港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东健康

48.380

-1.600-3.20%

成交量：361.44万

成交额：1.75亿

市值：1,553.48亿

市盈率：25.10

高：50.050

开：49.320

低：47.860

收：49.980

52周最高：71.700

52周最低：34.600

股本：32.11亿

香港流通股本：32.11亿

量比：0.58

换手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):1.927

净资产收益率：9.31%

总资产收益率：3.11%

市净率：2.25

市盈率(LYR):25.10

市销率: 1.84

数据加载中...

总览公司新闻资讯公告

概念

抗疫概念-2.16%

互联网医疗-2.30%

高瓴概念-1.98%

北水核心资产-1.14%

就地过年概念-0.99%

港股-互联网-1.11%

资金流向

资金流入：

资金流出：

新闻资讯

海量财经｜京东健康将在济南布局100家京东大药房

破解医药O2O新店冷启动难题京东买药秒送推出新商家全生命周期扶持计划

智通财经网

格隆汇沽空预警榜 | 4月14日

【券商聚焦】华泰研究维持京东健康(06618)“买入”评级指公司有望强化渠道价值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京东健康","latestPrice":48.38,"timestamp":1776405780127,"preClose":49.98,"halted":0,"volume":3614411,"delay":0,"changeRate":-0.03201280512204871,"floatShares":3211000000,"shares":3211000000,"eps":1.9273218619361505,"marketStatus":"交易中","change":-1.6,"latestTime":"04-17 14:03:00","open":49.32,"high":50.05,"low":47.86,"amount":175066386,"amplitude":0.043818,"askPrice":48.4,"askSize":8400,"bidPrice":48.38,"bidSize":5100,"shortable":3,"etf":0,"ttmEps":1.9273218619361505,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":49.98,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.584645,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.4937,"impliedVolPercentile":0.4549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3211000000,"roa":"3.11%","roe":"9.31%","lyrEps":1.927322,"volumeRatio":0.584645,"shares":3211000000,"dividePrice":0,"high":50.05,"amplitude":0.043818,"preClose":49.98,"low":47.86,"week52Low":34.6,"pbRate":"2.25","psRate":"1.84","week52High":71.7,"institutionHeld":0,"latestPrice":48.38,"committee":-0.244444,"eps":1.9273218619361505,"divideRate":0,"volume":3614411,"delay":0,"ttmEps":1.9273218619361505,"open":49.32,"prevYearClose":55.5,"prevWeekClose":51.3,"prevMonthClose":47.06,"prevQuarterClose":47.06,"fiveDayClose":51.3,"twentyDayClose":51.75,"sixtyDayClose":67.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-08-14","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1772985600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2026-04-15","current":25.93889,"percent":0.424045,"low":-643.661069,"twenty":-18.488785,"median":29.140726,"eighty":44.523183,"high":469.088499,"avg":-9.741355,"sd":192.341194,"marketCap":157520626945},"quantilePoints":[{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-07-04","current":29.136177,"twenty":-116.259591,"median":-8.007227,"eighty":49.089801,"marketCap":132804777106},{"date":"2025-07-11","current":29.938619,"twenty":-115.790053,"median":20.015449,"eighty":48.908285,"marketCap":136324903728},{"date":"2025-07-18","current":33.549111,"twenty":-115.542837,"median":22.577243,"eighty":48.700081,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":-115.203754,"median":23.627139,"eighty":48.538256,"marketCap":154085542594},{"date":"2025-08-01","current":34.37578,"twenty":-114.861237,"median":23.706229,"eighty":48.456423,"marketCap":156005611661},{"date":"2025-08-08","current":37.138713,"twenty":-113.985862,"median":23.777761,"eighty":48.344627,"marketCap":168966077860},{"date":"2025-08-15","current":38.03577,"twenty":-112.580263,"median":23.902732,"eighty":48.176538,"marketCap":196007050548},{"date":"2025-08-22","current":39.557048,"twenty":-111.429808,"median":24.049951,"eighty":48.050