澳洲股票列表 - 股票報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VECTUS BIOSYSTEMS LTD AU VBS.AU	0.175	+59.09%	+0.065	52.06萬	8.87萬	63.64%	934.65萬	+52.17%	-10.26%	+191.67%	+127.27%
Hartshead Resources NL AU HHR.AU	0.013	+116.67%	+0.007	1.08億	138.72萬	16.67%	3,651.29萬	+116.67%	+116.67%	+85.71%	+116.67%

1 ...183 184 185 186 187

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au/all-stocks/top-losers?page=187"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:186,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":187,"list":[{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0.590909,"change":0.065,"latestPrice":0.175,"volume":520587,"market":"AU","high":0.2,"low":0.13,"preClose":0.11,"open":0.13,"turnoverRate":0.023393,"peRate":0,"amplitude":0.636364,"marketValue":9346457.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":0.521739,"changeRate20Day":-0.102564,"changeRate60Day":1.916667,"changeRateWTD":0.590909,"changeRateMTD":-0.102564,"changeRateQTD":1.916667,"changeRateYTD":1.272727,"amount":88724,"eps":-0.0334,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-36.421109,"roa":-0.757328,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3894477.825,"shares":53408331,"floatShares":22254159},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":1.166667,"change":0.007,"latestPrice":0.013,"volume":107860091,"market":"AU","high":0.013,"low":0.012,"preClose":0.006,"open":0.013,"turnoverRate":0.051104,"peRate":0,"amplitude":0.166667,"marketValue":36512867.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":0.857143,"changeRateWTD":1.166667,"changeRateMTD":0.857143,"changeRateQTD":0.857143,"changeRateYTD":1.166667,"amount":1387186,"eps":-0.00081,"lyrEps":-0.000805,"lyrPeRate":0,"pbRate":1.088856,"roa":-0.047883,"roe":-0.06765,"dividePrice":0,"divideRate":0,"floatMarketCap":27437918.781,"shares":2808682127,"floatShares":2110609137}]}}}