| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 25.200 | +0.24% | +0.060 | 8.18億 | 206.61億 | 1.51% | 1,364.58億 | -1.41% | -6.32% | -2.40% | -2.40% |
恆生中國企業HK 02828 | 86.440 | +0.77% | +0.660 | 2.07億 | 178.68億 | 1.82% | 190.87億 | -1.55% | -4.93% | -5.16% | -5.28% |
南方恆生科技HK 03033 | 4.680 | +0.52% | +0.024 | 24.36億 | 114.18億 | 2.41% | 382.14億 | -1.89% | -6.96% | -12.85% | -13.17% |
騰訊控股HK 00700 | 493.400 | -0.44% | -2.200 | 2,034.59萬 | 100.20億 | 2.14% | 4.50萬億 | -2.87% | -4.75% | -17.28% | -17.63% |
美團-WHK 03690 | 85.900 | -0.92% | -0.800 | 9,942.47萬 | 86.99億 | 6.92% | 5,303.47億 | +8.53% | +5.85% | -17.56% | -16.84% |
阿里巴巴-WHK 09988 | 122.600 | -0.33% | -0.400 | 5,344.26萬 | 65.64億 | 2.20% | 2.34萬億 | -0.89% | -14.21% | -14.45% | -14.15% |
泡泡瑪特HK 09992 | 149.600 | -0.73% | -1.100 | 4,008.77萬 | 61.01億 | 5.04% | 2,006.14億 | -28.63% | -34.90% | -25.16% | -20.30% |
長飛光纖光纜HK 06869 | 172.300 | -4.60% | -8.300 | 3,146.11萬 | 54.99億 | 11.13% | 1,426.64億 | +12.03% | +15.79% | +231.35% | +233.27% |
小米集團-WHK 01810 | 33.000 | +1.73% | +0.560 | 1.44億 | 47.27億 | 4.56% | 8,558.22億 | -0.60% | -5.44% | -14.46% | -16.03% |
比亞迪股份HK 01211 | 106.500 | +3.70% | +3.800 | 3,580.50萬 | 38.11億 | 4.19% | 9,709.61億 | +2.60% | +12.16% | +9.68% | +11.69% |
中國平安HK 02318 | 59.300 | +1.98% | +1.150 | 5,686.75萬 | 33.54億 | 4.04% | 1.07萬億 | -3.97% | -12.79% | -10.69% | -8.98% |
中國海洋石油HK 00883 | 29.060 | -0.55% | -0.160 | 1.14億 | 32.93億 | 2.87% | 1.38萬億 | -4.35% | +14.77% | +40.79% | +36.43% |
中芯國際HK 00981 | 52.500 | -1.22% | -0.650 | 5,557.69萬 | 29.31億 | 3.10% | 4,200.53億 | -7.73% | -22.79% | -24.51% | -26.52% |
南方兩倍做多海力士HK 07709 | 26.200 | -4.31% | -1.180 | 1.12億 | 28.77億 | 9.35% | 152.09億 | -17.51% | -34.07% | +71.24% | +62.23% |
快手-WHK 01024 | 46.080 | +1.05% | +0.480 | 6,129.48萬 | 28.22億 | 3.95% | 2,005.86億 | -14.35% | -26.68% | -27.77% | -27.94% |
贛鋒鋰業HK 01772 | 74.300 | +9.26% | +6.300 | 3,652.91萬 | 26.60億 | 13.60% | 1,558.07億 | +27.23% | +7.99% | +35.58% | +43.02% |
友邦保險HK 01299 | 85.650 | -1.55% | -1.350 | 2,633.45萬 | 22.53億 | 2.93% | 9,000.10億 | -0.46% | -1.32% | +4.20% | +7.20% |
迅策HK 03317 | 188.500 | +24.26% | +36.800 | 1,252.30萬 | 22.36億 | 34.94% | 607.91億 | +28.23% | +106.01% | +292.71% | +273.27% |
信達生物HK 01801 | 85.500 | +7.68% | +6.100 | 2,622.47萬 | 22.08億 | 7.81% | 1,483.43億 | +5.49% | +0.47% | +7.75% | +12.13% |
紫金礦業HK 02899 | 33.940 | +0.18% | +0.060 | 6,505.97萬 | 22.08億 | 4.13% | 9,024.99億 | -0.82% | -24.58% | -0.53% | -4.82% |