港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,505.636

+5.3700.36%

漲家數：6

跌家數：6

平家數：2

市盈率：- -

高：1,508.758

開：1,492.541

低：1,492.537

收：1,500.266

成交量：1.63億

成交額：104.60億

市值：6.49萬億

流通市值：6.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲遊控股 HK 00484	0.85	+6.25%	+0.050	1.20萬	1.01萬	1.46億
中芯國際 HK 00981	71.05	+3.12%	+2.150	6,935.98萬	49.56億	5,684.00億
博雅互動 HK 00434	3.61	+2.85%	+0.100	95.84萬	341.10萬	27.72億
金山軟件 HK 03888	28.42	+0.57%	+0.160	211.71萬	6,007.85萬	397.88億
中興通訊 HK 00763	27.8	+0.29%	+0.080	859.64萬	2.39億	1,329.95億
騰訊控股 HK 00700	603	+0.17%	+1.000	732.46萬	44.07億	5.51萬億
百奧家庭互動 HK 02100	0.375	0.00%	0.000	13.03萬	4.94萬	10.75億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
聯想集團 HK 00992	9.32	-0.32%	-0.030	4,179.52萬	3.89億	1,156.15億
中國軟件國際 HK 00354	5.06	-0.59%	-0.030	344.26萬	1,751.30萬	138.24億
金蝶國際 HK 00268	13.35	-0.82%	-0.110	1,056.58萬	1.41億	473.79億
網龍 HK 00777	10.39	-0.86%	-0.090	95.11萬	989.59萬	54.65億
金風科技 HK 02208	13.36	-0.89%	-0.120	1,735.02萬	2.34億	564.46億
IGG HK 00799	3.75	-1.57%	-0.060	65.85萬	248.55萬	42.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1505.6356,"timestamp":1766549302603,"preClose":1500.2659,"halted":0,"volume":163261953,"delay":0,"changeRate":0.003579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":5.369751,"latestTime":"12-24 12:00:00","open":1492.541,"high":1508.7578,"low":1492.537,"amount":10460151868,"amplitude":0.010812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766539800000,1766548800000]],"pbRate":3.888726,"peRate":24.418932,"turnoverRate":0.003791,"increases":7,"decrements":6,"flats":0,"marketCap":6488989632192,"floatMarketCap":6188902706880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1508.7578,"amplitude":0.010812,"preClose":1500.2659,"low":1492.537,"pbRate":"3.888726","latestPrice":1505.6356,"volume":163261953,"delay":0,"open":1492.541,"prevYearClose":1024.3619,"prevWeekClose":1520.611,"prevMonthClose":1523.734,"prevQuarterClose":1667.819,"fiveDayClose":1501.513,"twentyDayClose":1541.737,"sixtyDayClose":1613.209,"secType":"PLATE","market":"HK","turnoverRate":0.003791,"peRate":24.418932,"marketCap":6488989632192,"floatMarketCap":6188902706880,"timestamp":1766549302603,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00484","nameCN":"雲遊控股","changeRate":0.0625,"change":0.05,"latestPrice":0.85,"volume":12016,"market":"HK","high":0.85,"low":0.83,"preClose":0.8,"open":0.83,"turnoverRate":0.00007,"peRate":0,"amplitude":0.025,"marketValue":146200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.034091,"changeRate20Day":0.011905,"changeRate60Day":0.011905,"changeRateWTD":-0.034091,"changeRateMTD":0.024096,"changeRateQTD":0,"changeRateYTD":0.049383,"amount":10062,"eps":-0.459035,"ttmEps":-0.573572,"lyrPeRate":0,"pbRate":0.280203,"volumeRatio":1.736873,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":146200000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.031205,"change":2.15,"latestPrice":71.05,"volume":69359801,"market":"HK","high":72.5,"low":70.35,"preClose":68.9,"open":70.35,"turnoverRate":0.01156,"peRate":147.581099,"amplitude":0.031205,"marketValue":568400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":28.35,"changeRate5Day":0.097297,"changeRate20Day":0.031954,"changeRate60Day":-0.026045,"changeRateWTD":0.092237,"changeRateMTD":0.032703,"changeRateQTD":-0.106851,"changeRateYTD":1.234277,"amount":4956364778,"eps":0.48143,"ttmEps":0.544418,"lyrPeRate":147.581099,"pbRate":3.437082,"volumeRatio":2.932646,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426300000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.1662,"impliedVolPercentile":0.0041},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.02849,"change":0.1,"latestPrice":3.61,"volume":958395,"market":"HK","high":3.61,"low":3.49,"preClose":3.51,"open":3.51,"turnoverRate":0.001248,"peRate":2.712177,"amplitude":0.034188,"marketValue":2772480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