港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙概念

1,050.602

-1.747-0.17%

漲家數：1

跌家數：10

平家數：1

市盈率：- -

高：1,063.515

開：1,051.693

低：1,023.822

收：1,052.349

成交量：1.86億

成交額：295.01億

市值：10.01萬億

流通市值：10.00萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易-S HK 09999	217.4	+0.28%	+0.600	488.48萬	10.58億	6,882.88億
騰訊控股 HK 00700	629	0.00%	0.000	1,330.98萬	83.10億	5.76萬億
阿里巴巴-W HK 09988	158.5	-0.31%	-0.500	9,407.14萬	147.14億	3.03萬億
快手-W HK 01024	70.95	-0.70%	-0.500	2,958.22萬	20.75億	3,067.17億
栢能集團 HK 01263	5.86	-1.01%	-0.060	249.60萬	1,460.25萬	22.74億
中手游 HK 00302	0.38	-1.30%	-0.005	530.80萬	202.50萬	11.38億
瑞聲科技 HK 02018	38.38	-1.34%	-0.520	658.98萬	2.52億	450.58億
心動公司 HK 02400	67.95	-1.59%	-1.100	299.16萬	2.02億	336.35億
移卡 HK 09923	8.42	-1.98%	-0.170	83.42萬	698.41萬	38.90億
舜宇光學科技 HK 02382	69.25	-1.98%	-1.400	1,553.85萬	10.67億	758.29億
嗶哩嗶哩-W HK 09626	220.2	-4.09%	-9.400	831.63萬	17.99億	926.68億
数字王國 HK 00547	0.315	-4.55%	-0.015	179.10萬	57.30萬	25.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1050.6024,"timestamp":1762330093859,"preClose":1052.3494,"halted":0,"volume":185713559,"delay":0,"changeRate":-0.00166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.746948,"latestTime":"11-05 16:00:00","open":1051.6931,"high":1063.5153,"low":1023.82166,"amount":29500750641,"amplitude":0.037719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"pbRate":3.730496,"peRate":22.095768,"turnoverRate":0.003451,"increases":1,"decrements":11,"flats":0,"marketCap":10014593222400,"floatMarketCap":9996903105792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1063.5153,"amplitude":0.037719,"preClose":1052.3494,"low":1023.82166,"pbRate":"3.730496","latestPrice":1050.6024,"volume":185713559,"delay":0,"open":1051.6931,"prevYearClose":646.9152,"prevWeekClose":1065.73,"prevMonthClose":1065.73,"prevQuarterClose":1137.15,"fiveDayClose":1098.277,"twentyDayClose":1157.665,"sixtyDayClose":900.756,"secType":"PLATE","market":"HK","turnoverRate":0.003451,"peRate":22.095768,"marketCap":10014593222400,"floatMarketCap":9996903105792,"timestamp":1762330093859,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易-S","changeRate":0.002768,"change":0.6,"latestPrice":217.4,"volume":4884772,"market":"HK","high":218,"low":212.4,"preClose":216.8,"open":214.2,"turnoverRate":0.001543,"peRate":21.489406,"amplitude":0.02583,"marketValue":688288400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.032057,"changeRate20Day":-0.066151,"changeRate60Day":0.066968,"changeRateWTD":0.001843,"changeRateMTD":0.001843,"changeRateQTD":-0.081926,"changeRateYTD":0.605281,"amount":1057818973,"eps":10.116613,"ttmEps":11.601152,"lyrPeRate":21.489406,"pbRate":4.220371,"volumeRatio":0.545979,"roa":0.109962,"roe":0.244483,"dividePrice":4.585737,"divideRate":0.021094,"floatMarketCap":688288400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4121,"impliedVolPercentile":0.5813},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0,"change":0,"latestPrice":629,"volume":13309811,"market":"HK","high":632,"low":613,"preClose":629,"open":621,"turnoverRate":0.001454,"peRate":27.55455,"amplitude":0.030207,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.024806,"changeRate20Day":-0.071587,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":8309972605,"eps":22.827446,"ttmEps":24.252336,"lyrPeRate":27.55455,"pbRate":4.738078,"volumeRatio":0.660849,"roa":0.075765,"roe":0.198286,"dividePrice":4.610263,"divideRate":0.00733,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3147,"impliedVolPercentile":0.5813},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