港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

互聯網醫療

1,184.717

-15.091-1.26%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,223.143

開：1,179.752

低：1,156.700

收：1,199.808

成交量：8,512.63萬

成交額：9.67億

市值：3,389.25億

流通市值：3,381.15億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里健康 HK 00241	5.68	-0.87%	-0.050	5,742.37萬	3.24億	915.90億
眾安在線 HK 06060	16.23	-1.16%	-0.190	949.39萬	1.53億	273.45億
京東健康 HK 06618	60	-1.32%	-0.800	532.88萬	3.17億	1,920.60億
平安好醫生 HK 01833	13.59	-2.16%	-0.300	1,287.99萬	1.73億	293.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":1184.7172,"timestamp":1762330093859,"preClose":1199.8079,"halted":0,"volume":85126340,"delay":0,"changeRate":-0.012578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.090698,"latestTime":"11-05 16:00:00","open":1179.7524,"high":1223.1428,"low":1156.7003,"amount":967140713,"amplitude":0.055378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":2.99473,"peRate":41.988044,"turnoverRate":0.00332,"increases":0,"decrements":4,"flats":0,"marketCap":338925111296,"floatMarketCap":338114611200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1223.1428,"amplitude":0.055378,"preClose":1199.8079,"low":1156.7003,"pbRate":"2.99473","latestPrice":1184.7172,"volume":85126340,"delay":0,"open":1179.7524,"prevYearClose":613.5871,"prevWeekClose":1203.371,"prevMonthClose":1203.371,"prevQuarterClose":1355.623,"fiveDayClose":1233.628,"twentyDayClose":1328.484,"sixtyDayClose":1064.205,"secType":"PLATE","market":"HK","turnoverRate":0.00332,"peRate":41.988044,"marketCap":338925111296,"floatMarketCap":338114611200,"timestamp":1762330093859,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.008726,"change":-0.05,"latestPrice":5.68,"volume":57423707,"market":"HK","high":5.7,"low":5.57,"preClose":5.73,"open":5.64,"turnoverRate":0.003561,"peRate":58.456787,"amplitude":0.022688,"marketValue":91590000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.04698,"changeRate20Day":-0.127496,"changeRate60Day":0.15213,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":-0.147147,"changeRateYTD":0.710843,"amount":323772147,"eps":0.097166,"ttmEps":0.096804,"lyrPeRate":58.456787,"pbRate":5.150583,"volumeRatio":0.817049,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":91590000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.44,"impliedVolPercentile":0.1138},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.011571,"change":-0.19,"latestPrice":16.23,"volume":9493916,"market":"HK","high":16.27,"low":15.9,"preClose":16.42,"open":16.11,"turnoverRate":0.005807,"peRate":36.262339,"amplitude":0.022533,"marketValue":27344513367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.033929,"changeRate20Day":-0.113115,"changeRate60Day":-0.093802,"changeRateWTD":-0.030466,"changeRateMTD":-0.030466,"changeRateQTD":-0.077317,"changeRateYTD":0.377759,"amount":152769030,"eps":0.447572,"ttmEps":0.89391,"lyrPeRate":36.262339,"pbRate":1.163478,"volumeRatio":0.641358,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26533013367,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.2951,"impliedVolPercentile":0.3374},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.013158,"change":-0.8,"latestPrice":60,"volume":5328840,"market":"HK","high":60.15,"low":58.15,"preClose":60.8,"open":59,"turnoverRate":0.001665,"peRate":41.56164,"amplitude":0.032895,"marketValue":192060000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":-0.03537,"changeRate20Day":-0.073359,"changeRate60Day":0.136364,"changeRateWTD":-0.011532,"changeRateMTD":-0.011532,"changeRateQTD":-0.097744,"changeRateYTD":1.135231,"amount":317276753,"eps":1.443639,"ttmEps":1.613965,"lyrPeRate":41.56164,"pbRate":3.03904,"volumeRatio":0.955227,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":192060000000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.486,"impliedVolPercentile":0.2073},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.021598,"change":-0.3,"latestPrice":13.59,"volume":12879877,"market":"HK","high":13.82,"low":13.27,"preClose":13.89,"open":13.63,"turnoverRate":0.00596,"peRate":304.057601,"amplitude":0.039597,"marketValue":29367990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.207,"changeRate5Day":-0.04965,"changeRate20Day":-0.239082,"changeRate60Day":0.085463,"changeRateWTD":-0.010917,"changeRateMTD":-0.010917,"changeRateQTD":-0.257783,"changeRateYTD":1.191935,"amount":173322783,"eps":0.044695,"ttmEps":0.088301,"lyrPeRate":304.057601,"pbRate":2.776096,"volumeRatio":0.654581,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.369389,"floatMarketCap":29367990000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5228,"impliedVolPercentile":0.5163}]}}}