本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

佳兆業健康

HK

00876

0.134+48.89%+0.0447,413.21萬910.17萬53.33%6.76億-23.43%-23.43%+78.67%+91.43%

星亞控股

HK

08293

0.410+20.59%+0.0704.00萬1.67萬45.59%8,815.00萬-2.38%-18.00%+2.50%+1.23%

CGII HLDGS

HK

01940

1.530+27.50%+0.330190.20萬289.41萬43.33%18.36億-12.57%-3.16%+73.86%+70.00%

國民技術

HK

02701

12.400+14.81%+1.6004,293.02萬5.59億40.19%84.07億+14.81%+14.81%+14.81%+14.81%

萬達酒店發展

HK

00169

0.104+16.85%+0.0152,955.00萬317.75萬34.83%4.88億+23.81%+19.54%-13.33%-7.96%

飛速創新

HK

03355

46.500+11.78%+4.9001,008.00萬5.72億32.93%186.00億+11.78%+11.78%+11.78%+11.78%

萬順瑞強集團

HK

08427

13.360+20.36%+2.2605.20萬66.06萬32.25%2.21億-0.52%-31.31%-50.15%-49.47%

菊福堂生物

HK

08217

0.310-17.33%-0.065190.75萬59.07萬30.67%9,362.00萬-17.33%-17.33%-11.43%-17.33%

超人智能

HK

08176

0.043-23.21%-0.013993.50萬41.92萬28.57%3,078.80萬-44.87%-44.16%-46.25%-46.25%

百勤油服

HK

02178

0.320+14.29%+0.0404,040.59萬1,299.36萬26.79%5.53億+12.28%+338.36%+540.00%+527.45%

智中國際

HK

06063

0.720+10.77%+0.070472.00萬321.00萬26.15%14.40億+65.52%+56.52%+263.64%+269.23%

德萊建業

HK

01546

0.290-1.69%-0.0051,205.60萬378.48萬25.42%2.32億+46.46%+28.89%+237.21%+222.22%

常達控股

HK

01433

0.075-17.58%-0.0161,233.00萬92.58萬25.27%1.49億-16.67%-21.87%-23.47%-21.87%

WT集團

HK

08422

0.135+21.62%+0.0241,078.00萬128.80萬25.23%1,620.00萬+21.62%-6.90%+26.17%+28.57%

中國天弓控股

HK

00428

0.195-20.73%-0.051414.20萬79.09萬24.80%2,515.50萬-26.42%-17.02%-19.42%-18.41%

當代置業

HK

01107

0.015-31.82%-0.0073,471.00萬56.08萬22.73%4,192.50萬-31.82%-37.50%-25.00%+7.14%

大唐西市

HK

00620

0.305-14.08%-0.0502,786.60萬877.64萬22.54%2.44億-31.46%-20.78%-40.20%-59.33%

譽燊豐控股

HK

02132

0.139-2.80%-0.00412.80萬1.80萬22.38%2.22億-12.58%-7.33%+15.83%+6.11%

中亞烯谷集團

HK

00063

0.055+19.57%+0.0099,000.00457.0021.74%3.49億0.00%-5.17%-17.91%0.00%

立基工程控股

HK

01690

0.108+16.13%+0.015310.00萬32.54萬21.51%1.56億+38.46%+40.26%+38.46%+47.95%