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.115875,"floatMarketCap":4539380000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.014263,"change":-0.9,"latestPrice":62.2,"volume":40672853,"market":"HK","high":62.9,"low":61.3,"preClose":63.1,"open":62.6,"turnoverRate":0.006778,"peRate":130.125527,"amplitude":0.025357,"marketValue":497662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":0.006472,"changeRate20Day":-0.130678,"changeRate60Day":-0.073716,"changeRateWTD":0.006472,"changeRateMTD":-0.085294,"changeRateQTD":-0.129461,"changeRateYTD":-0.129461,"amount":2520123266,"eps":0.478,"ttmEps":0.603,"lyrPeRate":130.125527,"pbRate":2.989467,"volumeRatio":0.726118,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":373262200000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.2755,"impliedVolPercentile":0.0163},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.015464,"change":-0.06,"latestPrice":3.82,"volume":16084000,"market":"HK","high":3.87,"low":3.79,"preClose":3.88,"open":3.86,"turnoverRate":0.005887,"peRate":19.864899,"amplitude":0.020619,"marketValue":10436240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.73,"changeRate5Day":-0.037783,"changeRate20Day":-0.171367,"changeRate60Day":-0.243564,"changeRateWTD":-0.037783,"changeRateMTD":-0.105386,"changeRateQTD":-0.231388,"changeRateYTD":-0.231388,"amount":61536400,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":19.864899,"pbRate":0.785956,"volumeRatio":0.703766,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013953,"floatMarketCap":10436240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01576,"change":-0.4,"latestPrice":24.98,"volume":6373740,"market":"HK","high":25.56,"low":24.88,"preClose":25.38,"open":25.22,"turnoverRate":0.008436,"peRate":18.99261,"amplitude":0.026793,"marketValue":119504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.017309,"changeRate20Day":-0.088986,"changeRate60Day":-0.091636,"changeRateWTD":-0.017309,"changeRateMTD":-0.082966,"changeRateQTD":-0.079587,"changeRateYTD":-0.079587,"amount":160318057,"eps":1.315248,"ttmEps":1.315248,"lyrPeRate":18.99261,"pbRate":1.397382,"volumeRatio":0.427408,"roa":0.017622,"roe":0.074823,"dividePrice":0.6675,"divideRate":0.026721,"floatMarketCap":18872453299.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"volume":2011000,"market":"HK","high":3.04,"low":2.95,"preClose":3,"open":3.04,"turnoverRate":0.001756,"peRate":5.869479,"amplitude":0.03,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.029605,"changeRate20Day":-0.147399,"changeRate60Day":-0.206989,"changeRateWTD":-0.029605,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":5995020,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":0.972768,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.019874,"change":-0.19,"latestPrice":9.37,"volume":42062132,"market":"HK","high":9.51,"low":9.32,"preClose":9.56,"open":9.5,"turnoverRate":0.003391,"peRate":11.343839,"amplitude":0.019874,"marketValue":116234850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":-0.004251,"changeRate20Day":0.002139,"changeRate60Day":-0.009514,"changeRateWTD":-0.004251,"changeRateMTD":-0.036999,"changeRateQTD":0.011879,"changeRateYTD":0.011879,"amount":395064871,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.343839,"pbRate":2.27593,"volumeRatio":0.432588,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.041654,"floatMarketCap":116231657659.73999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3649,"impliedVolPercentile":0.2398},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045433,"ttmEps":-0.007071,"lyrPeRate":0,"pbRate":3.57363,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.149481,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.262697,"ttmEps":1.197755,"lyrPeRate":19.149481,"pbRate":1.178829,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.15982,"divideRate":0.00661,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642}]}}}