港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

999.697

+27.1272.79%

漲家數：5

跌家數：2

平家數：3

市盈率：- -

高：1,006.790

開：996.971

低：989.002

收：972.571

成交量：1.27億

成交額：12.29億

市值：3,739.23億

流通市值：3,739.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有贊 HK 08083	0.14	+4.48%	+0.006	6,772.00萬	935.88萬	45.54億
移卡 HK 09923	8.06	+3.60%	+0.280	88.12萬	705.74萬	37.16億
快手-W HK 01024	68.55	+3.08%	+2.050	1,602.68萬	11.01億	2,983.30億
微盟集團 HK 02013	2.06	+3.00%	+0.060	2,926.10萬	6,017.94萬	85.12億
中國儒意 HK 00136	2.19	+2.82%	+0.060	960.10萬	2,087.42萬	367.94億
樂享集團 HK 06988	0.102	0.00%	0.000	19.00萬	1.92萬	2.42億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
輝煌明天 HK 01351	0.35	0.00%	0.000	21.40萬	7.36萬	2.10億
匯量科技 HK 01860	13.01	-1.36%	-0.180	229.83萬	2,990.39萬	204.78億
映宇宙 HK 03700	0.83	-3.49%	-0.030	97.50萬	81.21萬	16.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":999.69714,"timestamp":1771834081246,"preClose":972.5706,"halted":0,"volume":127167687,"delay":0,"changeRate":0.027892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":27.126526,"latestTime":"02-23 16:00:00","open":996.97064,"high":1006.7899,"low":989.0017,"amount":1229135363,"amplitude":0.01829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.949861,"peRate":19.24623,"turnoverRate":0.001908,"increases":5,"decrements":3,"flats":1,"marketCap":373923249664,"floatMarketCap":373923242400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1006.7899,"amplitude":0.01829,"preClose":972.5706,"low":989.0017,"pbRate":"2.949861","latestPrice":999.69714,"volume":127167687,"delay":0,"open":996.97064,"prevYearClose":954.73303,"prevWeekClose":972.571,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1031.787,"twentyDayClose":1146.311,"sixtyDayClose":973.096,"secType":"PLATE","market":"HK","turnoverRate":0.001908,"peRate":19.24623,"marketCap":373923249664,"floatMarketCap":373923242400,"timestamp":1771834081246,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08083","nameCN":"有贊","changeRate":0.044776,"change":0.006,"latestPrice":0.14,"volume":67720000,"market":"HK","high":0.14,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.002082,"peRate":0,"amplitude":0.044776,"marketValue":4554200000,"askSize":7112000,"bidSize":1456000,"askPrice":0.14,"bidPrice":0.139,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.037037,"changeRate20Day":-0.047619,"changeRate60Day":-0.171598,"changeRateWTD":0.044776,"changeRateMTD":-0.027778,"changeRateQTD":0.007194,"changeRateYTD":0.007194,"amount":9358780,"eps":-0.006137,"ttmEps":-0.003155,"lyrPeRate":0,"pbRate":3.516799,"volumeRatio":1.10758,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4554200000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.03599,"change":0.28,"latestPrice":8.06,"volume":881200,"market":"HK","high":8.07,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.001911,"peRate":36.60974,"amplitude":0.037275,"marketValue":3715660000,"askSize":24000,"bidSize":800,"askPrice":8.07,"bidPrice":8.06,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.03466,"changeRate20Day":-0.012255,"changeRate60Day":0.070385,"changeRateWTD":0.03599,"changeRateMTD":0.008761,"changeRateQTD":0.008761,"changeRateYTD":0.008761,"amount":7057407,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":36.60974,"pbRate":1.128219,"volumeRatio":1.377516,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3715660000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.030827,"change":2.05,"latestPrice":68.55,"volume":16026815,"market":"HK","high":69.2,"low":67.85,"preClose":66.5,"open":68.6,"turnoverRate":0.003683,"peRate":17.346356,"amplitude":0.020301,"marketValue":298329600000,"askSize":25300,"bidSize":197300,"askPrice":68.55,"bidPrice":68.5,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.033145,"changeRate20Day":-0.130076,"changeRate60Day":0.071094,"changeRateWTD":0.030827,"changeRateMTD":-0.144729,"changeRateQTD":0.071931,"changeRateYTD":0.071931,"amount":1100853685,"eps":3.951839,"ttmEps":4.485673,"lyrPeRate":17.346356,"pbRate":3.520872,"volumeRatio":0.552042,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00671,"floatMarketCap":298329600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5289,"impliedVolPercentile":0.5163},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":29261000,"market":"HK","high":2.08,"low":2.02,"preClose":2,"open":2.02,"turnoverRate":0.007082,"peRate":0,"amplitude":0.03,"marketValue":8511920000,"askSize":131000,"bidSize":938000,"askPrice":2.06,"bidPrice":2.05,"week52High":3.24,"week52Low":1.36,"changeRate5Day":0.019802,"changeRate20Day":-0.127119,"changeRate60Day":0.05641,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":60179392,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.872307,"volumeRatio":0.462992,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8511920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.028169,"change":0.06,"latestPrice":2.19,"volume":9600976,"market":"HK","high":2.19,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.000571,"peRate":0,"amplitude":0.018779,"marketValue":36794190000,"askSize":560000,"bidSize":392000,"askPrice":2.19,"bidPrice":2.18,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.004545,"changeRate20Day":-0.068085,"changeRate60Day":-0.030973,"changeRateWTD":0.028169,"changeRateMTD":0.013889,"changeRateQTD":0,"changeRateYTD":0,"amount":20874190,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.591272,"volumeRatio":0.221625,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36794190000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.102,"volume":190000,"market":"HK","high":0.101,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.00008,"peRate":0,"amplitude":0.009804,"marketValue":241944000,"askSize":36000,"bidSize":59000,"askPrice":0.102,"bidPrice":0.1,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.072727,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":19218,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":0.223379,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.428245,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01249,"ttmEps":-0.001136,"lyrPeRate":36.428245,"pbRate":0.222672,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":0,"change":0,"latestPrice":0.35,"volume":214000,"market":"HK","high":0.35,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.000357,"peRate":0,"amplitude":0.042857,"marketValue":210000000,"askSize":2000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.34,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":73550,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.294714,"volumeRatio":0.404521,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.013647,"change":-0.18,"latestPrice":13.01,"volume":2298296,"market":"HK","high":13.2,"low":12.9,"preClose":13.19,"open":13.11,"turnoverRate":0.00146,"peRate":161.575355,"amplitude":0.022745,"marketValue":20477740000,"askSize":53000,"bidSize":26000,"askPrice":13.06,"bidPrice":13.01,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.09021,"changeRate20Day":-0.222355,"changeRate60Day":-0.277222,"changeRateWTD":-0.013647,"changeRateMTD":-0.123906,"changeRateQTD":-0.14856,"changeRateYTD":-0.14856,"amount":29903857,"eps":0.08052,"ttmEps":-0.132623,"lyrPeRate":161.575355,"pbRate":11.756882,"volumeRatio":0.153739,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20477740000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":975000,"market":"HK","high":0.88,"low":0.8,"preClose":0.86,"open":0.88,"turnoverRate":0.000503,"peRate":8.57695,"amplitude":0.093023,"marketValue":1607710000,"askSize":5000,"bidSize":10000,"askPrice":0.86,"bidPrice":0.84,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.034884,"changeRate20Day":-0.135417,"changeRate60Day":-0.14433,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.245455,"changeRateYTD":-0.245455,"amount":812060,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":8.57695,"pbRate":0.304959,"volumeRatio":2.478085,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1607710000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}