| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
騰訊控股HK 00700 | 463.000 | -1.95% | -9.200 | 4,436.72萬 | 205.99億 | 2.80% | 4.23萬億 | -2.28% | -5.36% | -22.64% | -22.70% |
中芯國際HK 00981 | 74.850 | +5.72% | +4.050 | 2.16億 | 165.01億 | 8.19% | 5,997.73億 | +13.32% | +46.76% | +3.67% | +4.76% |
盈富基金HK 02800 | 26.300 | +1.08% | +0.280 | 6.09億 | 159.82億 | 1.38% | 1,367.60億 | +1.98% | +4.31% | -1.66% | +2.61% |
阿里巴巴-WHK 09988 | 134.200 | +2.29% | +3.000 | 1.16億 | 156.05億 | 4.88% | 2.58萬億 | +6.09% | +13.25% | -17.82% | -6.02% |
寧德時代HK 03750 | 669.000 | +2.14% | +14.000 | 1,260.03萬 | 83.68億 | 5.19% | 3.09萬億 | +6.36% | +7.66% | +38.83% | +33.64% |
恆生中國企業HK 02828 | 90.300 | +0.85% | +0.760 | 8,344.90萬 | 75.09億 | 1.18% | 302.56億 | +2.08% | +4.30% | -2.76% | -1.05% |
小米集團-WHK 01810 | 30.820 | +1.18% | +0.360 | 2.08億 | 64.26億 | 2.89% | 7,989.16億 | +3.01% | -0.19% | -12.09% | -21.58% |
華虹半導體HK 01347 | 130.100 | +9.33% | +11.100 | 4,536.84萬 | 59.26億 | 12.02% | 2,261.14億 | +14.83% | +63.96% | +25.82% | +75.10% |
長飛光纖光纜HK 06869 | 216.600 | -4.07% | -9.200 | 2,511.92萬 | 54.32億 | 8.77% | 1,793.45億 | -4.41% | +14.60% | +156.03% | +318.96% |
南方兩倍做多海力士HK 07709 | 71.900 | +19.83% | +11.900 | 7,070.49萬 | 50.29億 | 6.40% | 417.38億 | +52.78% | +238.51% | +177.61% | +345.20% |
南方恆生科技HK 03033 | 4.870 | +1.08% | +0.052 | 8.20億 | 39.97億 | 2.08% | 397.65億 | +3.05% | +6.56% | -9.81% | -9.65% |
比亞迪股份HK 01211 | 98.900 | -2.08% | -2.100 | 3,539.48萬 | 35.11億 | 3.71% | 9,016.71億 | -4.63% | -4.81% | +8.68% | +3.72% |
中國海洋石油HK 00883 | 28.040 | -1.82% | -0.520 | 1.21億 | 33.65億 | 3.57% | 1.33萬億 | -3.24% | +3.78% | +20.76% | +31.64% |
美團-WHK 03690 | 82.500 | -1.26% | -1.050 | 3,877.38萬 | 32.16億 | 2.87% | 5,093.55億 | +2.74% | +2.80% | -13.02% | -20.14% |
泡泡瑪特HK 09992 | 156.300 | -1.82% | -2.900 | 1,996.20萬 | 31.32億 | 3.02% | 2,095.98億 | +2.02% | +10.23% | -30.96% | -16.73% |
滙豐控股HK 00005 | 140.500 | +3.31% | +4.500 | 2,239.61萬 | 31.06億 | 3.16% | 2.41萬億 | -0.07% | +8.08% | +7.15% | +17.91% |
百度集團-SWHK 09888 | 131.600 | +4.94% | +6.200 | 2,218.78萬 | 28.97億 | 6.94% | 3,582.15億 | +6.73% | +20.96% | -10.29% | +0.08% |
建設銀行HK 00939 | 8.930 | +1.71% | +0.150 | 3.02億 | 26.76億 | 2.16% | 2.34萬億 | +0.45% | +5.68% | +14.05% | +16.12% |
快手-WHK 01024 | 45.000 | +1.86% | +0.820 | 5,921.32萬 | 26.44億 | 5.57% | 1,956.15億 | +6.43% | +0.22% | -41.56% | -29.63% |
友邦保險HK 01299 | 87.450 | +1.80% | +1.550 | 2,958.46萬 | 25.63億 | 2.56% | 9,189.25億 | +5.17% | +1.51% | -1.80% | +9.45% |