港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,659.552

+127.8425.05%

漲家數：2

跌家數：- -

平家數：2

市盈率：- -

高：2,668.941

開：2,545.600

低：2,542.148

收：2,531.710

成交量：2.34億

成交額：100.88億

市值：1.05萬億

流通市值：9,893.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	35.18	+5.58%	+1.860	2.16億	74.88億	9,198.16億
周黑鴨 HK 01458	1.41	+0.71%	+0.010	90.05萬	126.32萬	29.79億
長飛光纖光纜 HK 06869	159	0.00%	0.000	1,624.76萬	25.98億	1,316.52億
東風集團股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2659.552,"timestamp":1773647866974,"preClose":2531.71,"halted":0,"volume":233526150,"delay":0,"changeRate":0.050496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":127.842041,"latestTime":"03-16 15:57:47","open":2545.5999,"high":2668.9414,"low":2542.1484,"amount":10088050968,"amplitude":0.050082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.306569,"peRate":22.59972,"turnoverRate":0.008142,"increases":2,"decrements":0,"flats":1,"marketCap":1053924726528,"floatMarketCap":989370726144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2668.9414,"amplitude":0.050082,"preClose":2531.71,"low":2542.1484,"pbRate":"2.306569","latestPrice":2659.552,"volume":233526150,"delay":0,"open":2545.5999,"prevYearClose":2793.1724,"prevWeekClose":2531.71,"prevMonthClose":2629.587,"prevQuarterClose":2793.172,"fiveDayClose":2534.888,"twentyDayClose":2719.608,"sixtyDayClose":3034.67,"secType":"PLATE","market":"HK","turnoverRate":0.008142,"peRate":22.59972,"marketCap":1053924726528,"floatMarketCap":989370726144,"timestamp":1773647866974,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.055822,"change":1.86,"latestPrice":35.18,"volume":216366519,"market":"HK","high":35.28,"low":33.4,"preClose":33.32,"open":33.52,"turnoverRate":0.008275,"peRate":33.360658,"amplitude":0.056423,"marketValue":919816279964.82,"askSize":90800,"bidSize":181400,"askPrice":35.18,"bidPrice":35.16,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.044537,"changeRate20Day":-0.051752,"changeRate60Day":-0.181099,"changeRateWTD":0.055822,"changeRateMTD":0.008023,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":7487953482,"eps":1.054536,"ttmEps":1.915666,"lyrPeRate":33.360658,"pbRate":3.055806,"volumeRatio":1.487889,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919816279964.82,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.41,"impliedVolPercentile":0.3211},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"volume":900500,"market":"HK","high":1.43,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.000426,"peRate":35.250881,"amplitude":0.035714,"marketValue":2979330000,"askSize":77000,"bidSize":89500,"askPrice":1.43,"bidPrice":1.41,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.040816,"changeRate20Day":-0.175439,"changeRate60Day":-0.16568,"changeRateWTD":0.007143,"changeRateMTD":-0.101911,"changeRateQTD":-0.140244,"changeRateYTD":-0.140244,"amount":1263195,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":35.250881,"pbRate":0.757893,"volumeRatio":0.517388,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.035461,"floatMarketCap":2979330000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0,"change":0,"latestPrice":159,"volume":16247631,"market":"HK","high":166.8,"low":154.4,"preClose":159,"open":162.6,"turnoverRate":0.038501,"peRate":178.651688,"amplitude":0.077987,"marketValue":131651999841,"askSize":11500,"bidSize":2500,"askPrice":159,"bidPrice":158.9,"week52High":206.8,"week52Low":12.042,"changeRate5Day":0.118143,"changeRate20Day":0.47907,"changeRate60Day":2.361522,"changeRateWTD":0,"changeRateMTD":0.068548,"changeRateQTD":2.075435,"changeRateYTD":2.075435,"amount":2598367963,"eps":0.89,"ttmEps":0.758,"lyrPeRate":178.651688,"pbRate":9.816886,"volumeRatio":0.396181,"roa":0.019956,"roe":0.038878,"dividePrice":0.303888,"divideRate":0.001911,"floatMarketCap":67098000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1198.315323,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.378414,"changeRate20Day":0.41922,"changeRate60Day":0.462517,"changeRateWTD":0.355306,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.007961,"ttmEps":-0.086177,"lyrPeRate":1198.315323,"pbRate":0.475462,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056695,"divideRate":0.005943,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0163}]}}}