349,"marketCap":203207309548},{"date":"2025-08-29","current":38.93511,"twenty":-110.398649,"median":24.149432,"eighty":47.922418,"marketCap":200967228970},{"date":"2025-09-05","current":39.642203,"twenty":-109.750944,"median":24.313356,"eighty":47.710132,"marketCap":204414185837},{"date":"2025-09-12","current":42.979589,"twenty":-108.647952,"median":24.595918,"eighty":47.564262,"marketCap":222022298947},{"date":"2025-09-19","current":42.700016,"twenty":-107.505154,"median":24.771431,"eighty":47.499275,"marketCap":220421561392},{"date":"2025-09-26","current":40.106253,"twenty":-106.332745,"median":24.914162,"eighty":47.395669,"marketCap":206495144659},{"date":"2025-10-03","current":40.817182,"twenty":-105.29162,"median":24.967286,"eighty":47.355685,"marketCap":210657062303},{"date":"2025-10-10","current":38.888819,"twenty":-103.463025,"median":25.224392,"eighty":47.240511,"marketCap":200412341948},{"date":"2025-10-17","current":37.768951,"twenty":-101.599136,"median":25.484382,"eighty":47.137385,"marketCap":194489612993},{"date":"2025-10-24","current":38.84282,"twenty":-100.503785,"median":25.555906,"eighty":46.513772,"marketCap":200092194437},{"date":"2025-10-31","current":37.667964,"twenty":-83.918297,"median":25.592702,"eighty":45.761546,"marketCap":194329539237},{"date":"2025-11-07","current":36.946371,"twenty":-75.670104,"median":25.682333,"eighty":45.451349,"marketCap":190487769104},{"date":"2025-11-14","current":42.569508,"twenty":-70.730317,"median":25.810106,"eighty":45.354599,"marketCap":220101413881},{"date":"2025-11-21","current":38.500771,"twenty":-69.326177,"median":25.925884,"eighty":44.872326,"marketCap":198971678148},{"date":"2025-11-28","current":37.713329,"twenty":-69.077783,"median":25.955816,"eighty":44.661826,"marketCap":195610129282},{"date":"2025-12-05","current":37.094039,"twenty":-69.012399,"median":26.071039,"eighty":44.292931,"marketCap":192728801682},{"date":"2025-12-12","current":36.748785,"twenty":-69.012399,"median":26.442535,"eighty":44.292931,"marketCap":191288137882},{"date":"2025-12-19","current":35.367748,"twenty":-69.012399,"median":27.026897,"eighty":44.292931,"marketCap":184533318882},{"date":"2025-12-24","current":35.871107,"twenty":-68.460745,"median":27.208866,"eighty":44.292931,"marketCap":187742593993},{"date":"2026-01-02","current":34.417311,"twenty":-68.635705,"median":27.655199,"eighty":44.408057,"marketCap":180842652504},{"date":"2026-01-09","current":38.90128,"twenty":-68.635705,"median":27.881398,"eighty":44.408057,"marketCap":204912215837},{"date":"2026-01-16","current":40.809686,"twenty":-68.635705,"median":28.098216,"eighty":44.408057,"marketCap":215663287459},{"date":"2026-01-23","current":38.782117,"twenty":-66.88382,"median":28.388488,"eighty":44.408057,"marketCap":204751752081},{"date":"2026-01-30","current":38.272823,"twenty":-64.840131,"median":28.61845,"eighty":44.408057,"marketCap":202986650770},{"date":"2026-02-06","current":35.701344,"twenty":-64.254276,"median":28.686499,"eighty":44.408057,"marketCap":189828622815},{"date":"2026-02-13","current":36.187596,"twenty":-63.398299,"median":28.780051,"eighty":44.292931,"marketCap":193519289193},{"date":"2026-02-20","current":34.166374,"twenty":-57.621221,"median":28.890806,"eighty":44.523183,"marketCap":182447290060},{"date":"2026-02-27","current":33.736288,"twenty":-48.801202,"median":29.024428,"eighty":44.523183,"marketCap":182126362549},{"date":"2026-03-06","current":25.47562,"twenty":-45.159999,"median":29.140726,"eighty":44.523183,"marketCap":155328915372},{"date":"2026-03-13","current":25.685189,"twenty":-44.935099,"median":29.140726,"eighty":44.523183,"marketCap":157327980439},{"date":"2026-03-20","current":25.782816,"twenty":-37.691083,"median":29.140726,"eighty":44.523183,"marketCap":157327980439},{"date":"2026-03-27","current":25.679772,"twenty":-18.488785,"median":29.140726,"eighty":44.523183,"marketCap":156300532403},{"date":"2026-04-02","current":25.703951,"twenty":-18.488785,"median":29.140726,"eighty":44.523183,"marketCap":157199549434},{"date":"2026-04-10","current":26.726316,"twenty":-18.488785,"median":29.140726,"eighty":44.523183,"marketCap":164712763194},{"date":"2026-04-15","current":25.503818,"twenty":-18.488785,"median":29.140726,"eighty":44.523183,"marketCap":157520626945}],"updateTime":1776374683114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627216126","title":"海量财经｜京东健康将在济南布局100家京东大药房","url":"https://stock-news.laohu8.com/highlight/detail?id=2627216126","media":"海报新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627216126?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:27","pubTimestamp":1776346020,"startTime":"0","endTime":"0","summary":"即日起，京东健康将以最快速度在济南市通过自建与加盟方式开设100家京东大药房，构建覆盖济南全城的“30分钟自营买药秒送网络”，核心区域最快9分钟送达。除买药秒送服务网络外，还为消费者提供7*24小时的在线健康咨询、到家快检、护士到家等专业健康服务，以“医检诊药”闭环体验，打造用户身边的健康驿站。京东健康方面表示，平台将协同区域更多药店伙伴，切实保障市民即时购药需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604163707793042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0293314216.USD","LU0051755006.USD","LU1328277881.USD","89618","LU0588546209.SGD","SGXZ62798434.SGD","BK4505","LU0326950275.SGD","LU0259732245.USD","LU0315179316.USD","BK1591","IE0032431581.USD","LU0588545730.USD","LU0029875118.USD","LU1282651121.HKD","LU1770036033.HKD","BK1619","BK4524","LU0359202008.SGD","LU0149721374.USD","LU1720050803.USD","SG9999002828.SGD","LU1188198961.HKD","LU1688375341.USD","BK1515","BK4614","LU0791591158.USD","LU1224444064.USD","LU1880383366.USD","LU0327786744.USD","BK4585","HK0000320223.HKD","LU0320764599.SGD","LU0865486749.SGD","LU0456846285.SGD","LU1282649810.SGD","LU0359201885.HKD","LU0348805143.USD","LU0140636845.USD","BK4531","BK4503","LU2242644610.SGD","SG9999002562.SGD","LU0868486357.SGD","BK4509","BK1575","LU0348825331.USD","LU0417516738.SGD","LU0315178854.USD","LU0345775950.USD","LU0384037296.USD","BK1588","LU1044874839.SGD","BK4526","LU0791590937.USD","LU0828237510.HKD","LU1044875133.USD","LU0359201612.USD","BK1583","BK1615","BK4558","LU0594300419.USD","LU2257852520.SGD","HK0000306701.USD","LU0048580855.USD","LU1044876610.USD","IE00B29SXG58.USD","LU0463099449.HKD","LU0039217434.USD","LU1366334578.USD","LU1481107354.HKD","LU0164865239.USD","LU0164880469.USD","BK1571","SG9999001226.SGD","LU0431992006.USD","LU0456842615.SGD","IE0008368742.USD","LU1719994722.HKD","LU1794554557.SGD","HK0000306685.HKD","BK1502","LU1282649067.USD","06618","LU0499858438.USD","LU0531971595.HKD","LU0708995583.HKD","LU0320764755.SGD","LU0128522157.USD","LU0211977185.USD","LU0488056044.USD","BK1249","HK0000320264.USD","LU0228367735.SGD","BK4579","LU1251922891.USD","LU0572944931.SGD","LU1023057109.AUD","LU0543330483.HKD","KJD","SG9999002463.SGD","SGXZ86797644.SGD","LU0672654166.SGD","LU0228659784.USD","BK4220","LU0