澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ANAX METALS LTD AU ANX.AU	0.017	+21.43%	+0.003	314.09萬	5.10萬	14.29%	1,873.62萬	+54.55%	+88.89%	+88.89%	+41.67%
STAVELY MINERALS LTD AU SVY.AU	0.017	+21.43%	+0.003	314.00萬	4.78萬	21.43%	1,164.14萬	+30.77%	+21.43%	-26.09%	-5.56%
LTR PHARMA LTD AU LTP.AU	0.660	+22.22%	+0.120	87.87萬	52.52萬	28.33%	1.20億	+41.94%	+48.31%	+3.94%	-18.52%
Noronex Ltd AU NRX.AU	0.016	+23.08%	+0.003	65.42萬	9,230.00	15.38%	999.09萬	+23.08%	+14.29%	-5.88%	+45.45%
AUSTIN METALS LTD AU AYT.AU	0.005	+25.00%	+0.001	5.00萬	250.00	0.00%	990.10萬	0.00%	+25.00%	+66.67%	+25.00%
KLEVO FPO AU KLV.AU	0.005	+25.00%	+0.001	622.07萬	2.88萬	25.00%	579.09萬	0.00%	-44.44%	-44.44%	-44.44%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	+25.00%	+0.001	337.64萬	1.63萬	25.00%	1,725.45萬	0.00%	-16.67%	0.00%	-54.55%
RIEDEL RESOURCES LTD AU RIE.AU	0.034	+25.93%	+0.007	211.71萬	6.76萬	25.93%	485.03萬	+17.24%	0.00%	+9.68%	+9.68%
SCORPION MINERALS LTD AU SCN.AU	0.032	+28.00%	+0.007	966.50萬	29.08萬	24.00%	1,688.98萬	+28.00%	+18.52%	+68.42%	+113.33%
FIRST AU LTD AU FAU.AU	0.008	+33.33%	+0.002	473.18萬	3.36萬	16.67%	2,097.19萬	+14.29%	+14.29%	0.00%	+300.00%
GALILEE ENERGY LTD AU GLL.AU	0.008	+33.33%	+0.002	249.40萬	1.77萬	16.67%	719.09萬	+14.29%	-20.00%	-20.00%	+14.29%
PEAKO LTD AU PKO.AU	0.004	+33.33%	+0.001	75.50萬	2,395.00	33.33%	595.10萬	0.00%	0.00%	+33.33%	+33.33%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.004	+33.33%	+0.001	50.00萬	2,000.00	0.00%	730.62萬	+33.33%	0.00%	-33.33%	-20.00%
CWLTH BANK CTW CW AU CBAWOD.AU	0.155	+47.62%	+0.050	2.00萬	2,900.00	19.05%	0.00	+89.02%	+47.62%	-77.54%	-95.56%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	+50.00%	+0.001	1,647.71萬	3.38萬	50.00%	1,261.77萬	+50.00%	0.00%	+50.00%	0.00%
White Cliff Minerals Ltd AU WCNO.AU	0.006	+50.00%	+0.002	534.20萬	2.97萬	25.00%	1,468.80萬	+50.00%	0.00%	-40.00%	-14.29%
GOOD GROUP MINI L AU GMGKOD.AU	6.830	+51.11%	+2.310	2,999.00	2.09萬	4.87%	0.00	0.00%	0.00%	0.00%	+38.82%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.175	+59.09%	+0.065	52.06萬	8.87萬	63.64%	934.65萬	+52.17%	-10.26%	+191.67%	+127.27%
Hartshead Resources NL AU HHR.AU	0.013	+116.67%	+0.007	1.08億	138.72萬	16.67%	3,651.29萬	+116.67%	+116.67%	+85.71%	+116.67%

1 ...182 183 184 185 186

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au/all-stocks/top-losers?page=186"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":3140898,"market":"AU","high":0.017,"low":0.015,"preClose":0.014,"open":0.016,"turnoverRate":0.005813,"peRate":0,"amplitude":0.142857,"marketValue":18736240.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0.545455,"changeRate20Day":0.888889,"changeRate60Day":0.888889,"changeRateWTD":0.307692,"changeRateMTD":1.125,"changeRateQTD":0.888889,"changeRateYTD":0.416667,"amount":51034,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.849925,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":9185757.951,"shares":1102131794,"floatShares":540338703},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":3140009,"market":"AU","high":0.018,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.006792,"peRate":0,"amplitude":0.214286,"marketValue":11641368.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0.307692,"changeRate20Day":0.214286,"changeRate60Day":-0.26087,"changeRateWTD":0.214286,"changeRateMTD":0.307692,"changeRateQTD":-0.26087,"changeRateYTD":-0.055556,"amount":47802,"eps":-0.007953,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":1.876006,"roa":-0.31972,"roe":-0.560954,"dividePrice":0,"divideRate":0,"floatMarketCap":7859758.75,"shares":684786382,"floatShares":462338750},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0.222222,"change":0.12,"latestPrice":0.66,"volume":878679,"market":"AU","high":0.685,"low":0.532,"preClose":0.54,"open":0.54,"turnoverRate":0.008715,"peRate":0,"amplitude":0.283333,"marketValue":119885750.