| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.700 | +1.82% | +0.084 | 23.34億 | 109.93億 | 1.34% | 656.49億 | -2.49% | +1.08% | -1.47% | -12.80% |
中芯國際HK 00981 | 75.150 | +6.14% | +4.350 | 1.37億 | 102.67億 | 7.63% | 6,433.59億 | +13.52% | +7.74% | 0.00% | +5.18% |
騰訊控股HK 00700 | 446.400 | +1.45% | +6.400 | 1,984.28萬 | 88.66億 | 1.77% | 4.06萬億 | -7.27% | -6.57% | -1.93% | -24.61% |
智譜HK 02513 | 1,203.000 | -5.28% | -67.000 | 670.04萬 | 80.71億 | 10.24% | 5,605.98億 | -3.91% | +35.09% | +13.71% | +935.28% |
盈富基金HK 02800 | 25.960 | +1.41% | +0.360 | 2.77億 | 71.84億 | 1.17% | 1,346.80億 | -1.74% | +1.49% | +0.39% | +1.28% |
阿里巴巴-WHK 09988 | 122.200 | +1.92% | +2.300 | 4,856.33萬 | 59.48億 | 2.17% | 2.34萬億 | -3.55% | +4.62% | -6.53% | -13.67% |
華虹宏力HK 01347 | 139.900 | +7.45% | +9.700 | 4,151.48萬 | 57.22億 | 8.37% | 2,431.46億 | +1.75% | -2.10% | +5.35% | +88.29% |
長飛光纖光纜HK 06869 | 148.200 | +12.10% | +16.000 | 3,307.26萬 | 47.27億 | 13.01% | 1,227.10億 | +18.94% | +5.11% | -35.73% | +187.14% |
建滔積層板HK 01888 | 42.120 | +9.12% | +3.520 | 1.09億 | 44.62億 | 8.96% | 1,327.20億 | +17.92% | -0.43% | -6.82% | +222.12% |
南方兩倍做多海力士HK 07709 | 40.800 | +10.45% | +3.860 | 1.11億 | 43.91億 | 11.64% | 441.25億 | +42.16% | -22.40% | -50.13% | +152.63% |
聯想集團HK 00992 | 33.020 | -1.73% | -0.580 | 1.29億 | 42.94億 | 5.89% | 4,096.13億 | +13.86% | +56.25% | +153.55% | +261.43% |
MINIMAX-WHK 00100 | 333.800 | +1.46% | +4.800 | 1,015.03萬 | 33.96億 | 6.08% | 1,164.96億 | +3.54% | +72.86% | -51.41% | +102.30% |
兆易創新HK 03986 | 554.000 | +8.41% | +43.000 | 510.17萬 | 27.66億 | 7.83% | 3,889.08億 | +10.58% | +3.84% | -21.36% | +242.63% |
恆生中國企業HK 02828 | 86.900 | +1.45% | +1.240 | 3,029.22萬 | 26.38億 | 1.07% | 232.04億 | -2.03% | +1.02% | -0.76% | -3.96% |
小米集團-WHK 01810 | 25.880 | +1.01% | +0.260 | 1.00億 | 26.05億 | 1.72% | 6,666.43億 | -6.30% | -6.71% | -14.13% | -34.15% |
美團-WHK 03690 | 87.650 | +0.52% | +0.450 | 2,691.74萬 | 23.69億 | 1.83% | 5,412.39億 | -6.66% | +1.56% | +5.79% | -15.15% |
商湯-WHK 00020 | 1.530 | +8.90% | +0.125 | 14.87億 | 22.91億 | 6.41% | 645.92億 | +3.38% | +12.50% | -15.47% | -30.45% |
友邦保險HK 01299 | 73.400 | +4.26% | +3.000 | 3,090.58萬 | 22.48億 | 4.33% | 7,594.70億 | -1.48% | -3.10% | -11.37% | -6.54% |
中際旭創HK 03308 | 1,270.000 | +8.18% | +96.000 | 179.25萬 | 22.21億 | 11.93% | 1.49萬億 | +22.94% | +29.59% | +29.59% | +29.59% |
康方生物HK 09926 | 90.500 | -5.73% | -5.500 | 2,270.43萬 | 20.55億 | 7.29% | 833.51億 | -10.84% | -3.05% | -21.30% | -19.91% |