348735423.USD","BK1610","LU0456827905.SGD","LU0871576103.HKD","LU1642822792.SGD","LU0231483743.USD","LU0588545904.SGD","IE00BGV7N243.SGD","BK1589","LU1366334651.USD","LU1770034418.SGD","LU1282651048.USD","IE00B3M56506.USD","LU0469268626.HKD","LU0106959298.USD","BK4551","86618","LU0650527681.SGD","BK1247","LU0588545490.SGD","LU0084288322.USD","LU1808992512.USD","LU0244354667.USD","LU2039709279.SGD","BK4122","LU0052750758.USD","BK4504","BK1142","LU0370786039.SGD","LU0417516902.SGD","BK4588","LU0499858602.USD","LU0307460666.USD","LU0345776255.USD","LU1813983027.USD","LU0314109678.HKD","LU0163747925.USD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627926257","title":"破解医药O2O新店冷启动难题 京东买药秒送推出新商家全生命周期扶持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2627926257","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627926257?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 09:54","pubTimestamp":1776304491,"startTime":"0","endTime":"0","summary":"据京东买药秒送相关负责人介绍， 在新店首营阶段，平台会协助商家完成线上店铺装修、商品上架、资质审核等基础工作，并提供多种激励政策，降低用户首次购买门槛。同时，平台为新店配置专属运营顾问，进行一对一的运营指导，帮助商家快速熟悉平台规则和工具。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260416/20260416095529_63993.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260416/20260416095529_63993.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0314109678.HKD","LU0588545904.SGD","LU0348735423.USD","BK1575","LU0164865239.USD","LU0315178854.USD","LU0359201612.USD","BK4505","LU1328277881.USD","BK4509","LU0456846285.SGD","LU0865486749.SGD","LU1481107354.HKD","LU1770036033.HKD","BK4558","LU0359202008.SGD","BK1619","BK1161","LU0140636845.USD","LU0463099449.HKD","BK4551","89618","LU1023057109.AUD","HK0000306685.HKD","LU0359201885.HKD","BK1249","LU0708995583.HKD","LU0128522157.USD","BK1610","LU0048580855.USD","LU0211977185.USD","LU0588545490.SGD","LU0228659784.USD","LU0106959298.USD","LU0672654166.SGD","LU1366334651.USD","LU1720050803.USD","LU1808992512.USD","IE0032431581.USD","LU0499858602.USD","LU0084288322.USD","BK4588","SG9999001226.SGD","LU0326950275.SGD","LU0531971595.HKD","LU1224444064.USD","LU0469268626.HKD","BK4531","LU1880383366.USD","LU0231483743.USD","LU2242644610.SGD","LU1366334578.USD","LU0320764599.SGD","BK1142","BK4503","LU0345776255.USD","LU0431992006.USD","LU0370786039.SGD","LU0164880469.USD","06618","BK4524","IE00B3M56506.USD","BK1574","LU0650527681.SGD","LU0871576103.HKD","BK4526","LU0588546209.SGD","BK1615","LU0039217434.USD","HK0000320223.HKD","KJD","BK1588","LU0149721374.USD","LU0052750758.USD","LU0327786744.USD","LU0293314216.USD","BK1502","LU0543330483.HKD","LU0791591158.USD","SG9999002828.SGD","HK0000306701.USD","LU1188198961.HKD","IE0008368742.USD","LU1642822792.SGD","LU0348825331.USD","SG9999002463.SGD","LU0417516738.SGD","LU0244354667.USD","LU0588545730.USD","LU1719994722.HKD","LU0345775950.USD","LU0791590937.USD","LU0051755006.USD","LU0228367735.SGD","LU0163747925.USD","BK4122","LU0456842615.SGD","LU1794554557.SGD","BK4220","BK1515","SG9999002562.SGD","LU1044875133.USD","LU0307460666.USD","LU2039709279.SGD","LU1282651121.HKD","LU0499858438.USD","LU0572944931.SGD","LU0315179316.USD","LU1688375341.USD","LU1251922891.USD","LU1044874839.SGD","IE00BGV7N243.SGD","BK4504","LU1303224171.USD","LU0417516902.SGD","LU1813983027.USD","LU0868486357.SGD","LU1044876610.USD","LU0384037296.USD","BK4614","LU0348805143.USD","LU0029875118.USD","HK0000320264.USD","BK4579","LU0456827905.SGD","LU1770034418.SGD","LU0828237510.HKD","LU1282649810.SGD","LU0259732245.USD","LU1282651048.USD","BK4585","LU0488056044.USD","LU1282649067.USD","LU2257852520.SGD","IE00B29SXG58.USD","BK1591","LU0594300419.USD","LU0320764755.