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.27,"changeRate5Day":0.419355,"changeRate20Day":0.483146,"changeRate60Day":0.03937,"changeRateWTD":0.269231,"changeRateMTD":0.404255,"changeRateQTD":0.03937,"changeRateYTD":-0.185185,"amount":525170,"eps":-0.033444,"lyrEps":-0.033444,"lyrPeRate":0,"pbRate":3.804582,"roa":-0.214545,"roe":-0.32472,"dividePrice":0,"divideRate":0,"floatMarketCap":66547180.92,"shares":181645077,"floatShares":100829062},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":654174,"market":"AU","high":0.016,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.001767,"peRate":0,"amplitude":0.153846,"marketValue":9990925.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0.142857,"changeRate60Day":-0.058824,"changeRateWTD":0.230769,"changeRateMTD":0.230769,"changeRateQTD":-0.058824,"changeRateYTD":0.454545,"amount":9230,"eps":-0.006112,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":10.503993,"roa":-0.57286,"roe":-1.553629,"dividePrice":0,"divideRate":0,"floatMarketCap":5923118.4,"shares":624432832,"floatShares":370194900},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":50000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":9900956.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.25,"amount":250,"eps":-0.0049,"lyrEps":-0.00485,"lyrPeRate":0,"pbRate":0.927239,"roa":-0.303364,"roe":-0.50071,"dividePrice":0,"divideRate":0,"floatMarketCap":2747899.5,"shares":1980191349,"floatShares":549579900},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":6220668,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.017602,"peRate":0,"amplitude":0.25,"marketValue":5790935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.444444,"changeRateWTD":0.25,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":-0.444444,"amount":28797,"eps":-0.003299,"lyrEps":-0.003291,"lyrPeRate":0,"pbRate":-1.158506,"roa":-0.73384,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1766994.485,"shares":1158187000,"floatShares":353398897},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":3376442,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00121,"peRate":0,"amplitude":0.25,"marketValue":17254457.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":16342,"eps":-0.002117,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.598264,"roa":-0.172885,"roe":-0.283735,"dividePrice":0,"divideRate":0,"floatMarketCap":13953039.405,"shares":3450891442,"floatShares":2790607881},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":2117073,"market":"AU","high":0.035,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.036505,"peRate":0,"amplitude":0.259259,"marketValue":4850308.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.172414,"changeRate20Day":0,"changeRate60Day":0.096774,"changeRateWTD":0.259259,"changeRateMTD":0.214286,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":67643,"eps":-0.073671,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":7.76027,"roa":-0.546638,"roe":-1.058182,"dividePrice":0,"divideRate":0,"floatMarketCap":1971809.328,"shares":142656137,"floatShares":57994392},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":9665040,"market":"AU","high":0.032,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.024527,"peRate":0,"amplitude":0.24,"marketValue":16889798.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0.28,"changeRate20Day":0.185185,"changeRate60Day":0.684211,"changeRateWTD":0.28,"changeRateMTD":0.103448,"changeRateQTD":0.684211,"changeRateYTD":1.133333,"amount":290765,"eps":-0.0085,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":4.382505,"roa":-0.440747,"roe":-0.934905,"dividePrice":0,"divideRate":0,"floatMarketCap":12609843.424,"shares":527806192,"floatShares":394057607},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":4731770,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.005567,"peRate":0,"amplitude":0.166667,"marketValue":20971877.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":3,"amount":33646,"eps":-0.000383,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":9.386141,"roa":-0.181672,"roe":-0.32899,"dividePrice":0,"divideRate":0,"floatMarketCap":6799365.584,"shares":2621484707,"floatShares":849920698},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":2494036,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.006909,"peRate":0,"amplitude":0.166667,"marketValue":7190876.