港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,366.999

+49.2293.74%

漲家數：11

跌家數：2

平家數：1

市盈率：- -

高：1,368.274

開：1,319.011

低：1,319.011

收：1,317.771

成交量：1.38億

成交額：109.02億

市值：5.91萬億

流通市值：5.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	14.64	+6.01%	+0.830	880.45萬	1.29億	618.54億
中芯國際 HK 00981	71.45	+5.54%	+3.750	1,664.31萬	11.79億	5,716.00億
騰訊控股 HK 00700	541	+3.64%	+19.000	1,606.53萬	86.10億	4.93萬億
金蝶國際 HK 00268	10.86	+3.13%	+0.330	1,390.79萬	1.50億	385.42億
百奧家庭互動 HK 02100	0.425	+2.41%	+0.010	37.80萬	15.88萬	12.18億
網龍 HK 00777	9.78	+2.41%	+0.230	55.50萬	541.30萬	51.44億
金山軟件 HK 03888	27.94	+2.27%	+0.620	313.21萬	8,693.26萬	391.16億
聯想集團 HK 00992	9.42	+2.17%	+0.200	6,540.69萬	6.17億	1,168.55億
中興通訊 HK 00763	27.58	+2.07%	+0.560	315.34萬	8,691.61萬	1,319.43億
中國軟件國際 HK 00354	4.48	+2.05%	+0.090	566.60萬	2,544.82萬	122.39億
IGG HK 00799	3.47	+0.87%	+0.030	139.40萬	483.51萬	39.73億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
博雅互動 HK 00434	2.77	-1.07%	-0.030	256.35萬	703.52萬	21.27億
雲遊控股 HK 00484	0.86	-4.44%	-0.040	1.78萬	1.56萬	1.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1366.999,"timestamp":1771828220224,"preClose":1317.7705,"halted":0,"volume":137689220,"delay":0,"changeRate":0.037357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":49.228516,"latestTime":"02-23 14:30:20","open":1319.0111,"high":1368.2737,"low":1319.0111,"amount":10902202003,"amplitude":0.037383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.003263,"increases":11,"decrements":2,"flats":0,"marketCap":5911106291840,"floatMarketCap":5606568251520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1368.2737,"amplitude":0.037383,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1366.999,"volume":137689220,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.003263,"peRate":21.503991,"marketCap":5911106291840,"floatMarketCap":5606568251520,"timestamp":1771828220224,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金風科技","changeRate":0.060101,"change":0.83,"latestPrice":14.64,"volume":8804523,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.011382,"peRate":34.809238,"amplitude":0.055033,"marketValue":61854000000,"askSize":56200,"bidSize":2400,"askPrice":14.64,"bidPrice":14.63,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.073314,"changeRate20Day":0.007571,"changeRate60Day":0.265341,"changeRateWTD":0.060101,"changeRateMTD":0.004804,"changeRateQTD":0.091723,"changeRateYTD":0.091723,"amount":128630508,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.809238,"pbRate":1.327459,"volumeRatio":0.885575,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010471,"floatMarketCap":11325099921.36,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.055391,"change":3.75,"latestPrice":71.45,"volume":16643120,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002774,"peRate":149.476992,"amplitude":0.049483,"marketValue":571600000000,"askSize":19000,"bidSize":31000,"askPrice":71.45,"bidPrice":71.35,"week52High":93.5,"week52Low":37,"changeRate5Day":0.020714,"changeRate20Day":-0.075081,"changeRate60Day":0.038517,"changeRateWTD":0.055391,"changeRateMTD":-0.052387,"changeRateQTD":0,"changeRateYTD":0,"amount":1179162543,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.476992,"pbRate":3.438666,"volumeRatio":0.405775,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":428700000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4973,"impliedVolPercentile":0.4187},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.036398,"change":19,"latestPrice":541,"volume":16065334,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001764,"peRate":23.264315,"amplitude":0.025862,"marketValue":4926346000000,"askSize":74800,"bidSize":79400,"askPrice":541,"bidPrice":540.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.012774,"changeRate20Day":-0.102075,"changeRate60Day":-0.113115,"changeRateWTD":0.036398,"changeRateMTD":-0.107261,"changeRateQTD":-0.096828,"changeRateYTD":-0.096828,"amount":8610345536,"eps":23.254499,"ttmEps":26.520253,"lyrPeRate":23.264315,"pbRate":3.70265,"volumeRatio":0.659167,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008318,"floatMarketCap":4926346000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3238,"impliedVolPercentile":0.7236},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.031339,"change":0.33,"latestPrice":10.86,"volume":13907900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.003919,"peRate":0,"amplitude":0.033238,"marketValue":38542140000,"askSize":68000,"bidSize":53000,"askPrice":10.86,"bidPrice":10.85,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.067811,"changeRate20Day":-0.233051,"changeRate60Day":-0.213043,"changeRateWTD":0.031339,"changeRateMTD":-0.16139,"changeRateQTD":-0.182844,"changeRateYTD":-0.182844,"amount":150284320,"eps":-0.045486,"ttmEps":-0.007079,"lyrPeRate":0,"pbRate":4.264522,"volumeRatio":0.40612,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38542140000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6193,"impliedVolPercentile":0.752},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":378000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000132,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":456000,"bidSize":36000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":158780,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684469,"volumeRatio":0.438491,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.024084,"change":0.23,"latestPrice":9.78,"volume":555000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001055,"peRate":16.700676,"amplitude":0.026178,"marketValue":5144280000,"askSize":24500,"bidSize":11000,"askPrice":9.78,"bidPrice":9.77,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.006098,"changeRate20Day":-0.056895,"changeRate60Day":-0.107664,"changeRateWTD":0.024084,"changeRateMTD":-0.026866,"changeRateQTD":-0.064115,"changeRateYTD":-0.064115,"amount":5413019,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.700676,"pbRate":0.806512,"volumeRatio":0.403428,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103027,"floatMarketCap":5144280000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.022694,"change":0.62,"latestPrice":27.94,"volume":3132074,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.002237,"peRate":22.101508,"amplitude":0.023426,"marketValue":39116000000,"askSize":12200,"bidSize":27000,"askPrice":27.94,"bidPrice":27.92,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007107,"changeRate20Day":-0.092268,"changeRate60Day":-0.024441,"changeRateWTD":0.022694,"changeRateMTD":-0.072377,"changeRateQTD":-0.017581,"changeRateYTD":-0.017581,"amount":86932590,"eps":1.264167,"ttmEps":1.199149,"lyrPeRate":22.101508,"pbRate":1.360554,"volumeRatio":0.378197,"roa":0.033492,"roe":0.082325,"dividePrice":0.160006,"divideRate":0.005727,"floatMarketCap":39116000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4664,"impliedVolPercentile":0.4472},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.021692,"change":0.2,"latestPrice":9.42,"volume":65406875,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.005273,"peRate":11.404372,"amplitude":0.027115,"marketValue":116855100000,"askSize":818000,"bidSize":402000,"askPrice":9.42,"bidPrice":9.41,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.00106,"changeRate20Day":0.089017,"changeRate60Day":-0.018341,"changeRateWTD":0.021692,"changeRateMTD":0.060811,"changeRateQTD":0.017279,"changeRateYTD":0.017279,"amount":616634947,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.404372,"pbRate":2.291442,"volumeRatio":0.493813,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041369,"floatMarketCap":116851890624.84,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3874,"impliedVolPercentile":0.3821},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.020725,"change":0.56,"latestPrice":27.58,"volume":3153431,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.004174,"peRate":13.794617,"amplitude":0.023686,"marketValue":131942720000,"askSize":3600,"bidSize":10000,"askPrice":27.58,"bidPrice":27.56,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.007305,"changeRate20Day":-0.061905,"changeRate60Day":-0.028189,"changeRateWTD":0.020725,"changeRateMTD":-0.026817,"changeRateQTD":0.016212,"changeRateYTD":0.016212,"amount":86916103,"eps":1.999331,"ttmEps":1.383937,"lyrPeRate":13.794617,"pbRate":1.54789,"volumeRatio":0.537645,"roa":0.016456,"roe":0.079087,"dividePrice":0.70039,"divideRate":0.025395,"floatMarketCap":20836759887.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.020501,"change":0.09,"latestPrice":4.48,"volume":5666000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.002074,"peRate":20.523244,"amplitude":0.025057,"marketValue":12239360000,"askSize":124000,"bidSize":170000,"askPrice":4.49,"bidPrice":4.48,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.026087,"changeRate20Day":-0.154717,"changeRate60Day":-0.145038,"changeRateWTD":0.020501,"changeRateMTD":-0.111111,"changeRateQTD":-0.098592,"changeRateYTD":-0.098592,"amount":25448180,"eps":0.218289,"ttmEps":0.234808,"lyrPeRate":20.523244,"pbRate":0.920678,"volumeRatio":0.416804,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011897,"floatMarketCap":12239360000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":1394000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001217,"peRate":6.904098,"amplitude":0.011628,"marketValue":3973150000,"askSize":6000,"bidSize":166000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.089239,"changeRate60Day":-0.041436,"changeRateWTD":0.008721,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":4835100,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.96238,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.010714,"change":-0.03,"latestPrice":2.77,"volume":2563463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.003338,"peRate":2.103426,"amplitude":0.053571,"marketValue":2127360000,"askSize":27000,"bidSize":30000,"askPrice":2.78,"bidPrice":2.77,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.02807,"changeRate20Day":-0.234807,"changeRate60Day":-0.241096,"changeRateWTD":-0.010714,"changeRateMTD":-0.160606,"changeRateQTD":-0.190058,"changeRateYTD":-0.190058,"amount":7035195,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.103426,"pbRate":0.589554,"volumeRatio":1.989284,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039449,"floatMarketCap":2127360000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":-0.044444,"change":-0.04,"latestPrice":0.86,"volume":17800,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000103,"peRate":0,"amplitude":0.055556,"marketValue":147920000,"askSize":12000,"bidSize":36000,"askPrice":0.93,"bidPrice":0.86,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0.036145,"changeRateWTD":-0.044444,"changeRateMTD":-0.094737,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":15622,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.277099,"volumeRatio":0.150659,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":147920000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}