.003145,"change":-0.5,"latestPrice":158.5,"volume":94071358,"market":"HK","high":159.3,"low":154.2,"preClose":159,"open":156.6,"turnoverRate":0.004928,"peRate":21.100119,"amplitude":0.032075,"marketValue":3025606500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.073099,"changeRate20Day":-0.121884,"changeRate60Day":0.362855,"changeRateWTD":-0.039976,"changeRateMTD":-0.039976,"changeRateQTD":-0.10452,"changeRateYTD":0.955848,"amount":14714389756,"eps":7.511806,"ttmEps":8.413833,"lyrPeRate":21.100119,"pbRate":2.737725,"volumeRatio":0.879532,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012381,"floatMarketCap":3025606500000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5498,"impliedVolPercentile":0.7602},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.006998,"change":-0.5,"latestPrice":70.95,"volume":29582205,"market":"HK","high":71.2,"low":68.85,"preClose":71.45,"open":70,"turnoverRate":0.006843,"peRate":18.269081,"amplitude":0.03289,"marketValue":306716850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.065833,"changeRate20Day":-0.190992,"changeRate60Day":-0.097707,"changeRateWTD":-0.01935,"changeRateMTD":-0.01935,"changeRateQTD":-0.161348,"changeRateYTD":0.727118,"amount":2074719817,"eps":3.883611,"ttmEps":4.00992,"lyrPeRate":18.269081,"pbRate":3.979401,"volumeRatio":0.842629,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006483,"floatMarketCap":306716850000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5649,"impliedVolPercentile":0.6341},{"symbol":"01263","nameCN":"栢能集團","changeRate":-0.010135,"change":-0.06,"latestPrice":5.86,"volume":2496000,"market":"HK","high":5.92,"low":5.78,"preClose":5.92,"open":5.87,"turnoverRate":0.006435,"peRate":8.671243,"amplitude":0.023649,"marketValue":2273680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.208,"changeRate5Day":-0.069841,"changeRate20Day":-0.05939,"changeRate60Day":-0.170676,"changeRateWTD":-0.057878,"changeRateMTD":-0.057878,"changeRateQTD":-0.040917,"changeRateYTD":0.247339,"amount":14602500,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.671243,"pbRate":0.742555,"volumeRatio":0.939219,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.068259,"floatMarketCap":2272998294.48,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":5308000,"market":"HK","high":0.395,"low":0.37,"preClose":0.385,"open":0.385,"turnoverRate":0.001772,"peRate":0,"amplitude":0.064935,"marketValue":1138100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.05,"changeRate20Day":-0.232323,"changeRate60Day":-0.309091,"changeRateWTD":-0.037975,"changeRateMTD":-0.037975,"changeRateQTD":-0.22449,"changeRateYTD":-0.512821,"amount":2024969,"eps":-0.812862,"ttmEps":-0.928471,"lyrPeRate":0,"pbRate":0.32093,"volumeRatio":1.113051,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1138100000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.013368,"change":-0.52,"latestPrice":38.38,"volume":6589789,"market":"HK","high":38.88,"low":37.32,"preClose":38.9,"open":38.88,"turnoverRate":0.005613,"peRate":22.969668,"amplitude":0.040103,"marketValue":45058120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.048587,"changeRate20Day":-0.161643,"changeRate60Day":-0.099906,"changeRateWTD":-0.0405,"changeRateMTD":-0.0405,"changeRateQTD":-0.160909,"changeRateYTD":0.029976,"amount":251621271,"eps":1.670899,"ttmEps":1.99779,"lyrPeRate":22.969668,"pbRate":1.774279,"volumeRatio":1.015548,"roa":0.029959,"roe":0.091333,"dividePrice":0.24588,"divideRate":0.006406,"floatMarketCap":45058120000