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.142857,"amount":17731,"eps":-0.006,"lyrEps":-0.005794,"lyrPeRate":0,"pbRate":33.332142,"roa":-0.393757,"roe":-14.818765,"dividePrice":0,"divideRate":0,"floatMarketCap":2888058.04,"shares":898859547,"floatShares":361007255},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":755000,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000783,"peRate":0,"amplitude":0.333333,"marketValue":5950967.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":2395,"eps":-0.001199,"lyrEps":-0.001177,"lyrPeRate":0,"pbRate":3.844364,"roa":-0.862424,"roe":-1.615311,"dividePrice":0,"divideRate":0,"floatMarketCap":3855133.964,"shares":1487741960,"floatShares":963783491},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":500000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":7306244.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":2000,"eps":-0.001937,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.637761,"roa":-0.087307,"roe":-0.189708,"dividePrice":0,"divideRate":0,"floatMarketCap":3738966.66,"shares":1826561152,"floatShares":934741665},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.47619,"change":0.05,"latestPrice":0.155,"volume":20000,"market":"AU","high":0.155,"low":0.135,"preClose":0.105,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0.190476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.082,"changeRate5Day":0.890244,"changeRate20Day":0.47619,"changeRate60Day":-0.775362,"changeRateWTD":0.47619,"changeRateMTD":0.47619,"changeRateQTD":-0.775362,"changeRateYTD":-0.955587,"amount":2900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":16477136,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.007058,"peRate":0,"amplitude":0.5,"marketValue":12617734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":33789,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":2.079233,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":4205911405,"floatShares":2334527229},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":5342000,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.003013,"peRate":0,"amplitude":0.25,"marketValue":14688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.142857,"amount":29710,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10638000,"shares":2448000000,"floatShares":1773000000},{"symbol":"GMGKOD.AU","nameCN":"GOOD GROUP MINI L","changeRate":0.511062,"change":2.31,"latestPrice":6.83,"volume":2999,"market":"AU","high":7.05,"low":6.83,"preClose":4.52,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0.048673,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.511062,"changeRateMTD":0.388211,"changeRateQTD":0.388211,"changeRateYTD":0.388211,"amount":20923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0.590909,"change":0.065,"latestPrice":0.175,"volume":520587,"market":"AU","high":0.2,"low":0.13,"preClose":0.11,"open":0.13,"turnoverRate":0.023393,"peRate":0,"amplitude":0.636364,"marketValue":9346457.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":0.521739,"changeRate20Day":-0.102564,"changeRate60Day":1.916667,"changeRateWTD":0.590909,"changeRateMTD":-0.102564,"changeRateQTD":1.916667,"changeRateYTD":1.272727,"amount":88724,"eps":-0.0334,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-36.421109,"roa":-0.757328,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3894477.825,"shares":53408331,"floatShares":22254159},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":1.166667,"change":0.007,"latestPrice":0.013,"volume":107860091,"market":"AU","high":0.013,"low":0.012,"preClose":0.006,"open":0.013,"turnoverRate":0.051104,"peRate":0,"amplitude":0.166667,"marketValue":36512867.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":1.166667,"changeRate20Day":1.166667,"changeRate60Day":0.857143,"changeRateWTD":1.166667,"changeRateMTD":0.857143,"changeRateQTD":0.857143,"changeRateYTD":1.166667,"amount":1387186,"eps":-0.00081,"lyrEps":-0.000805,"lyrPeRate":0,"pbRate":1.088856,"roa":-0.047883,"roe":-0.06765,"dividePrice":0,"divideRate":0,"floatMarketCap":27437918.781,"shares":2808682127,"floatShares":2110609137}]}}}