港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,654.656

+6.3430.24%

漲家數：2

跌家數：1

平家數：1

市盈率：- -

高：2,685.073

開：2,651.091

低：2,599.465

收：2,648.313

成交量：1.65億

成交額：86.62億

市值：1.05萬億

流通市值：9,884.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	156.3	+11.64%	+16.300	2,572.23萬	38.19億	1,294.16億
周黑鴨 HK 01458	1.42	+1.43%	+0.020	53.30萬	74.91萬	30.00億
東風集團股份 HK 00489	9.54	0.00%	0.000	0.00	0.00	787.34億
小米集團-W HK 01810	35.14	-0.62%	-0.220	1.38億	48.43億	9,187.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2654.6562,"timestamp":1773821283690,"preClose":2648.3132,"halted":0,"volume":164680031,"delay":0,"changeRate":0.002395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.343018,"latestTime":"03-18 16:00:00","open":2651.0913,"high":2685.073,"low":2599.4646,"amount":8662473157,"amplitude":0.032326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.377657,"peRate":23.296239,"turnoverRate":0.005545,"increases":2,"decrements":1,"flats":0,"marketCap":1051632441088,"floatMarketCap":988458837760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2685.073,"amplitude":0.032326,"preClose":2648.3132,"low":2599.4646,"pbRate":"2.377657","latestPrice":2654.6562,"volume":164680031,"delay":0,"open":2651.0913,"prevYearClose":2793.1724,"prevWeekClose":2531.71,"prevMonthClose":2629.587,"prevQuarterClose":2793.172,"fiveDayClose":2540.098,"twentyDayClose":2709.772,"sixtyDayClose":2886.354,"secType":"PLATE","market":"HK","turnoverRate":0.005545,"peRate":23.296239,"marketCap":1051632441088,"floatMarketCap":988458837760,"timestamp":1773821283690,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.116429,"change":16.3,"latestPrice":156.3,"volume":25722300,"market":"HK","high":156.3,"low":142.5,"preClose":140,"open":143,"turnoverRate":0.060953,"peRate":175.61798,"amplitude":0.098571,"marketValue":129416399843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.8,"week52Low":12.042,"changeRate5Day":-0.046951,"changeRate20Day":0.417044,"changeRate60Day":3.072434,"changeRateWTD":-0.016981,"changeRateMTD":0.050403,"changeRateQTD":2.023211,"changeRateYTD":2.023211,"amount":3818911757,"eps":0.89,"ttmEps":0.758,"lyrPeRate":175.61798,"pbRate":9.60062,"volumeRatio":0.76732,"roa":0.019956,"roe":0.038878,"dividePrice":0.305457,"divideRate":0.001954,"floatMarketCap":65958600000.00001,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":533000,"market":"HK","high":1.42,"low":1.39,"preClose":1.4,"open":1.42,"turnoverRate":0.000252,"peRate":35.500887,"amplitude":0.021429,"marketValue":3000460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.034014,"changeRate20Day":-0.183908,"changeRate60Day":-0.159763,"changeRateWTD":0.014286,"changeRateMTD":-0.095541,"changeRateQTD":-0.134146,"changeRateYTD":-0.134146,"amount":749147,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":35.500887,"pbRate":0.759348,"volumeRatio":0.657513,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.035211,"floatMarketCap":3000460000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":0,"change":0,"latestPrice":9.54,"volume":0,"market":"HK","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0,"peRate":1192.160681,"amplitude":0,"marketValue":78733620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":2.472,"changeRate5Day":0.355306,"changeRate20Day":0.351083,"changeRate60Day":0.469275,"changeRateWTD":0.355306,"changeRateMTD":0.318044,"changeRateQTD":0.465888,"changeRateYTD":0.465888,"amount":0,"eps":0.008002,"ttmEps":-0.086622,"lyrPeRate":1192.160681,"pbRate":0.47302,"volumeRatio":0,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056988,"divideRate":0.005974,"floatMarketCap":23775587999.999996,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.047,"impliedVolPercentile":0.0244},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.006222,"change":-0.22,"latestPrice":35.14,"volume":138424731,"market":"HK","high":35.8,"low":34.56,"preClose":35.36,"open":35.38,"turnoverRate":0.005294,"peRate":33.151578,"amplitude":0.035068,"marketValue":918770439964.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.053989,"changeRate20Day":-0.046145,"changeRate60Day":-0.140831,"changeRateWTD":0.054622,"changeRateMTD":0.006877,"changeRateQTD":-0.105852,"changeRateYTD":-0.105852,"amount":4842812253,"eps":1.05998,"ttmEps":1.925556,"lyrPeRate":33.151578,"pbRate":3.036654,"volumeRatio":0.802184,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":918770439964.86,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.3819,"impliedVolPercentile":0.187}]}}}