| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中芯國際HK 00981 | 71.050 | +3.12% | +2.150 | 6,935.98萬 | 49.56億 | 3.12% | 5,684.00億 | +9.73% | +3.20% | -2.60% | +123.43% |
盈富基金HK 02800 | 26.000 | +0.15% | +0.040 | 1.78億 | 46.43億 | 0.46% | 1,407.90億 | +1.33% | -0.31% | -0.89% | +32.31% |
騰訊控股HK 00700 | 603.000 | +0.17% | +1.000 | 732.46萬 | 44.07億 | 1.08% | 5.51萬億 | -0.33% | -2.66% | -6.37% | +45.87% |
阿里巴巴-WHK 09988 | 146.000 | -0.82% | -1.200 | 2,896.77萬 | 42.35億 | 2.04% | 2.79萬億 | 0.00% | -5.68% | -12.31% | +80.16% |
恆生中國企業HK 02828 | 91.300 | +0.02% | +0.020 | 3,276.74萬 | 29.94億 | 0.53% | 201.60億 | +0.77% | -2.39% | -3.85% | +25.34% |
南方恆生科技HK 03033 | 5.380 | +0.19% | +0.010 | 4.41億 | 23.78億 | 0.84% | 439.30億 | +0.56% | -2.27% | -11.22% | +22.50% |
中國移動HK 00941 | 82.800 | -0.06% | -0.050 | 2,012.61萬 | 16.56億 | 1.69% | 1.79萬億 | -1.95% | -5.21% | -2.59% | +14.72% |
小米集團-WHK 01810 | 39.220 | +0.05% | +0.020 | 4,192.22萬 | 16.45億 | 1.02% | 1.02萬億 | -4.85% | -2.19% | -28.23% | +13.68% |
華虹半導體HK 01347 | 71.450 | +1.64% | +1.150 | 2,241.26萬 | 16.15億 | 4.69% | 1,240.37億 | +4.77% | -1.85% | +4.69% | +230.02% |
滙豐控股HK 00005 | 123.800 | +1.23% | +1.500 | 1,236.33萬 | 15.29億 | 1.55% | 2.13萬億 | +5.36% | +15.06% | +16.87% | +72.52% |
美團-WHK 03690 | 103.200 | 0.00% | 0.000 | 1,204.39萬 | 12.46億 | 1.45% | 6,307.58億 | +1.88% | -0.58% | +2.58% | -31.97% |
中國平安HK 02318 | 66.200 | +0.38% | +0.250 | 1,799.40萬 | 11.91億 | 1.21% | 1.20萬億 | +1.77% | +15.43% | +26.34% | +51.82% |
長飛光纖光纜HK 06869 | 56.300 | +3.11% | +1.700 | 2,089.80萬 | 11.71億 | 6.50% | 466.16億 | +21.02% | +47.38% | +11.82% | +367.53% |
石藥集團HK 01093 | 8.770 | -1.24% | -0.110 | 1.30億 | 11.42億 | 3.49% | 1,010.48億 | +16.62% | +10.31% | -2.04% | +88.68% |
香港交易所HK 00388 | 410.000 | +0.59% | +2.400 | 232.21萬 | 9.56億 | 2.11% | 5,198.80億 | +2.91% | -0.77% | -4.70% | +42.94% |
比亞迪股份HK 01211 | 93.600 | +0.54% | +0.500 | 1,002.80萬 | 9.37億 | 1.88% | 8,533.51億 | -1.73% | -4.83% | -12.11% | +6.49% |
紫金礦業HK 02899 | 35.180 | +0.98% | +0.340 | 2,295.17萬 | 8.05億 | 2.76% | 9,354.36億 | +4.89% | +16.18% | +15.80% | +159.75% |
農業銀行HK 01288 | 5.610 | +0.18% | +0.010 | 1.39億 | 7.73億 | 1.43% | 1.96萬億 | +3.31% | -1.04% | +10.37% | +36.66% |
招商銀行HK 03968 | 51.600 | +0.29% | +0.150 | 1,495.58萬 | 7.67億 | 1.46% | 1.30萬億 | +4.45% | -1.53% | +12.96% | +34.25% |
贛鋒鋰業HK 01772 | 56.050 | -0.18% | -0.100 | 1,311.99萬 | 7.49億 | 4.81% | 1,174.81億 | +8.00% | +13.78% | +50.43% | +180.90% |