.149,"changeRate5Day":0.025568,"changeRate20Day":-0.071979,"changeRate60Day":-0.431496,"changeRateWTD":0.022663,"changeRateMTD":-0.10199,"changeRateQTD":-0.459581,"changeRateYTD":-0.162413,"amount":3411002,"eps":1.331034,"ttmEps":1.801691,"lyrPeRate":2.712177,"pbRate":0.768336,"volumeRatio":0.845166,"roa":0.274883,"roe":0.432263,"dividePrice":0.10956,"divideRate":0.030349,"floatMarketCap":2772480000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.005662,"change":0.16,"latestPrice":28.42,"volume":2117066,"market":"HK","high":28.54,"low":28.1,"preClose":28.26,"open":28.1,"turnoverRate":0.001512,"peRate":21.998755,"amplitude":0.01557,"marketValue":39788000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.004205,"changeRate20Day":-0.019324,"changeRate60Day":-0.151642,"changeRateWTD":0.00995,"changeRateMTD":-0.007682,"changeRateQTD":-0.179087,"changeRateYTD":-0.147979,"amount":60078549,"eps":1.291891,"ttmEps":1.172079,"lyrPeRate":21.998755,"pbRate":1.415891,"volumeRatio":0.701959,"roa":0.033492,"roe":0.082325,"dividePrice":0.156394,"divideRate":0.005503,"floatMarketCap":39788000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3211,"impliedVolPercentile":0.0447},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.002886,"change":0.08,"latestPrice":27.8,"volume":8596405,"market":"HK","high":28.16,"low":27.48,"preClose":27.72,"open":27.48,"turnoverRate":0.011378,"peRate":14.225793,"amplitude":0.024531,"marketValue":132995200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.016825,"changeRate20Day":-0.101487,"changeRate60Day":-0.171139,"changeRateWTD":0.026588,"changeRateMTD":-0.115213,"changeRateQTD":-0.216901,"changeRateYTD":0.172897,"amount":239098665,"eps":1.954197,"ttmEps":1.352696,"lyrPeRate":14.225793,"pbRate":1.596272,"volumeRatio":1.271358,"roa":0.016456,"roe":0.079087,"dividePrice":0.684579,"divideRate":0.024625,"floatMarketCap":21002970445.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.001661,"change":1,"latestPrice":603,"volume":7324553,"market":"HK","high":604.5,"low":598,"preClose":602,"open":598,"turnoverRate":0.000802,"peRate":25.956516,"amplitude":0.010797,"marketValue":5505993000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.003306,"changeRate20Day":-0.026634,"changeRate60Day":-0.063665,"changeRateWTD":-0.017915,"changeRateMTD":-0.0139,"changeRateQTD":-0.090498,"changeRateYTD":0.458667,"amount":4407029326,"eps":23.231161,"ttmEps":25.921573,"lyrPeRate":25.956516,"pbRate":4.233891,"volumeRatio":1.115379,"roa":0.076568,"roe":0.198283,"dividePrice":4.691798,"divideRate":0.007781,"floatMarketCap":5505993000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.1998,"impliedVolPercentile":0.0732},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.375,"volume":130298,"market":"HK","high":0.385,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000045,"peRate":0,"amplitude":0.04,"marketValue":1075125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.234,"changeRate5Day":-0.166667,"changeRate20Day":-0.210526,"changeRate60Day":-0.305556,"changeRateWTD":-0.096386,"changeRateMTD":-0.234694,"changeRateQTD":-0.292453,"changeRateYTD":0.494024,"amount":49367,"eps":-0.011431,"ttmEps":-0.003033,"lyrPeRate":0,"pbRate":0.617891,"volumeRatio":0.363223,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.032,"floatMarketCap":1075125000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":3.236153,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.003209,"change":-0.03,"latestPrice":9.32,"volume":41795167,"market":"HK","high":9.4,"low":9.26,"preClose":9.35,"open":9.3,"turnoverRate":0.003369,"peRate":10.608391,"amplitude":0.014973,"marketValue":115614600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.02714,"changeRate20Day":-0.029773,"changeRate60Day":-0.183173,"changeRateWTD":0.00431,"changeRateMTD":-0.028762,"changeRateQTD":-0.186026,"changeRateYTD":-0.039472,"amount":389155906,"eps":0