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4452,"impliedVolPercentile":0.0732},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.01593,"change":-1.1,"latestPrice":67.95,"volume":2991598,"market":"HK","high":68.4,"low":66.35,"preClose":69.05,"open":68,"turnoverRate":0.006044,"peRate":36.422217,"amplitude":0.029689,"marketValue":33635250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.184,"changeRate5Day":-0.033428,"changeRate20Day":-0.122093,"changeRate60Day":-0.054937,"changeRateWTD":0.007413,"changeRateMTD":0.007413,"changeRateQTD":-0.163692,"changeRateYTD":1.73078,"amount":201850142,"eps":1.86562,"ttmEps":3.032942,"lyrPeRate":36.422217,"pbRate":10.318375,"volumeRatio":0.922574,"roa":0.242084,"roe":0.564647,"dividePrice":0.409801,"divideRate":0.006031,"floatMarketCap":33635250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.01979,"change":-0.17,"latestPrice":8.42,"volume":834200,"market":"HK","high":9,"low":8.27,"preClose":8.59,"open":9,"turnoverRate":0.001806,"peRate":35.079112,"amplitude":0.084983,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.052868,"changeRate20Day":-0.207156,"changeRate60Day":-0.359696,"changeRateWTD":-0.028835,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":6984140,"eps":0.240029,"ttmEps":0.260107,"lyrPeRate":35.079112,"pbRate":1.230287,"volumeRatio":1.074532,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.019816,"change":-1.4,"latestPrice":69.25,"volume":15538535,"market":"HK","high":69.4,"low":67.7,"preClose":70.65,"open":69.3,"turnoverRate":0.01419,"peRate":25.595799,"amplitude":0.024062,"marketValue":75828750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":48.173,"changeRate5Day":-0.143476,"changeRate20Day":-0.227552,"changeRate60Day":-0.088816,"changeRateWTD":-0.079122,"changeRateMTD":-0.079122,"changeRateQTD":-0.234384,"changeRateYTD":0.014726,"amount":1067362927,"eps":2.705522,"ttmEps":3.269362,"lyrPeRate":25.595799,"pbRate":2.673841,"volumeRatio":0.945466,"roa":0.033063,"roe":0.134914,"dividePrice":0.537492,"divideRate":0.007762,"floatMarketCap":75828750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.2842,"impliedVolPercentile":0.0163},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.040941,"change":-9.4,"latestPrice":220.2,"volume":8316291,"market":"HK","high":223,"low":210.6,"preClose":229.6,"open":223,"turnoverRate":0.02445,"peRate":0,"amplitude":0.054007,"marketValue":92667671022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.090083,"changeRate20Day":-0.001813,"changeRate60Day":0.233613,"changeRateWTD":-0.052496,"changeRateMTD":-0.052496,"changeRateQTD":-0.01959,"changeRateYTD":0.550704,"amount":1798830526,"eps":-3.52569,"ttmEps":0.569635,"lyrPeRate":0,"pbRate":6.001515,"volumeRatio":1.218128,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":74897528820,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5753,"impliedVolPercentile":0.3821},{"symbol":"00547","nameCN":"数字王國","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":1791000,"market":"HK","high":0.345,"low":0.315,"preClose":0.33,"open":0.34,"turnoverRate":0.000224,"peRate":0,"amplitude":0.090909,"marketValue":2513385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.315,"changeRate5Day":-0.045455,"changeRate20Day":-0.1,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.171053,"changeRateYTD":-0.37,"amount":573015,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.713888,"volumeRatio":1.216242,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2513385000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}