本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

佳兆業健康

HK

00876

0.137+52.22%+0.0477,047.21萬859.57萬53.33%6.91億-21.71%-21.71%+82.67%+95.71%

星亞控股

HK

08293

0.460+35.29%+0.1204.00萬1.67萬45.59%9,890.00萬+9.52%-8.00%+15.00%+13.58%

CGII HLDGS

HK

01940

1.510+25.83%+0.310188.40萬286.67萬43.33%18.12億-13.71%-4.43%+71.59%+67.78%

國民技術

HK

02701

12.300+13.89%+1.5004,259.00萬5.55億40.19%83.39億+13.89%+13.89%+13.89%+13.89%

萬達酒店發展

HK

00169

0.105+17.98%+0.0162,835.50萬305.49萬34.83%4.93億+25.00%+20.69%-12.50%-7.08%

飛速創新

HK

03355

46.780+12.45%+5.1801,004.56萬5.70億32.93%187.12億+12.45%+12.45%+12.45%+12.45%

萬順瑞強集團

HK

08427

13.300+19.82%+2.2005.20萬66.06萬32.25%2.20億-0.97%-31.62%-50.37%-49.70%

菊福堂生物

HK

08217

0.290-22.67%-0.085167.00萬51.79萬30.67%8,758.00萬-22.67%-22.67%-17.14%-22.67%

超人智能

HK

08176

0.042-25.00%-0.014959.00萬40.44萬28.57%3,007.20萬-46.15%-45.45%-47.50%-47.50%

百勤油服

HK

02178

0.320+14.29%+0.0403,880.79萬1,248.52萬26.79%5.53億+12.28%+338.36%+540.00%+527.45%

智中國際

HK

06063

0.720+10.77%+0.070472.00萬321.00萬26.15%14.40億+65.52%+56.52%+263.64%+269.23%

德萊建業

HK

01546

0.305+3.39%+0.0101,100.80萬347.73萬25.42%2.44億+54.04%+35.56%+254.65%+238.89%

常達控股

HK

01433

0.075-17.58%-0.0161,232.00萬92.51萬25.27%1.49億-16.67%-21.87%-23.47%-21.87%

WT集團

HK

08422

0.138+24.32%+0.0271,064.00萬126.90萬25.23%1,656.00萬+24.32%-4.83%+28.97%+31.43%

中國天弓控股

HK

00428

0.194-21.14%-0.052412.20萬78.70萬24.80%2,502.60萬-26.79%-17.45%-19.83%-18.83%

當代置業

HK

01107

0.015-31.82%-0.0073,461.00萬55.93萬22.73%4,192.50萬-31.82%-37.50%-25.00%+7.14%

大唐西市

HK

00620

0.315-11.27%-0.0402,268.80萬717.16萬22.54%2.52億-29.21%-18.18%-38.24%-58.00%

譽燊豐控股

HK

02132

0.139-2.80%-0.00412.80萬1.80萬22.38%2.22億-12.58%-7.33%+15.83%+6.11%

中亞烯谷集團

HK

00063

0.055+19.57%+0.0099,000.00457.0021.74%3.49億0.00%-5.17%-17.91%0.00%

立基工程控股

HK

01690

0.107+15.05%+0.014280.00萬29.31萬21.51%1.55億+37.18%+38.96%+37.18%+46.58%