.87855,"ttmEps":0.9373,"lyrPeRate":10.608391,"pbRate":2.361944,"volumeRatio":1.051386,"roa":0.03035,"roe":0.256696,"dividePrice":0.389686,"divideRate":0.041812,"floatMarketCap":115611424694.64,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2555,"impliedVolPercentile":0.0325},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.005894,"change":-0.03,"latestPrice":5.06,"volume":3442643,"market":"HK","high":5.13,"low":5.06,"preClose":5.09,"open":5.09,"turnoverRate":0.00126,"peRate":22.790502,"amplitude":0.013752,"marketValue":13823920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.020161,"changeRate20Day":-0.061224,"changeRate60Day":-0.166392,"changeRateWTD":0.00198,"changeRateMTD":-0.032505,"changeRateQTD":-0.199367,"changeRateYTD":-0.014798,"amount":17512966,"eps":0.222022,"ttmEps":0.229507,"lyrPeRate":22.790502,"pbRate":1.06389,"volumeRatio":0.65862,"roa":0.014182,"roe":0.04675,"dividePrice":0.055572,"divideRate":0.010983,"floatMarketCap":13823919999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.008172,"change":-0.11,"latestPrice":13.35,"volume":10565839,"market":"HK","high":13.46,"low":13.21,"preClose":13.46,"open":13.46,"turnoverRate":0.002977,"peRate":0,"amplitude":0.018574,"marketValue":47379150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.041637,"changeRate20Day":-0.064471,"changeRate60Day":-0.180479,"changeRateWTD":-0.027677,"changeRateMTD":-0.054533,"changeRateQTD":-0.238014,"changeRateYTD":0.565064,"amount":141088131,"eps":-0.044459,"ttmEps":-0.006919,"lyrPeRate":0,"pbRate":5.363375,"volumeRatio":1.053987,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47379150000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3792,"impliedVolPercentile":0.0691},{"symbol":"00777","nameCN":"網龍","changeRate":-0.008588,"change":-0.09,"latestPrice":10.39,"volume":951073,"market":"HK","high":10.48,"low":10.35,"preClose":10.48,"open":10.48,"turnoverRate":0.001808,"peRate":15.990869,"amplitude":0.012405,"marketValue":5465140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.021657,"changeRate20Day":-0.092576,"changeRate60Day":-0.291269,"changeRateWTD":-0.025328,"changeRateMTD":-0.083774,"changeRateQTD":-0.328811,"changeRateYTD":0.119733,"amount":9895911,"eps":0.649746,"ttmEps":-0.125251,"lyrPeRate":15.990869,"pbRate":0.876604,"volumeRatio":1.126172,"roa":0.023814,"roe":-0.037414,"dividePrice":1.031592,"divideRate":0.099287,"floatMarketCap":5465140000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.008902,"change":-0.12,"latestPrice":13.36,"volume":17350200,"market":"HK","high":13.86,"low":13,"preClose":13.48,"open":13.47,"turnoverRate":0.022429,"peRate":28.629992,"amplitude":0.063798,"marketValue":56446000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":0.003757,"changeRate20Day":0.085297,"changeRate60Day":0,"changeRateWTD":0.012121,"changeRateMTD":0.09329,"changeRateQTD":-0.045714,"changeRateYTD":1.084569,"amount":233971747,"eps":0.466644,"ttmEps":0.680672,"lyrPeRate":28.629992,"pbRate":1.239376,"volumeRatio":2.516568,"roa":0.008813,"roe":0.065339,"dividePrice":0.155334,"divideRate":0.011627,"floatMarketCap":10334927250.64,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.015748,"change":-0.06,"latestPrice":3.75,"volume":658497,"market":"HK","high":3.81,"low":3.73,"preClose":3.81,"open":3.78,"turnoverRate":0.000575,"peRate":7.409061,"amplitude":0.020997,"marketValue":4297500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.007937,"changeRate20Day":-0.018325,"changeRate60Day":-0.14966,"changeRateWTD":-0.023437,"changeRateMTD":-0.018325,"changeRateQTD":-0.166667,"changeRateYTD":-0.024961,"amount":2485458,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.409061,"pbRate":1.255411,"volumeRatio":1.069735,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.0392,"floatMarketCap":4297500000,"shortable":3,"shares":1146000000,"floatShares":1146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}