港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,358.938

+41.1673.12%

漲家數：10

跌家數：1

平家數：3

市盈率：- -

高：1,361.357

開：1,319.011

低：1,319.011

收：1,317.771

成交量：5,804.63萬

成交額：47.23億

市值：5.88萬億

流通市值：5.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.63	+5.94%	+0.820	433.03萬	6,305.08萬	618.12億
中芯國際 HK 00981	71.15	+5.10%	+3.450	776.85萬	5.48億	5,692.00億
金蝶國際 HK 00268	10.93	+3.80%	+0.400	578.60萬	6,221.19萬	387.91億
騰訊控股 HK 00700	537.5	+2.97%	+15.500	698.40萬	37.18億	4.89萬億
聯想集團 HK 00992	9.46	+2.60%	+0.240	2,731.91萬	2.58億	1,173.51億
中國軟件國際 HK 00354	4.5	+2.51%	+0.110	191.20萬	856.77萬	122.94億
網龍 HK 00777	9.77	+2.30%	+0.220	18.60萬	181.22萬	51.39億
中興通訊 HK 00763	27.58	+2.07%	+0.560	97.74萬	2,689.75萬	1,319.43億
金山軟件 HK 03888	27.78	+1.68%	+0.460	114.86萬	3,178.82萬	388.92億
IGG HK 00799	3.46	+0.58%	+0.020	10.40萬	36.08萬	39.62億
百奧家庭互動 HK 02100	0.415	0.00%	0.000	0.00	0.00	11.90億
雲遊控股 HK 00484	0.9	0.00%	0.000	0.00	0.00	1.55億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
博雅互動 HK 00434	2.75	-1.79%	-0.050	152.95萬	422.05萬	21.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1358.9379,"timestamp":1771812487946,"preClose":1317.7705,"halted":0,"volume":58046343,"delay":0,"changeRate":0.03124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.167358,"latestTime":"02-23 10:08:09","open":1319.0111,"high":1361.3568,"low":1319.0111,"amount":4723171952,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.001376,"increases":10,"decrements":1,"flats":2,"marketCap":5877314576256,"floatMarketCap":5573410983808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1361.3568,"amplitude":0.032134,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1358.9379,"volume":58046343,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.001376,"peRate":21.503991,"marketCap":5877314576256,"floatMarketCap":5573410983808,"timestamp":1771812487946,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":10,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.059377,"change":0.82,"latestPrice":14.63,"volume":4330323,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.005598,"peRate":34.785462,"amplitude":0.055033,"marketValue":61811750000,"askSize":7600,"bidSize":11200,"askPrice":14.65,"bidPrice":14.62,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.072581,"changeRate20Day":0.006882,"changeRate60Day":0.264477,"changeRateWTD":0.059377,"changeRateMTD":0.004118,"changeRateQTD":0.090977,"changeRateYTD":0.090977,"amount":63050774,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.785462,"pbRate":1.327025,"volumeRatio":3.361565,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010478,"floatMarketCap":11317364197.37,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.05096,"change":3.45,"latestPrice":71.15,"volume":7768531,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.001295,"peRate":148.849377,"amplitude":0.045052,"marketValue":569200000000,"askSize":27000,"bidSize":22000,"askPrice":71.25,"bidPrice":71.15,"week52High":93.5,"week52Low":37,"changeRate5Day":0.016429,"changeRate20Day":-0.078964,"changeRate60Day":0.034157,"changeRateWTD":0.05096,"changeRateMTD":-0.056366,"changeRateQTD":-0.004199,"changeRateYTD":-0.004199,"amount":548411565,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.849377,"pbRate":3.424763,"volumeRatio":1.46181,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426900000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5095,"impliedVolPercentile":0.4715},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.037987,"change":0.4,"latestPrice":10.93,"volume":5786000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.00163,"peRate":0,"amplitude":0.033238,"marketValue":38790570000,"askSize":32000,"bidSize":44000,"askPrice":10.94,"bidPrice":10.93,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.061803,"changeRate20Day":-0.228107,"changeRate60Day":-0.207971,"changeRateWTD":0.037987,"changeRateMTD":-0.155985,"changeRateQTD":-0.177577,"changeRateYTD":-0.177577,"amount":62211850,"eps":-0.045469,"ttmEps":-0.007076,"lyrPeRate":0,"pbRate":4.293538,"volumeRatio":1.303986,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38790570000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6248,"impliedVolPercentile":0.7602},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.029693,"change":15.5,"latestPrice":537.5,"volume":6983988,"market":"HK","high":538.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.000767,"peRate":23.122037,"amplitude":0.020115,"marketValue":4894475000000,"askSize":23400,"bidSize":67800,"askPrice":537.5,"bidPrice":537,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.019161,"changeRate20Day":-0.107884,"changeRate60Day":-0.118852,"changeRateWTD":0.029693,"changeRateMTD":-0.113036,"changeRateQTD":-0.102671,"changeRateYTD":-0.102671,"amount":3718285864,"eps":23.246222,"ttmEps":26.510813,"lyrPeRate":23.122037,"pbRate":3.680006,"volumeRatio":2.211622,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008372,"floatMarketCap":4894475000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3288,"impliedVolPercentile":0.7276},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.02603,"change":0.24,"latestPrice":9.46,"volume":27319078,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.002202,"peRate":11.452798,"amplitude":0.027115,"marketValue":117351300000,"askSize":222000,"bidSize":424000,"askPrice