港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,394.041

+10.1010.73%

漲家數：7

跌家數：7

平家數：1

市盈率：- -

高：1,398.333

開：1,383.462

低：1,376.781

收：1,383.940

成交量：2.75億

成交額：92.41億

市值：3.87萬億

流通市值：3.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩比發展 HK 00947	0.244	+1.67%	+0.004	65.10萬	15.51萬	1.94億
中國電信 HK 00728	5.09	+1.60%	+0.080	6,904.13萬	3.51億	4,657.71億
中國移動 HK 00941	79.95	+1.20%	+0.950	2,495.62萬	19.85億	1.73萬億
建滔積層板 HK 01888	21.76	+0.93%	+0.200	1,486.09萬	3.23億	682.18億
長飛光纖光纜 HK 06869	159	+0.51%	+0.800	1,863.51萬	30.15億	1,316.52億
中國聯通 HK 00762	7.79	+0.13%	+0.010	2,013.19萬	1.57億	2,383.58億
小米集團-W HK 01810	33.32	+0.06%	+0.020	9,063.18萬	30.21億	8,711.85億
晨訊科技 HK 02000	0.31	0.00%	0.000	9.80萬	3.00萬	6.57億
中國鐵塔 HK 00788	11.48	-0.09%	-0.010	1,620.34萬	1.85億	2,020.59億
俊知集團 HK 01300	0.82	-1.20%	-0.010	37.40萬	31.11萬	14.50億
海天天線控股 HK 08227	0.138	-1.43%	-0.002	16.10萬	2.23萬	2.62億
中興通訊 HK 00763	24.98	-1.58%	-0.400	637.37萬	1.60億	1,195.04億
中國通信服務 HK 00552	4.43	-1.77%	-0.080	769.10萬	3,409.68萬	306.82億
維太創科 HK 06133	0.213	-1.84%	-0.004	3,000.00	646.00	1.81億
京信通信 HK 02342	1.79	-2.19%	-0.040	493.80萬	886.30萬	56.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1394.0414,"timestamp":1773389298786,"preClose":1383.9402,"halted":0,"volume":274750305,"delay":0,"changeRate":0.007299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.101196,"latestTime":"03-13 16:00:00","open":1383.4619,"high":1398.3326,"low":1376.7811,"amount":9240675230,"amplitude":0.015573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.276062,"peRate":13.735101,"turnoverRate":0.002241,"increases":6,"decrements":8,"flats":1,"marketCap":3867346204416,"floatMarketCap":3065891627496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1398.3326,"amplitude":0.015573,"preClose":1383.9402,"low":1376.7811,"pbRate":"1.276062","latestPrice":1394.0414,"volume":274750305,"delay":0,"open":1383.4619,"prevYearClose":1447.8322,"prevWeekClose":1381.016,"prevMonthClose":1402.956,"prevQuarterClose":1447.832,"fiveDayClose":1381.016,"twentyDayClose":1379.142,"sixtyDayClose":1528.533,"secType":"PLATE","market":"HK","turnoverRate":0.002241,"peRate":13.735101,"marketCap":3867346204416,"floatMarketCap":3065891627496,"timestamp":1773389298786,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00947","nameCN":"摩比發展","changeRate":0.016667,"change":0.004,"latestPrice":0.244,"volume":651000,"market":"HK","high":0.25,"low":0.232,"preClose":0.24,"open":0.248,"turnoverRate":0.000817,"peRate":0,"amplitude":0.075,"marketValue":194468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.102,"changeRate5Day":-0.043137,"changeRate20Day":0.370787,"changeRate60Day":0.626667,"changeRateWTD":-0.043137,"changeRateMTD":-0.340541,"changeRateQTD":0.848485,"changeRateYTD":0.848485,"amount":155106,"eps":-0.149337,"ttmEps":-0.165859,"lyrPeRate":0,"pbRate":0.489695,"volumeRatio":0.124525,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":194468000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.015968,"change":0.08,"latestPrice":5.09,"volume":69041255,"market":"HK","high":5.14,"low":5,"preClose":5.01,"open":5,"turnoverRate":0.004975,"peRate":14.109181,"amplitude":0.027944,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.281,"week52Low":4.86,"changeRate5Day":-0.001961,"changeRate20Day":0.043033,"changeRate60Day":-0.091071,"changeRateWTD":-0.001961,"changeRateMTD":0.022088,"changeRateQTD":-0.055659,"changeRateYTD":-0.055659,"amount":350861893,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.109181,"pbRate":0.896511,"volumeRatio":1.337602,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.059973,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1802,"impliedVolPercentile":0.1341},{"symbol":"00941","nameCN":"中國移動","changeRate":0.012025,"change":0.95,"latestPrice":79.95,"volume":24956184,"market":"HK","high":79.95,"low":78.6,"preClose":79,"open":78.9,"turnoverRate":0.001203,"peRate":10.922588,"amplitude":0.017089,"marketValue":1731237300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":0.012666,"changeRate20Day":0.01977,"changeRate60Day":-0.06655,"changeRateWTD":0.012666,"changeRateMTD":0.008197,"changeRateQTD":-0.02142,"changeRateYTD":-0.02142,"amount":1985248434,"eps":7.319694,"ttmEps":7.468474,"lyrPeRate":10.922588,"pbRate":1.089029,"volumeRatio":1.298407,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065541,"floatMarketCap":1659042450000,"shortable":3,"shares":21654000000,"floatShares":20751000000,"impliedVol":0.1677,"impliedVolPercentile":0.5122},{"symbol":"01888","nameCN":"建滔積層板","changeRate":0.009276,"change":0.2,"latestPrice":21.76,"volume":14860862,"market":"HK","high":22.18,"low":21.04,"preClose":21.56,"open":21.54,"turnoverRate":0.00474,"peRate":51.196387,"amplitude":0.052876,"marketValue":68217600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":6.285,"changeRate5Day":0.002765,"changeRate20Day":0.292162,"changeRate60Day":0.83165,"changeRateWTD":0.002765,"changeRateMTD":-0.079526,"changeRateQTD":0.649735,"changeRateYTD":0.649735,"amount":322595173,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":51.196387,"pbRate":4.565559,"volumeRatio":0.722099,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.016085,"floatMarketCap":68217600000.00001,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.005057,"change":0.8,"latestPrice":159,"volume":18635064,"market":"HK","high":167.8,"low":155.5,"preClose":158.2,"open":155.5,"turnoverRate":0.044159,"peRate":178.651688,"amplitude":0.07775,"marketValue":131651999841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.8,"week52Low":12.042,"changeRate5Day":0.148014,"changeRate20Day":0.394737,"changeRate60Day":2.623519,"changeRateWTD":0.148014,"changeRateMTD":0.068548,"changeRateQTD":2.075435,"changeRateYTD":2.075435,"amount":3014547809,"eps":0.89,"ttmEps":0.758,"lyrPeRate":178.651688,"pbRate":9.815608,"volumeRatio":0.507489,"roa":0.019956,"roe":0.038878,"dividePrice":0.303927,"divideRate":0.001911,"floatMarketCap":67098000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.001285,"change":0.01,"latestPrice":7.79,"volume":20131910,"market":"HK","high":7.87,"low":7.74,"preClose":7.78,"open":7.74,"turnoverRate":0.000658,"peRate":11.563508,"amplitude":0.01671,"marketValue":238358420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.07,"changeRate5Day":-0.006378,"changeRate20Day":0.084958,"changeRate60Day":-0.088889,"changeRateWTD":-0.006378,"changeRateMTD":0.031788,"changeRateQTD":0.001285,"changeRateYTD":0.001285,"amount":157039982,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.563508,"pbRate":0.566156,"volumeRatio":0.743217,"roa":0.013587,"roe":0.058023,"dividePrice":0.499325,"divideRate":0.064098,"floatMarketCap":238358420000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2685,"impliedVolPercentile":0.4837},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.31,"volume":98000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000046,"peRate":0,"amplitude":0.032258,"marketValue":656904663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.26,"changeRate5Day":0.033333,"changeRate20Day":-0.015873,"changeRate60Day":-0.088235,"changeRateWTD":0.033333,"changeRateMTD":0.016393,"changeRateQTD":-0.138889,"changeRateYTD":-0.138889,"amount":30020,"eps":-0.045,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.444463,"volumeRatio":0.925541,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":656904663,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.00087,"change":-0.01,"latestPrice":11.48,"volume":16203447,"market":"HK","high":11.48,"low":11.31,"preClose":11.49,"open":11.4,"turnoverRate":0.003472,"peRate":18.704623,"amplitude":0.014795,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.037975,"changeRate20Day":0.05709,"changeRate60Day":-0.047303,"changeRateWTD":0.037975,"changeRateMTD":0.029596,"changeRateQTD":-0.00692,"changeRateYTD":-0.00692,"amount":185090306,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.704623,"pbRate":0.889309,"volumeRatio":1.338401,"roa":0.03119,"roe":0.056234,"dividePrice":0.499507,"divideRate":0.043511,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2756,"impliedVolPercentile":0.7033},{"symbol":"01300","nameCN":"俊知集團