港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

1,166.851

-54.254-4.44%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,226.169

開：1,225.005

低：1,164.059

收：1,221.105

成交量：5,564.41萬

成交額：7.28億

市值：3,366.94億

流通市值：3,358.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

眾安在線 HK 06060	15.91	-1.18%	-0.190	386.85萬	6,160.07萬	268.08億
阿里健康 HK 00241	6.05	-1.94%	-0.120	3,949.36萬	2.39億	978.59億
平安好醫生 HK 01833	13.37	-3.88%	-0.540	638.46萬	8,555.68萬	288.93億
京東健康 HK 06618	56.85	-6.27%	-3.800	589.74萬	3.41億	1,824.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":1166.8508,"timestamp":1771574916238,"preClose":1221.1047,"halted":0,"volume":55644094,"delay":0,"changeRate":-0.04443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-54.253906,"latestTime":"02-20 16:00:00","open":1225.0054,"high":1226.1687,"low":1164.0588,"amount":727760214.5,"amplitude":0.050864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.909489,"peRate":38.717815,"turnoverRate":0.002258,"increases":0,"decrements":4,"flats":0,"marketCap":336693757952,"floatMarketCap":335898294272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1226.1687,"amplitude":0.050864,"preClose":1221.1047,"low":1164.0588,"pbRate":"2.909489","latestPrice":1166.8508,"volume":55644094,"delay":0,"open":1225.0054,"prevYearClose":1102.0134,"prevWeekClose":1216.871,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1217.772,"twentyDayClose":1334.433,"sixtyDayClose":1287.323,"secType":"PLATE","market":"HK","turnoverRate":0.002258,"peRate":38.717815,"marketCap":336693757952,"floatMarketCap":335898294272,"timestamp":1771574916238,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.011801,"change":-0.19,"latestPrice":15.91,"volume":3868506,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.002366,"peRate":38.751382,"amplitude":0.018012,"marketValue":26808350000,"askSize":2900,"bidSize":17600,"askPrice":15.91,"bidPrice":15.9,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.064118,"changeRate60Day":0.035133,"changeRateWTD":-0.013027,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":61600684,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.098515,"volumeRatio":0.382941,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.7362,"impliedVolPercentile":0.9472},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.963862,"amplitude":0.025932,"marketValue":97858750000,"askSize":702000,"bidSize":2154000,"askPrice":6.06,"bidPrice":6.05,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.100894,"ttmEps":0.134983,"lyrPeRate":59.963862,"pbRate":4.921508,"volumeRatio":0.498023,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.038821,"change":-0.54,"latestPrice":13.37,"volume":6384588,"market":"HK","high":13.91,"low":13.25,"preClose":13.91,"open":13.91,"turnoverRate":0.002954,"peRate":168.733478,"amplitude":0.047448,"marketValue":28892570000,"askSize":25400,"bidSize":15700,"askPrice":13.37,"bidPrice":13.36,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.065035,"changeRate20Day":-0.173671,"changeRate60Day":-0.105087,"changeRateWTD":-0.034657,"changeRateMTD":-0.073458,"changeRateQTD":-0.050426,"changeRateYTD":-0.050426,"amount":85556828,"eps":0.079237,"ttmEps":0.116592,"lyrPeRate":168.733478,"pbRate":2.630232,"volumeRatio":0.609917,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.375467,"floatMarketCap":28892570000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6194,"impliedVolPercentile":0.8902},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.062655,"change":-3.8,"latestPrice":56.85,"volume":5897448,"market":"HK","high":61.35,"low":56.85,"preClose":60.65,"open":61,"turnoverRate":0.001838,"peRate":37.924469,"amplitude":0.074196,"marketValue":182431650000,"askSize":13450,"bidSize":1550,"askPrice":56.9,"bidPrice":56.85,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.056432,"changeRate20Day":-0.146396,"changeRate60Day":-0.163971,"changeRateWTD":-0.057214,"changeRateMTD":-0.101186,"changeRateQTD":0.024324,"changeRateYTD":0.024324,"amount":341169617,"eps":1.499032,"ttmEps":1.675893,"lyrPeRate":37.924469,"pbRate":2.780016,"volumeRatio":1.287562,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":182431650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.6232,"impliedVolPercentile":0.9146}]}}}