| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.722 | +1.55% | +0.072 | 42.09億 | 197.98億 | 2.45% | 688.63億 | +2.65% | +5.78% | -2.80% | -12.39% |
智譜HK 02513 | 1,219.000 | +36.89% | +328.500 | 1,320.31萬 | 144.76億 | 37.56% | 5,680.54億 | -23.81% | -49.42% | +23.63% | +949.05% |
中芯國際HK 00981 | 75.500 | +8.24% | +5.750 | 1.81億 | 133.97億 | 10.75% | 6,463.56億 | -3.64% | -4.31% | +27.32% | +5.67% |
阿里巴巴-WHK 09988 | 117.000 | +0.17% | +0.200 | 9,826.24萬 | 115.99億 | 4.71% | 2.24萬億 | +5.60% | +13.70% | -10.24% | -17.34% |
華虹宏力HK 01347 | 168.500 | +17.91% | +25.600 | 7,284.19萬 | 115.90億 | 18.33% | 2,928.53億 | -1.75% | +2.37% | +69.01% | +126.78% |
盈富基金HK 02800 | 25.600 | +0.08% | +0.020 | 4.32億 | 110.59億 | 1.09% | 1,371.39億 | +3.06% | +5.96% | -2.54% | -0.12% |
騰訊控股HK 00700 | 474.000 | -0.80% | -3.800 | 2,136.28萬 | 101.73億 | 2.05% | 4.31萬億 | +3.90% | +9.47% | -4.86% | -19.95% |
恆生中國企業HK 02828 | 86.000 | -0.02% | -0.020 | 1.17億 | 100.55億 | 1.21% | 236.21億 | +3.02% | +6.04% | -3.82% | -4.96% |
南方兩倍做多海力士HK 07709 | 57.800 | +9.93% | +5.220 | 1.72億 | 98.35億 | 11.14% | 511.82億 | -11.35% | -69.20% | +33.73% | +257.89% |
長飛光纖光纜HK 06869 | 142.000 | +0.71% | +1.000 | 6,127.90萬 | 85.28億 | 16.24% | 1,175.76億 | -7.73% | -50.26% | -42.46% | +175.13% |
建滔積層板HK 01888 | 47.520 | +12.34% | +5.220 | 1.25億 | 57.47億 | 15.70% | 1,497.36億 | -18.49% | -48.32% | +55.33% | +263.41% |
兆易創新HK 03986 | 614.000 | +15.09% | +80.500 | 873.58萬 | 50.95億 | 18.18% | 4,310.28億 | -10.89% | -41.19% | +36.70% | +279.73% |
小米集團-WHK 01810 | 27.420 | -1.15% | -0.320 | 1.59億 | 43.75億 | 3.32% | 7,085.60億 | +5.30% | +15.60% | -13.77% | -30.23% |
美團-WHK 03690 | 85.200 | -1.27% | -1.100 | 3,336.60萬 | 28.51億 | 2.55% | 5,261.10億 | +7.58% | +18.33% | +1.13% | -17.52% |
建滔集團HK 00148 | 57.050 | +9.29% | +4.850 | 4,695.82萬 | 26.26億 | 12.16% | 640.10億 | -11.76% | -59.57% | +31.13% | +97.59% |
瀾起科技HK 06809 | 309.000 | +17.05% | +45.000 | 820.59萬 | 23.50億 | 20.45% | 3,772.89億 | -13.88% | -33.64% | +37.86% | +189.43% |
天數智芯HK 09903 | 582.500 | +12.13% | +63.000 | 416.16萬 | 23.01億 | 17.21% | 1,566.93億 | +16.50% | -19.82% | +38.96% | +302.84% |
聯想集團HK 00992 | 23.240 | +8.50% | +1.820 | 1.01億 | 23.00億 | 8.03% | 2,882.92億 | +0.35% | -0.26% | +99.83% | +150.97% |
建設銀行HK 00939 | 8.540 | -1.27% | -0.110 | 2.43億 | 20.82億 | 2.08% | 2.23萬億 | +4.40% | +2.39% | +0.28% | +14.37% |
紫金礦業HK 02899 | 31.520 | +4.65% | +1.400 | 6,172.39萬 | 19.34億 | 4.98% | 8,381.48億 | +3.34% | -0.32% | -15.53% | -10.37% |