港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

短視頻概念股

1,075.471

-12.110-1.11%

漲家數：- -

跌家數：8

平家數：2

市盈率：- -

高：1,088.226

開：1,070.683

低：1,048.423

收：1,087.581

成交量：2.35億

成交額：27.55億

市值：3,988.08億

流通市值：3,988.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有贊 HK 08083	0.19	0.00%	0.000	7,662.40萬	1,429.05萬	61.81億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
快手-W HK 01024	70.95	-0.70%	-0.500	2,958.22萬	20.75億	3,067.17億
樂享集團 HK 06988	0.131	-0.76%	-0.001	14.40萬	1.89萬	3.11億
中國儒意 HK 00136	2.65	-1.49%	-0.040	4,565.04萬	1.20億	434.63億
移卡 HK 09923	8.42	-1.98%	-0.170	83.42萬	698.41萬	38.90億
微盟集團 HK 02013	2.19	-2.67%	-0.060	5,450.40萬	1.18億	82.96億
映宇宙 HK 03700	1.08	-2.70%	-0.030	152.26萬	166.23萬	20.92億
匯量科技 HK 01860	17.6	-4.45%	-0.820	2,427.79萬	4.18億	277.02億
輝煌明天 HK 01351	0.51	-5.56%	-0.030	170.20萬	88.31萬	3.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":1075.4705,"timestamp":1762330093859,"preClose":1087.5809,"halted":0,"volume":234841312,"delay":0,"changeRate":-0.011135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.110474,"latestTime":"11-05 16:00:00","open":1070.6833,"high":1088.2264,"low":1048.4232,"amount":2754523054,"amplitude":0.036598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":3.504562,"peRate":23.198255,"turnoverRate":0.003521,"increases":0,"decrements":9,"flats":0,"marketCap":398807719776,"floatMarketCap":398807710240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1088.2264,"amplitude":0.036598,"preClose":1087.5809,"low":1048.4232,"pbRate":"3.504562","latestPrice":1075.4705,"volume":234841312,"delay":0,"open":1070.6833,"prevYearClose":694.07294,"prevWeekClose":1100.239,"prevMonthClose":1100.239,"prevQuarterClose":1270.832,"fiveDayClose":1135.091,"twentyDayClose":1311.876,"sixtyDayClose":1157.568,"secType":"PLATE","market":"HK","turnoverRate":0.003521,"peRate":23.198255,"marketCap":398807719776,"floatMarketCap":398807710240,"timestamp":1762330093859,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":0,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08083","nameCN":"有贊","changeRate":0,"change":0,"latestPrice":0.19,"volume":76624000,"market":"HK","high":0.19,"low":0.182,"preClose":0.19,"open":0.187,"turnoverRate":0.002355,"peRate":0,"amplitude":0.042105,"marketValue":6180700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.030612,"changeRate20Day":-0.116279,"changeRate60Day":0.25,"changeRateWTD":-0.059406,"changeRateMTD":-0.059406,"changeRateQTD":0.137725,"changeRateYTD":0.52,"amount":14290512,"eps":-0.005891,"ttmEps":-0.003028,"lyrPeRate":0,"pbRate":4.971889,"volumeRatio":0.426053,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6180700000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.661208,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012411,"ttmEps":-0.001533,"lyrPeRate":36.661208,"pbRate":0.231961,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.006998,"change":-0.5,"latestPrice":70.95,"volume":29582205,"market":"HK","high":71.2,"low":68.85,"preClose":71.45,"open":70,"turnoverRate":0.006843,"peRate":18.271333,"amplitude":0.03289,"marketValue":306716850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.065833,"changeRate20Day":-0.190992,"changeRate60Day":-0.097707,"changeRateWTD":-0.01935,"changeRateMTD":-0.01935,"changeRateQTD":-0.161348,"changeRateYTD":0.727118,"amount":2074719817,"eps":3.883132,"ttmEps":4.009426,"lyrPeRate":18.271333,"pbRate":3.979891,"volumeRatio":0.842629,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006483,"floatMarketCap":306716850000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5649,"impliedVolPercentile":0.6341},{"symbol":"06988","nameCN":"樂享集團","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":144000,"market":"HK","high":0.132,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.000061,"peRate":0,"amplitude":0.015152,"marketValue":310732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.031496,"changeRate20Day":-0.077465,"changeRate60Day":0.048,"changeRateWTD":-0.064286,"changeRateMTD":-0.064286,"changeRateQTD":-0.064286,"changeRateYTD":0.201835,"amount":18946,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.717681,"volumeRatio":0.172196,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":310722463.