","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":374000,"market":"HK","high":0.84,"low":0.82,"preClose":0.83,"open":0.84,"turnoverRate":0.000212,"peRate":0,"amplitude":0.024096,"marketValue":1449760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.27,"changeRate5Day":-0.02381,"changeRate20Day":-0.012048,"changeRate60Day":1.688525,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":311060,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.361781,"volumeRatio":0.645718,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1449760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天線控股","changeRate":-0.014286,"change":-0.002,"latestPrice":0.138,"volume":161000,"market":"HK","high":0.139,"low":0.137,"preClose":0.14,"open":0.139,"turnoverRate":0.000249,"peRate":0,"amplitude":0.014286,"marketValue":261924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.1375,"changeRate20Day":-0.30303,"changeRate60Day":-0.08,"changeRateWTD":-0.1375,"changeRateMTD":-0.269841,"changeRateQTD":-0.361111,"changeRateYTD":-0.361111,"amount":22266,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-4.30075,"volumeRatio":0.997715,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":89115529.428,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01576,"change":-0.4,"latestPrice":24.98,"volume":6373740,"market":"HK","high":25.56,"low":24.88,"preClose":25.38,"open":25.22,"turnoverRate":0.008436,"peRate":18.988892,"amplitude":0.026793,"marketValue":119504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.017309,"changeRate20Day":-0.088986,"changeRate60Day":-0.091636,"changeRateWTD":-0.017309,"changeRateMTD":-0.082966,"changeRateQTD":-0.079587,"changeRateYTD":-0.079587,"amount":160318057,"eps":1.315506,"ttmEps":1.315506,"lyrPeRate":18.988892,"pbRate":1.397108,"volumeRatio":0.427408,"roa":0.017622,"roe":0.074823,"dividePrice":0.6675,"divideRate":0.026721,"floatMarketCap":18872453299.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.017738,"change":-0.08,"latestPrice":4.43,"volume":7691000,"market":"HK","high":4.47,"low":4.4,"preClose":4.51,"open":4.45,"turnoverRate":0.003216,"peRate":8.506651,"amplitude":0.015521,"marketValue":30682180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.58,"changeRate5Day":0.025463,"changeRate20Day":-0.011161,"changeRate60Day":-0.032751,"changeRateWTD":0.025463,"changeRateMTD":-0.004494,"changeRateQTD":-0.011161,"changeRateYTD":-0.011161,"amount":34096794,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.506651,"pbRate":0.582322,"volumeRatio":0.53658,"roa":0.011512,"roe":0.081343,"dividePrice":0.248018,"divideRate":0.055986,"floatMarketCap":10593991663.199999,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"維太創科","changeRate":-0.018433,"change":-0.004,"latestPrice":0.213,"volume":3000,"market":"HK","high":0.218,"low":0.213,"preClose":0.217,"open":0.218,"turnoverRate":0.000004,"peRate":0,"amplitude":0.023041,"marketValue":181050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.121,"changeRate5Day":-0.108787,"changeRate20Day":0.109375,"changeRate60Day":-0.031818,"changeRateWTD":-0.108787,"changeRateMTD":-0.116183,"changeRateQTD":0.217143,"changeRateYTD":0.217143,"amount":646,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.336885,"volumeRatio":0.254237,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":181050000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.021858,"change":-0.04,"latestPrice":1.79,"volume":4938000,"market":"HK","high":1.83,"low":1.78,"preClose":1.83,"open":1.82,"turnoverRate":0.001576,"peRate":0,"amplitude":0.027322,"marketValue":5609860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.197,"changeRate5Day":0.005618,"changeRate20Day":-0.211454,"changeRate60Day":-0.298039,"changeRateWTD":0.005618,"changeRateMTD":-0.151659,"changeRateQTD":-0.263374,"changeRateYTD":-0.263374,"amount":8863030,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.757958,"volumeRatio":0.533387,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.003352,"floatMarketCap":5609860000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}