港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卓越睿新

173.900

+0.6000.35%

成交量：4.55萬

成交額：790.73萬

市值：115.93億

市盈率：- -

高：175.300

開：172.600

低：172.000

收：173.300

52周最高：178.500

52周最低：82.000

股本：6,666.67萬

香港流通股本：6,195.28萬

量比：0.95

換手率：0.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：26.06

市盈率(LYR):- -

市銷率: 11.84

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卓越睿新12月24日主力淨流入33.2萬元散户資金拋售

卓越睿新12月18日主力淨流出89.5萬元散户資金買入

【IPO追蹤】「加密資產第一股」登場卻破發！HASHKEY成功上市

智通港股52周新高、新低統計|12月16日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/02687"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02687","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02687\",,,,,undefined,":{"symbol":"02687","market":"HK","secType":"STK","nameCN":"卓越睿新","latestPrice":173.9,"timestamp":1766548793051,"preClose":173.3,"halted":0,"volume":45500,"delay":0,"floatShares":61952800,"shares":66666700,"eps":0,"marketStatus":"聖誕節休市","change":0.6,"latestTime":"12-24 11:59:53","open":172.6,"high":175.3,"low":172,"amount":7907250,"amplitude":0.019042,"askPrice":173.9,"askSize":600,"bidPrice":173.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1765123200000,"exchange":"SEHK","adjPreClose":173.3,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.9541329861916532,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02687\",,,,,undefined,":{"symbol":"02687","floatShares":61952800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9541329861916532,"shares":66666700,"dividePrice":0,"high":175.3,"amplitude":0.019042,"preClose":173.3,"low":172,"week52Low":82,"pbRate":"26.06","psRate":"11.84","week52High":178.5,"institutionHeld":0,"latestPrice":173.9,"committee":-0.714286,"eps":0,"divideRate":0,"volume":45500,"delay":0,"ttmEps":0,"open":172.6,"prevYearClose":67.5,"prevWeekClose":169.3,"prevMonthClose":67.5,"prevQuarterClose":67.5,"fiveDayClose":171.3,"twentyDayClose":67.5,"sixtyDayClose":67.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02687\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02687\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02687\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02687\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02687","date":"2025-12-24","current":110.11536,"percent":1,"low":80.637551,"twenty":95.803883,"median":106.075589,"eighty":109.11721,"high":110.11536,"avg":102.251107,"sd":8.4163,"marketCap":11593339130},"quantilePoints":[{"date":"2025-12-12","current":100.086118,"twenty":90.853143,"median":94.307311,"eighty":98.456217,"marketCap":10480005240},{"date":"2025-12-19","current":107.53651,"twenty":94.127257,"median":101.532322,"eighty":107.799907,"marketCap":11286672310},{"date":"2025-12-24","current":110.11536,"twenty":95.803883,"median":106.075589,"eighty":109.11721,"marketCap":11593339130}],"updateTime":1766630741746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02687\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594640548","title":"卓越睿新12月24日主力淨流入33.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2594640548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594640548?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:15","pubTimestamp":1766564151,"startTime":"0","endTime":"0","summary":"12月24日, 卓越睿新股价涨0.35%，报收173.90元，成交金额790.7万元，换手率0.07%，振幅1.90%，量比0.43。卓越睿新今日主力资金净流入33.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.52%，主力资金累计净流入73.9万元；近20日主力资金累计净流入778.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162058a6c974a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162058a6c974a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02687"],"gpt_icon":0},{"id":"2592183585","title":"卓越睿新12月18日主力淨流出89.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592183585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592183585?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:15","pubTimestamp":1766045751,"startTime":"0","endTime":"0","summary":"12月18日, 卓越睿新股价跌2.51%，报收167.00元，成交金额1610.0万元，换手率0.15%，振幅6.25%，量比0.58。卓越睿新今日主力资金净流出89.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.51%，主力资金累计净流入423.2万元；近20日主力资金累计净流入614.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162124a45a91f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162124a45a91f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02687"],"gpt_icon":0},{"id":"2592193950","title":"【IPO追蹤】「加密資產第一股」登場卻破發！HASHKEY成功上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592193950?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 11:04","pubTimestamp":1765940664,"startTime":"0","endTime":"0","summary":"随着香港近年来对虚拟货币市场积极敞开怀抱，如今终于迎来“加密资产第一股”的正式亮相。12月17日，HASHKEY HLDGS于港交所主板成功上市。HASHKEY HLDGS是一家持牌数字资产平台，拥有涵盖13项许可及注册的全面牌照组合。不过，与币安等全球头部交易平台相比，HASHKEY HLDGS的规模仍相对有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217110803a454ecf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3d3e10572cc39d6ec66e935afeb518cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217110803a454ecf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02687","02665","00990","BK1124","03887"],"gpt_icon":1},{"id":"2591151602","title":"智通港股52周新高、新低統計|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591151602?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01304","00648","00139","02506","02693","00318","06626","00493","00922","00034","01460","01486","03913","01592","01727","06980","01354","06603","00551","02643","02520","01268","00288","02570","02687","01750","00873","09688","01180","00296","01638","01615","01176","02372","00605","00341","00145","02556","01709","00325","00381","00884","01650","02439","01038","00129","00756","02215","01373","00813"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02687\",params:#limit:6,delay:false,,,undefined,":[]}}