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.01487,"change":-0.04,"latestPrice":2.65,"volume":45650375,"market":"HK","high":2.7,"low":2.62,"preClose":2.69,"open":2.7,"turnoverRate":0.002783,"peRate":0,"amplitude":0.02974,"marketValue":43462650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.007491,"changeRate20Day":-0.122517,"changeRate60Day":-0.101695,"changeRateWTD":-0.043321,"changeRateMTD":-0.043321,"changeRateQTD":-0.107744,"changeRateYTD":0.081633,"amount":120497760,"eps":-0.01711,"ttmEps":0.091238,"lyrPeRate":0,"pbRate":1.958077,"volumeRatio":0.783663,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":43462650000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.01979,"change":-0.17,"latestPrice":8.42,"volume":834200,"market":"HK","high":9,"low":8.27,"preClose":8.59,"open":9,"turnoverRate":0.001806,"peRate":35.083436,"amplitude":0.084983,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.052868,"changeRate20Day":-0.207156,"changeRate60Day":-0.359696,"changeRateWTD":-0.028835,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":6984140,"eps":0.239999,"ttmEps":0.260075,"lyrPeRate":35.083436,"pbRate":1.230438,"volumeRatio":1.074532,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.026667,"change":-0.06,"latestPrice":2.19,"volume":54504000,"market":"HK","high":2.2,"low":2.13,"preClose":2.25,"open":2.2,"turnoverRate":0.014389,"peRate":0,"amplitude":0.031111,"marketValue":8295720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.030973,"changeRate20Day":-0.247423,"changeRate60Day":-0.00905,"changeRateWTD":-0.035242,"changeRateMTD":-0.035242,"changeRateQTD":-0.226148,"changeRateYTD":-0.330275,"amount":117843764,"eps":-0.626293,"ttmEps":-0.391947,"lyrPeRate":0,"pbRate":3.931377,"volumeRatio":1.041598,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8295720000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"volume":1522600,"market":"HK","high":1.11,"low":1.07,"preClose":1.11,"open":1.1,"turnoverRate":0.000786,"peRate":10.237807,"amplitude":0.036036,"marketValue":2091960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1,"changeRate5Day":-0.009174,"changeRate20Day":-0.18797,"changeRate60Day":-0.15625,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.169231,"changeRateYTD":-0.528384,"amount":1662327,"eps":0.105491,"ttmEps":0.17741,"lyrPeRate":10.237807,"pbRate":0.413367,"volumeRatio":0.683716,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":2091960000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.044517,"change":-0.82,"latestPrice":17.6,"volume":24277932,"market":"HK","high":17.82,"low":16.71,"preClose":18.42,"open":17.82,"turnoverRate":0.015424,"peRate":217.284047,"amplitude":0.060261,"marketValue":27702400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":1.89,"changeRate5Day":0.02029,"changeRate20Day":-0.128713,"changeRate60Day":0.680993,"changeRateWTD":-0.013453,"changeRateMTD":-0.013453,"changeRateQTD":-0.161106,"changeRateYTD":1.110312,"amount":417622708,"eps":0.081,"ttmEps":0.195848,"lyrPeRate":217.284047,"pbRate":14.225802,"volumeRatio":1.091229,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27702400000.000004,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.055556,"change":-0.03,"latestPrice":0.51,"volume":1702000,"market":"HK","high":0.53,"low":0.5,"preClose":0.54,"open":0.52,"turnoverRate":0.002837,"peRate":0,"amplitude":0.055556,"marketValue":306000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.105263,"changeRate20Day":-0.238806,"changeRate60Day":0.478261,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.203125,"changeRateYTD":1.727273,"amount":883080,"eps":-0.012401,"ttmEps":-0.022583,"lyrPeRate":0,"pbRate":1.96528,"volumeRatio":0.512656,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":306000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}