港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,722.067

+108.1304.14%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：2,724.733

開：2,648.912

低：2,644.191

收：2,613.937

成交量：4,583.36萬

成交額：21.13億

市值：1.15萬億

流通市值：1.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	129.5	+16.04%	+17.900	609.81萬	7.79億	1,072.26億
小米集團-W HK 01810	36.64	+3.62%	+1.280	3,572.40萬	12.98億	9,579.53億
周黑鴨 HK 01458	1.69	+2.42%	+0.040	47.90萬	79.92萬	36.50億
東風集團股份 HK 00489	9.76	-1.11%	-0.110	353.20萬	3,448.50萬	805.49億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2722.0667,"timestamp":1771814332683,"preClose":2613.9365,"halted":0,"volume":45833602,"delay":0,"changeRate":0.041367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":108.130127,"latestTime":"02-23 10:38:54","open":2648.9119,"high":2724.733,"low":2644.1907,"amount":2112844604,"amplitude":0.030813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.37245,"peRate":23.245226,"turnoverRate":0.001468,"increases":3,"decrements":1,"flats":0,"marketCap":1149378432768,"floatMarketCap":1040576026368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2724.733,"amplitude":0.030813,"preClose":2613.9365,"low":2644.1907,"pbRate":"2.37245","latestPrice":2722.0667,"volume":45833602,"delay":0,"open":2648.9119,"prevYearClose":2793.1724,"prevWeekClose":2613.936,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2719.608,"twentyDayClose":2536.26,"sixtyDayClose":2690.127,"secType":"PLATE","market":"HK","turnoverRate":0.001468,"peRate":23.245226,"marketCap":1149378432768,"floatMarketCap":1040576026368,"timestamp":1771814332683,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.160394,"change":17.9,"latestPrice":129.5,"volume":6098073,"market":"HK","high":133,"low":115.5,"preClose":111.6,"open":116.2,"turnoverRate":0.01445,"peRate":145.50562,"amplitude":0.15681,"marketValue":107225999870.5,"askSize":1000,"bidSize":4000,"askPrice":129.5,"bidPrice":129.4,"week52High":133,"week52Low":12.042,"changeRate5Day":0.204651,"changeRate20Day":1.457306,"changeRate60Day":3.113723,"changeRateWTD":0.160394,"changeRateMTD":0.547192,"changeRateQTD":1.504836,"changeRateYTD":1.504836,"amount":779306718,"eps":0.89,"ttmEps":0.758,"lyrPeRate":145.50562,"pbRate":7.988526,"volumeRatio":1.534208,"roa":0.019956,"roe":0.038878,"dividePrice":0.304153,"divideRate":0.002349,"floatMarketCap":54649000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.036199,"change":1.28,"latestPrice":36.64,"volume":35724029,"market":"HK","high":36.66,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.001366,"peRate":34.714786,"amplitude":0.027149,"marketValue":957952800000,"askSize":76200,"bidSize":95200,"askPrice":36.64,"bidPrice":36.62,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.012399,"changeRate20Day":0.034444,"changeRate60Day":-0.037815,"changeRateWTD":0.036199,"changeRateMTD":0.032113,"changeRateQTD":-0.067684,"changeRateYTD":-0.067684,"amount":1298189076,"eps":1.055458,"ttmEps":1.917342,"lyrPeRate":34.714786,"pbRate":3.179721,"volumeRatio":1.212106,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":957952800000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4405,"impliedVolPercentile":0.5325},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":479000,"market":"HK","high":1.69,"low":1.65,"preClose":1.65,"open":1.67,"turnoverRate":0.000222,"peRate":37.228844,"amplitude":0.024242,"marketValue":3650400000,"askSize":55000,"bidSize":167500,"askPrice":1.69,"bidPrice":1.68,"week52High":2.85,"week52Low":1.55,"changeRate5Day":-0.011696,"changeRate20Day":0.04321,"changeRate60Day":0.018072,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":799150,"eps":0.045395,"ttmEps":0.090925,"lyrPeRate":37.228844,"pbRate":0.927791,"volumeRatio":1.272551,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"東風集團股份","changeRate":-0.011145,"change":-0.11,"latestPrice":9.76,"volume":3532000,"market":"HK","high":9.86,"low":9.66,"preClose":9.87,"open":9.86,"turnoverRate":0.001417,"peRate":1390.11534,"amplitude":0.020263,"marketValue":80549280000,"askSize":10000,"bidSize":70000,"askPrice":9.76,"bidPrice":9.74,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.07135,"changeRate20Day":0.066667,"changeRate60Day":0.090503,"changeRateWTD":-0.011145,"changeRateMTD":0.079646,"changeRateQTD":0.106576,"changeRateYTD":0.106576,"amount":34484960,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1390.11534,"pbRate":0.486002,"volumeRatio":0.715293,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056745,"divideRate":0.005814,"floatMarketCap":24323872000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2393,"impliedVolPercentile":0.252}]}}}