港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

873.080

-7.651-0.87%

漲家數：5

跌家數：4

平家數：1

市盈率：- -

高：885.245

開：882.474

低：866.171

收：880.731

成交量：4.23億

成交額：24.54億

市值：3,274.29億

流通市值：3,274.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

有贊 HK 08083	0.128	+10.34%	+0.012	1.75億	2,170.14萬	41.64億
映宇宙 HK 03700	0.68	+4.62%	+0.030	132.70萬	89.34萬	13.17億
微盟集團 HK 02013	1.78	+3.49%	+0.060	1.27億	2.26億	73.55億
中國儒意 HK 00136	1.71	+1.18%	+0.020	7,032.00萬	1.19億	287.30億
移卡 HK 09923	7.02	+0.43%	+0.030	27.08萬	189.15萬	32.36億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
匯量科技 HK 01860	15.9	-0.81%	-0.130	1,914.19萬	3.09億	250.27億
快手-W HK 01024	59	-1.42%	-0.850	3,004.24萬	17.76億	2,568.27億
輝煌明天 HK 01351	0.34	-1.45%	-0.005	29.00萬	9.75萬	2.04億
樂享集團 HK 06988	0.092	-2.13%	-0.002	6.70萬	6,165.00	2.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":873.08044,"timestamp":1773821283690,"preClose":880.73126,"halted":0,"volume":423126454,"delay":0,"changeRate":-0.008687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.650818,"latestTime":"03-18 16:00:00","open":882.4742,"high":885.24506,"low":866.17145,"amount":2454271610,"amplitude":0.021657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.640344,"peRate":16.474917,"turnoverRate":0.006346,"increases":5,"decrements":4,"flats":0,"marketCap":327428925312,"floatMarketCap":327428918624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":885.24506,"amplitude":0.021657,"preClose":880.73126,"low":866.17145,"pbRate":"2.640344","latestPrice":873.08044,"volume":423126454,"delay":0,"open":882.4742,"prevYearClose":954.73303,"prevWeekClose":878.207,"prevMonthClose":918.527,"prevQuarterClose":954.733,"fiveDayClose":895.641,"twentyDayClose":999.478,"sixtyDayClose":954.545,"secType":"PLATE","market":"HK","turnoverRate":0.006346,"peRate":16.474917,"marketCap":327428925312,"floatMarketCap":327428918624,"timestamp":1773821283690,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08083","nameCN":"有贊","changeRate":0.103448,"change":0.012,"latestPrice":0.128,"volume":174684000,"market":"HK","high":0.13,"low":0.115,"preClose":0.116,"open":0.116,"turnoverRate":0.00537,"peRate":21.342462,"amplitude":0.12931,"marketValue":4163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.066667,"changeRate20Day":-0.044776,"changeRate60Day":-0.022901,"changeRateWTD":0.084746,"changeRateMTD":0.007874,"changeRateQTD":-0.079137,"changeRateYTD":-0.079137,"amount":21701388,"eps":0.005997,"ttmEps":0.005997,"lyrPeRate":21.342462,"pbRate":2.883263,"volumeRatio":2.64293,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":4163840000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.046154,"change":0.03,"latestPrice":0.68,"volume":1327000,"market":"HK","high":0.69,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.000685,"peRate":7.026898,"amplitude":0.046154,"marketValue":1317160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.64,"changeRate5Day":-0.068493,"changeRate20Day":-0.244444,"changeRate60Day":-0.306122,"changeRateWTD":-0.055556,"changeRateMTD":-0.068493,"changeRateQTD":-0.381818,"changeRateYTD":-0.381818,"amount":893390,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":7.026898,"pbRate":0.248931,"volumeRatio":0.437028,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1317160000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"volume":126983320,"market":"HK","high":1.84,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.030732,"peRate":0,"amplitude":0.075581,"marketValue":7354960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.032609,"changeRate20Day":-0.131707,"changeRate60Day":-0.016575,"changeRateWTD":0.047059,"changeRateMTD":-0.07772,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":226055169,"eps":-0.574521,"ttmEps":-0.059,"lyrPeRate":0,"pbRate":3.333711,"volumeRatio":1.542925,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7354960000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":70320000,"market":"HK","high