| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿里巴巴-WHK 09988 | 104.900 | -1.87% | -2.000 | 1.60億 | 166.45億 | 3.37% | 2.01萬億 | -2.33% | -19.77% | -19.83% | -25.89% |
中芯國際HK 00981 | 76.500 | +0.99% | +0.750 | 2.04億 | 155.59億 | 7.52% | 6,129.95億 | +4.37% | +1.80% | +28.03% | +7.07% |
騰訊控股HK 00700 | 440.200 | -1.17% | -5.200 | 3,011.91萬 | 132.16億 | 2.38% | 4.01萬億 | -3.72% | -3.30% | -13.19% | -25.65% |
南方兩倍做多海力士HK 07709 | 161.000 | +11.19% | +16.200 | 8,070.34萬 | 129.91億 | 11.98% | 1,138.27億 | +51.89% | +96.77% | +399.69% | +896.90% |
智譜HK 02513 | 2,094.000 | +26.14% | +434.000 | 491.69萬 | 93.04億 | 22.47% | 9,335.95億 | +97.36% | +97.92% | +217.75% | +1702.07% |
盈富基金HK 02800 | 24.280 | -1.62% | -0.400 | 3.67億 | 89.24億 | 1.70% | 1,262.80億 | -1.30% | -6.11% | -5.05% | -5.27% |
建滔積層板HK 01888 | 91.850 | +3.73% | +3.300 | 1.00億 | 87.90億 | 10.22% | 2,894.19億 | +36.68% | +103.19% | +341.20% | +602.43% |
恆生中國企業HK 02828 | 82.320 | -2.02% | -1.700 | 9,343.82萬 | 76.97億 | 2.64% | 228.34億 | -2.81% | -6.79% | -7.53% | -9.80% |
華虹宏力HK 01347 | 168.100 | +5.59% | +8.900 | 4,552.50萬 | 75.77億 | 13.51% | 2,921.58億 | +20.67% | +26.58% | +88.03% | +126.25% |
建滔集團HK 00148 | 126.600 | +8.67% | +10.100 | 4,996.75萬 | 60.74億 | 11.16% | 1,402.73億 | +35.11% | +133.22% | +243.29% | +338.47% |
南方恆生科技HK 03033 | 4.512 | -1.18% | -0.054 | 13.16億 | 59.29億 | 1.53% | 729.18億 | -1.05% | -5.41% | -7.54% | -16.29% |
長飛光纖光纜HK 06869 | 217.800 | -4.14% | -9.400 | 2,628.24萬 | 58.77億 | 7.04% | 1,803.38億 | -5.55% | -5.71% | +49.38% | +321.28% |
美團-WHK 03690 | 71.800 | -3.49% | -2.600 | 6,842.11萬 | 49.60億 | 6.92% | 4,433.65億 | -8.07% | -13.34% | -11.03% | -30.49% |
小米集團-WHK 01810 | 24.580 | -3.30% | -0.840 | 2.00億 | 49.15億 | 2.91% | 6,351.72億 | -4.88% | -18.45% | -32.32% | -37.46% |
中國平安HK 02318 | 53.850 | -4.01% | -2.250 | 8,093.38萬 | 43.67億 | 4.99% | 9,751.16億 | -5.28% | -8.88% | -9.62% | -14.47% |
滙豐控股HK 00005 | 149.000 | +0.68% | +1.000 | 2,801.98萬 | 41.67億 | 0.61% | 2.56萬億 | +7.58% | +7.43% | +20.83% | +25.75% |
聯想集團HK 00992 | 23.780 | -4.42% | -1.100 | 1.63億 | 39.30億 | 5.23% | 2,949.91億 | +3.93% | +80.15% | +153.79% | +156.80% |
泡泡瑪特HK 09992 | 164.300 | -4.09% | -7.000 | 2,300.37萬 | 37.90億 | 3.74% | 2,188.48億 | -7.85% | +8.16% | -21.42% | -10.92% |
南方兩倍做多三星電子HK 07747 | 209.100 | +8.34% | +16.100 | 1,753.05萬 | 35.43億 | 10.52% | 343.97億 | +41.86% | +50.59% | +160.40% | +524.18% |
兆易創新HK 03986 | 939.000 | +11.39% | +96.000 | 369.22萬 | 33.43億 | 12.46% | 6,591.78億 | +36.68% | +33.29% | +116.87% | +480.73% |