港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙概念

912.982

-27.122-2.88%

漲家數：2

跌家數：9

平家數：1

市盈率：- -

高：939.148

開：939.148

低：909.244

收：940.105

成交量：8,919.09萬

成交額：172.44億

市值：8.70萬億

流通市值：8.68萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	36.94	+0.54%	+0.200	141.45萬	5,216.00萬	431.09億
移卡 HK 09923	7.84	+0.51%	+0.040	48.23萬	372.37萬	36.14億
栢能集團 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65億
舜宇光學科技 HK 02382	57.5	-0.60%	-0.350	286.69萬	1.64億	620.43億
快手-W HK 01024	67.05	-1.97%	-1.350	1,193.50萬	7.97億	2,918.02億
騰訊控股 HK 00700	521.5	-2.16%	-11.500	1,462.39萬	76.64億	4.75萬億
中手游 HK 00302	0.35	-2.78%	-0.010	153.00萬	53.82萬	10.48億
数字王國 HK 00547	0.31	-3.12%	-0.010	30.00萬	9.32萬	24.73億
心動公司 HK 02400	78.05	-3.46%	-2.800	136.53萬	1.05億	386.35億
網易-S HK 09999	180.1	-3.84%	-7.200	607.25萬	11.04億	5,701.97億
阿里巴巴-W HK 09988	148.6	-3.94%	-6.100	4,723.79萬	70.39億	2.84萬億
嗶哩嗶哩-W HK 09626	230.8	-4.79%	-11.600	136.18萬	3.15億	971.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":912.98236,"timestamp":1771569310059,"preClose":940.1046,"halted":0,"volume":89190908,"delay":0,"changeRate":-0.02885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.122253,"latestTime":"02-20 14:35:10","open":939.14844,"high":939.14844,"low":909.24396,"amount":17244261528,"amplitude":0.03181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.065212,"peRate":19.392206,"turnoverRate":0.001775,"increases":2,"decrements":9,"flats":0,"marketCap":8696405412224,"floatMarketCap":8677779851648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":939.14844,"amplitude":0.03181,"preClose":940.1046,"low":909.24396,"pbRate":"3.065212","latestPrice":912.98236,"volume":89190908,"delay":0,"open":939.14844,"prevYearClose":984.66125,"prevWeekClose":939.736,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":971.891,"twentyDayClose":1028.943,"sixtyDayClose":1029.383,"secType":"PLATE","market":"HK","turnoverRate":0.001775,"peRate":19.392206,"marketCap":8696405412224,"floatMarketCap":8677779851648,"timestamp":1771569310059,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.005444,"change":0.2,"latestPrice":36.94,"volume":1414500,"market":"HK","high":37.3,"low":36.32,"preClose":36.74,"open":36.98,"turnoverRate":0.001212,"peRate":21.285474,"amplitude":0.026674,"marketValue":43108980000,"askSize":26000,"bidSize":21000,"askPrice":36.96,"bidPrice":36.88,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.007638,"changeRate20Day":-0.023268,"changeRate60Day":-0.027383,"changeRateWTD":0.004897,"changeRateMTD":-0.001622,"changeRateQTD":-0.052821,"changeRateYTD":-0.052821,"amount":52159975,"eps":1.735456,"ttmEps":2.074977,"lyrPeRate":21.285474,"pbRate":1.634381,"volumeRatio":0.506085,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006497,"floatMarketCap":43108980000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4582,"impliedVolPercentile":0.3577},{"symbol":"09923","nameCN":"移卡","changeRate":0.005128,"change":0.04,"latestPrice":7.84,"volume":482285,"market":"HK","high":7.89,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.001046,"peRate":35.610466,"amplitude":0.053846,"marketValue":3614240000,"askSize":3200,"bidSize":2800,"askPrice":7.86,"bidPrice":7.84,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.037037,"changeRate20Day":-0.046229,"changeRate60Day":0.009009,"changeRateWTD":0.031579,"changeRateMTD":-0.018773,"changeRateQTD":-0.018773,"changeRateYTD":-0.018773,"amount":3723683,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.610466,"pbRate":1.10054,"volumeRatio":1.01713,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3614240000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"栢能集團","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.00605,"change":-0.35,"latestPrice":57.5,"volume":2866897,"market":"HK","high":57.8,"low":56.3,"preClose":57.85,"open":57.1,"turnoverRate":0.002657,"peRate":20.462252,"amplitude":0.025929,"marketValue":62042500000,"askSize":12700,"bidSize":23500,"askPrice":57.5,"bidPrice":57.45,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.025424,"changeRate20Day":-0.08147,"changeRate60Day":-0.102264,"changeRateWTD":0.006124,"changeRateMTD":-0.08147,"changeRateQTD":-0.122807,"changeRateYTD":-0.122807,"amount":163702443,"eps":2.810052,"ttmEps":3.395677,"lyrPeRate":20.462252,"pbRate":2.106336,"volumeRatio":0.294475,"roa":0.033063,"roe":0.134914,"dividePrice":0.558258,"divideRate":0.009709,"floatMarketCap":62042500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4858,"impliedVolPercentile":0.4797},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.019737,"change":-1.35,"latestPrice":67.05,"volume":11935042,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.002742,"peRate":17.014967,"amplitude":0.031433,"marketValue":291801600000,"askSize":66600,"bidSize":33800,"askPrice":67.05,"bidPrice":67,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.047585,"changeRate20Day":-0.118343,"changeRate60Day":0.032333,"changeRateWTD":-0.020453,"changeRateMTD":-0.163444,"changeRateQTD":0.048475,"changeRateYTD":0.048475,"amount":796541740,"eps":3.940648,"ttmEps":4.472971,"lyrPeRate":17.014967,"pbRate":3.453608,"volumeRatio":0.442666,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006861,"floatMarketCap":291801600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