":9.46,"bidPrice":9.45,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.003181,"changeRate20Day":0.093642,"changeRate60Day":-0.014173,"changeRateWTD":0.02603,"changeRateMTD":0.065315,"changeRateQTD":0.021598,"changeRateYTD":0.021598,"amount":257550353,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.452798,"pbRate":2.301532,"volumeRatio":1.591868,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041195,"floatMarketCap":117348076996.92001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3977,"impliedVolPercentile":0.435},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.025057,"change":0.11,"latestPrice":4.5,"volume":1912000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.0007,"peRate":20.622206,"amplitude":0.025057,"marketValue":12294000000,"askSize":16000,"bidSize":44000,"askPrice":4.51,"bidPrice":4.5,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.021739,"changeRate20Day":-0.150943,"changeRate60Day":-0.141221,"changeRateWTD":0.025057,"changeRateMTD":-0.107143,"changeRateQTD":-0.094567,"changeRateYTD":-0.094567,"amount":8567660,"eps":0.218211,"ttmEps":0.234724,"lyrPeRate":20.622206,"pbRate":0.925117,"volumeRatio":1.085537,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011844,"floatMarketCap":12294000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.023037,"change":0.22,"latestPrice":9.77,"volume":186000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000354,"peRate":16.6836,"amplitude":0.026178,"marketValue":5139020000,"askSize":20000,"bidSize":11000,"askPrice":9.78,"bidPrice":9.76,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.007114,"changeRate20Day":-0.057859,"changeRate60Day":-0.108577,"changeRateWTD":0.023037,"changeRateMTD":-0.027861,"changeRateQTD":-0.065072,"changeRateYTD":-0.065072,"amount":1812203,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.6836,"pbRate":0.805974,"volumeRatio":1.04349,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103132,"floatMarketCap":5139020000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.020725,"change":0.56,"latestPrice":27.58,"volume":977360,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.001294,"peRate":13.799529,"amplitude":0.023686,"marketValue":131942720000,"askSize":26200,"bidSize":17400,"askPrice":27.6,"bidPrice":27.58,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.007305,"changeRate20Day":-0.061905,"changeRate60Day":-0.028189,"changeRateWTD":0.020725,"changeRateMTD":-0.026817,"changeRateQTD":0.016212,"changeRateYTD":0.016212,"amount":26897545,"eps":1.998619,"ttmEps":1.383445,"lyrPeRate":13.799529,"pbRate":1.548441,"volumeRatio":1.286082,"roa":0.016456,"roe":0.079087,"dividePrice":0.700141,"divideRate":0.025386,"floatMarketCap":20836759887.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.016837,"change":0.46,"latestPrice":27.78,"volume":1148600,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.00082,"peRate":21.982767,"amplitude":0.023426,"marketValue":38892000000,"askSize":12400,"bidSize":9600,"askPrice":27.8,"bidPrice":27.78,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.012793,"changeRate20Day":-0.097466,"changeRate60Day":-0.030028,"changeRateWTD":0.016837,"changeRateMTD":-0.077689,"changeRateQTD":-0.023207,"changeRateYTD":-0.023207,"amount":31788222,"eps":1.263717,"ttmEps":1.198722,"lyrPeRate":21.982767,"pbRate":1.353244,"volumeRatio":1.070427,"roa":0.033492,"roe":0.082325,"dividePrice":0.159949,"divideRate":0.005758,"floatMarketCap":38892000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4752,"impliedVolPercentile":0.4797},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":104000,"market":"HK","high":3.48,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.000091,"peRate":6.884202,"amplitude":0.008721,"marketValue":3961700000,"askSize":16000,"bidSize":23000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":360810,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.554139,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189805000,"askSize":4000,"bidSize":26000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":-0.153061,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":0,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.668601,"volumeRatio":0,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028916,"floatMarketCap":1189805000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154800000,"askSize":48000,"bidSize":3000,"askPrice":0.95,"bidPrice":0.9,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":0.084337,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.290091,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.017857,"change":-0.05,"latestPrice":2.75,"volume":1529463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.001991,"peRate":2.088239,"amplitude":0.053571,"marketValue":2112000000,"askSize":37000,"bidSize":18000,"askPrice":2.75,"bidPrice":2.74,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.035088,"changeRate20Day":-0.240331,"changeRate60Day":-0.246575,"changeRateWTD":-0.017857,"changeRateMTD":-0.166667,"changeRateQTD":-0.195906,"changeRateYTD":-0.195906,"amount":4220466,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.088239,"pbRate":0.585297,"volumeRatio":9.160317,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039736,"floatMarketCap":2112000000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}