| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 23.760 | +0.76% | +0.180 | 6.24億 | 148.03億 | 1.78% | 1,254.29億 | -3.88% | -6.60% | -9.59% | -7.30% |
騰訊控股HK 00700 | 386.000 | +0.94% | +3.600 | 3,316.15萬 | 127.30億 | 2.82% | 3.51萬億 | -7.61% | -12.47% | -17.24% | -34.81% |
南方恆生科技HK 03033 | 3.798 | +2.37% | +0.088 | 29.63億 | 111.66億 | 3.07% | 561.74億 | -4.62% | -11.26% | -20.34% | -29.54% |
阿里巴巴-WHK 09988 | 97.800 | +0.46% | +0.450 | 9,226.76萬 | 89.80億 | 3.44% | 1.95萬億 | -8.08% | -10.93% | -13.91% | -30.91% |
智譜HK 02513 | 499.000 | +8.29% | +38.200 | 1,527.50萬 | 74.25億 | 12.24% | 2,435.12億 | -2.82% | -23.23% | -51.69% | +329.43% |
恆生中國企業HK 02828 | 79.880 | +1.27% | +1.000 | 8,789.75萬 | 69.93億 | 1.80% | 218.21億 | -4.04% | -5.65% | -9.36% | -11.05% |
小米集團-WHK 01810 | 26.800 | +3.88% | +1.000 | 2.16億 | 58.21億 | 5.89% | 6,913.33億 | -1.03% | +2.37% | -15.93% | -31.81% |
中芯國際HK 00981 | 47.060 | +0.47% | +0.220 | 1.21億 | 55.52億 | 7.64% | 4,029.28億 | -9.76% | -26.24% | -29.97% | -34.14% |
MINIMAX-WHK 00100 | 187.600 | +16.74% | +26.900 | 2,443.92萬 | 43.14億 | 22.71% | 660.35億 | +4.51% | -31.78% | -11.84% | +13.70% |
建設銀行HK 00939 | 9.765 | +0.46% | +0.045 | 4.12億 | 40.29億 | 2.83% | 2.55萬億 | -2.11% | +1.09% | +6.03% | +30.78% |
比亞迪股份HK 01211 | 71.600 | +6.23% | +4.200 | 5,181.06萬 | 36.60億 | 7.05% | 6,527.77億 | -1.85% | -10.89% | -23.50% | -24.55% |
聯想集團HK 00992 | 22.640 | -2.25% | -0.520 | 1.46億 | 32.83億 | 5.35% | 2,903.81億 | -12.86% | -38.68% | -0.14% | +147.81% |
寧德時代HK 03750 | 356.800 | +5.44% | +18.400 | 912.50萬 | 31.85億 | 11.47% | 1.65萬億 | -20.46% | -30.24% | -42.26% | -28.55% |
南方東英SK海力士每日槓桿最多 (2x) 產品HK 07709 | 18.650 | +8.43% | +1.450 | 1.51億 | 27.26億 | 12.62% | 226.69億 | -0.16% | -57.46% | -42.97% | +15.48% |
華虹宏力HK 01347 | 67.450 | +1.35% | +0.900 | 3,923.34萬 | 25.66億 | 8.57% | 1,300.44億 | -11.89% | -40.94% | -50.69% | -9.22% |
中際旭創HK 03308 | 754.500 | +4.21% | +30.500 | 341.38萬 | 25.00億 | 12.91% | 8,888.01億 | -3.76% | -36.60% | -23.01% | -22.90% |
藥明康德HK 02359 | 186.000 | +0.98% | +1.800 | 1,367.03萬 | 24.86億 | 5.97% | 5,607.90億 | -7.28% | -10.40% | +17.62% | +91.49% |
建滔積層板HK 01888 | 37.700 | +2.39% | +0.880 | 6,719.94萬 | 24.79億 | 9.13% | 1,187.93億 | -1.52% | -26.87% | +19.53% | +188.31% |
藥明生物HK 02269 | 45.800 | +1.19% | +0.540 | 5,305.70萬 | 23.88億 | 7.87% | 1,885.59億 | -5.84% | -13.26% | +16.30% | +45.67% |
長飛光纖光纜HK 06869 | 112.200 | +1.36% | +1.500 | 2,155.49萬 | 23.61億 | 7.95% | 929.02億 | -8.48% | -42.67% | +9.92% | +118.94% |