5605,"impliedVolPercentile":0.6545},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.021576,"change":-11.5,"latestPrice":521.5,"volume":14623922,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001606,"peRate":22.48091,"amplitude":0.028143,"marketValue":4748779000000,"askSize":50600,"bidSize":36900,"askPrice":521.5,"bidPrice":521,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.053539,"changeRate20Day":-0.13228,"changeRate60Day":-0.160225,"changeRateWTD":-0.019737,"changeRateMTD":-0.139439,"changeRateQTD":-0.129382,"changeRateYTD":-0.129382,"amount":7664234410,"eps":23.197459,"ttmEps":26.455202,"lyrPeRate":22.48091,"pbRate":3.577967,"volumeRatio":0.55366,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008629,"floatMarketCap":4748779000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3455,"impliedVolPercentile":0.7561},{"symbol":"00302","nameCN":"中手游","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":1530000,"market":"HK","high":0.36,"low":0.345,"preClose":0.36,"open":0.36,"turnoverRate":0.000511,"peRate":0,"amplitude":0.041667,"marketValue":1048250000,"askSize":382000,"bidSize":104000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.066667,"changeRate20Day":-0.113924,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":538170,"eps":-0.844268,"ttmEps":-0.964343,"lyrPeRate":0,"pbRate":0.284598,"volumeRatio":1.136715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1048250000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王國","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":300000,"market":"HK","high":0.34,"low":0.305,"preClose":0.32,"open":0.34,"turnoverRate":0.000038,"peRate":0,"amplitude":0.109375,"marketValue":2473490000,"askSize":65000,"bidSize":235000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.173333,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.046154,"changeRateMTD":-0.03125,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":93175,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.623191,"volumeRatio":0.196828,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2473490000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.034632,"change":-2.8,"latestPrice":78.05,"volume":1365272,"market":"HK","high":80.85,"low":75.65,"preClose":80.85,"open":79.5,"turnoverRate":0.002758,"peRate":40.853426,"amplitude":0.064317,"marketValue":38634750000,"askSize":9400,"bidSize":2400,"askPrice":78.1,"bidPrice":78.05,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.04933,"changeRate20Day":-0.024375,"changeRate60Day":0.18437,"changeRateWTD":0,"changeRateMTD":-0.091914,"changeRateQTD":0.203547,"changeRateYTD":0.203547,"amount":105268640,"eps":1.910488,"ttmEps":3.150122,"lyrPeRate":40.853426,"pbRate":11.411203,"volumeRatio":0.604077,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005125,"floatMarketCap":38634750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.038441,"change":-7.2,"latestPrice":180.1,"volume":6072462,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.001918,"peRate":15.176234,"amplitude":0.038975,"marketValue":570196600000,"askSize":32400,"bidSize":4300,"askPrice":180.2,"bidPrice":180.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.066839,"changeRate20Day":-0.166204,"changeRate60Day":-0.149404,"changeRateWTD":-0.030156,"changeRateMTD":-0.121463,"changeRateQTD":-0.160764,"changeRateYTD":-0.160764,"amount":1103659790,"eps":11.867239,"ttmEps":11.867239,"lyrPeRate":15.176234,"pbRate":3.141327,"volumeRatio":0.83304,"roa":0.107314,"roe":0.226254,"dividePrice":4.712549,"divideRate":0.026166,"floatMarketCap":570196600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4431,"impliedVolPercentile":0.8455},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.039431,"change":-6.1,"latestPrice":148.6,"volume":47237870,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.002473,"peRate":19.590317,"amplitude":0.023271,"marketValue":2838111400000,"askSize":108200,"bidSize":319500,"askPrice":148.6,"bidPrice":148.5,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.074143,"changeRate20Day":-0.069505,"changeRate60Day":-0.040052,"changeRateWTD":-0.043758,"changeRateMTD":-0.121749,"changeRateQTD":0.040616,"changeRateYTD":0.040616,"amount":7039473467,"eps":7.58538,"ttmEps":7.402547,"lyrPeRate":19.590317,"pbRate":2.427465,"volumeRatio":0.8532,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013152,"floatMarketCap":2838111400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4921,"impliedVolPercentile":0.622},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.047855,"change":-11.6,"latestPrice":230.8,"volume":1361758,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.004004,"peRate":0,"amplitude":0.05033,"marketValue":97128512588,"askSize":5380,"bidSize":1260,"askPrice":230.8,"bidPrice":230.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.039933,"changeRate20Day":-0.053322,"changeRate60Day":0.173957,"changeRateWTD":-0.040732,"changeRateMTD":-0.154579,"changeRateQTD":0.196475,"changeRateYTD":0.196475,"amount":314726035,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.756951,"volumeRatio":0.415068,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78502950280,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.737,"impliedVolPercentile":0.9187}]}}}