":1.73,"low":1.66,"preClose":1.69,"open":1.7,"turnoverRate":0.004185,"peRate":0,"amplitude":0.04142,"marketValue":28729710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.63,"changeRate5Day":-0.109375,"changeRate20Day":-0.236607,"changeRate60Day":-0.226244,"changeRateWTD":-0.011561,"changeRateMTD":-0.157635,"changeRateQTD":-0.219178,"changeRateYTD":-0.219178,"amount":119007840,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.237946,"volumeRatio":0.699267,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":28729710000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.004292,"change":0.03,"latestPrice":7.02,"volume":270800,"market":"HK","high":7.07,"low":6.9,"preClose":6.99,"open":7.01,"turnoverRate":0.000587,"peRate":31.885902,"amplitude":0.02432,"marketValue":3236220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.019553,"changeRate20Day":-0.076316,"changeRate60Day":-0.102302,"changeRateWTD":0.010072,"changeRateMTD":-0.131188,"changeRateQTD":-0.121402,"changeRateYTD":-0.121402,"amount":1891520,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":31.885902,"pbRate":0.979041,"volumeRatio":0.605034,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3236220000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.294733,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012536,"ttmEps":-0.00114,"lyrPeRate":36.294733,"pbRate":0.221856,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.00811,"change":-0.13,"latestPrice":15.9,"volume":19141923,"market":"HK","high":16.7,"low":15.71,"preClose":16.03,"open":16.03,"turnoverRate":0.012161,"peRate":50.710269,"amplitude":0.061759,"marketValue":25026600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":0.150507,"changeRate20Day":0.231603,"changeRate60Day":0.058589,"changeRateWTD":-0.058057,"changeRateMTD":0.336134,"changeRateQTD":0.040576,"changeRateYTD":0.040576,"amount":309034370,"eps":0.313546,"ttmEps":0.313546,"lyrPeRate":50.710269,"pbRate":11.033,"volumeRatio":0.374885,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":25026600000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.014202,"change":-0.85,"latestPrice":59,"volume":30042411,"market":"HK","high":60.2,"low":58.55,"preClose":59.85,"open":60,"turnoverRate":0.006902,"peRate":14.875041,"amplitude":0.027569,"marketValue":256827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.030403,"changeRate20Day":-0.138057,"changeRate60Day":-0.079563,"changeRateWTD":-0.002536,"changeRateMTD":-0.061257,"changeRateQTD":-0.077404,"changeRateYTD":-0.077404,"amount":1775584308,"eps":3.966376,"ttmEps":4.502174,"lyrPeRate":14.875041,"pbRate":3.019951,"volumeRatio":1.111204,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007797,"floatMarketCap":256827000000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":1.7695,"impliedVolPercentile":0.9959},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":290000,"market":"HK","high":0.34,"low":0.33,"preClose":0.345,"open":0.34,"turnoverRate":0.000483,"peRate":0,"amplitude":0.028986,"marketValue":204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":-0.042254,"changeRateMTD":0.030303,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":97460,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.253112,"volumeRatio":1.723207,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":-0.021277,"change":-0.002,"latestPrice":0.092,"volume":67000,"market":"HK","high":0.093,"low":0.092,"preClose":0.094,"open":0.093,"turnoverRate":0.000028,"peRate":0,"amplitude":0.010638,"marketValue":218224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.022222,"changeRate20Day":-0.031579,"changeRate60Day":-0.178571,"changeRateWTD":0.045455,"changeRateMTD":-0.08,"changeRateQTD":-0.089109,"changeRateYTD":-0.089109,"amount":6165,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.50402,"volumeRatio":0.09658,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":218217302.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}