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627083232","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627083232","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627083232?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 02:15","pubTimestamp":1776276900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为21.09%。其中，京东健康-R、长城汽车-R、价值黄金-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为48.57亿、26.63亿、16.63亿。涂鸦智能-W、中国飞机租赁、一脉阳光的偏离值排名前三位，分别为5.44、5.12、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/16021556767168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1124","BK1129","SGUmain","LU1366334651.USD","LU2543165471.USD","BK1509","BK1142","LU1048596156.SGD","LU1323998911.USD","HK0001040143.USD","LU2226246903.HKD","LU0642271901.SGD","BK4526","BK1119","LU1568876335.HKD","BK1109","SG9999014674.SGD","LU1064131003.USD","LU1282648689.USD","LU0261947096.USD","09696","SGXZ51526630.SGD","HK0000286598.CNH","LU0348825331.USD","LU0084288322.USD","LU0499858602.USD","08030","LU1629966141.USD","BK4509","LU1733274473.HKD","BK4505","HK0000914660.USD","SG9999017495.SGD","LU1439102457.SGD","LU2279701549.SGD","LU1242518931.SGD","LU0289961442.SGD","HK0000306685.HKD","LU0738912210.USD","LU0531970944.HKD","LU0516422952.EUR","LU1152091754.HKD","LU0043850808.USD","LU1102505929.USD","LU1734074674.USD","LU1044874839.SGD","IE00BGV7N243.SGD","SG9999000327.SGD","LU0463099449.HKD","LU0672654166.SGD","IE00B0JY6N72.USD","BK1502","LU1224444064.USD","LU0577902298.EUR","LU0348783662.USD","LU2242644610.SGD","LU1568876251.USD","LU1807302812.USD","LU2251237488.HKD","LU0244354667.USD","LU0327786744.USD","LU0096374516.USD","IE00B8L5B284.USD","LU2097829019.USD","LU2498475776.HKD","LU0047713382.USD","LU0070217475.USD","LU0320764755.SGD","LU0165289439.USD","LU0577902611.USD","GLD","IE0003895053.USD","LU2247934214.USD","LU0417516738.SGD","LU1282651048.USD","LU0708995583.HKD","LU0868486357.SGD","LU0821914370.USD","LU0210533765.USD","LU1196710864.SGD","LU1316542783.SGD","82333","LU0499858438.USD","LU2133065610.SGD","HYDD.SI","LU0203345920.USD","LU1048588211.SGD","LU0588545730.USD","LU1515016050.SGD","LU1956131251.USD","BK1539","01211","LU0348805143.USD","LU0192582467.USD","HK0000352382.USD","LU1804176565.USD","SG9999004220.SGD","LU1046422090.SGD","LU0181495838.USD","SG9999001903.USD","BK1095","LU0072462343.USD","03750","LU1188198961.HKD","HXXD.SI","LU0359202008.SGD","LU0577902371.SGD","LU1785774172.SGD","LU0589944569.HKD","LU0577902538.SGD","06618","LU2362541513.USD","03443","LU0049112450.USD","BK1618","LU0254981946.USD","LU0683595622.HKD","LU2362541273.HKD","09988","LU2257852520.SGD","IE0003851619.USD","LU0918141705.HKD","LU1548497426.USD","BK1188","BK1589","LU0210527791.USD","SG9999000418.SGD","IE00B031HW06.USD","09179","LU0828237940.HKD","LU0831093199.SGD","LU1655091459.SGD","LU0348735423.USD","LU0594300179.USD","LU0130518102.USD","LU0630378692.HKD","BK1594","LU0477156797.USD","LU2360107325.USD","TUYA","LU0197773673.USD","LU0828237510.HKD","002948","LU2039709279.SGD","LU0577902454.USD","IE00B0169L03.USD","LU2293587155.HKD","IE0008369823.USD","300750","LU0650527681.SGD","LU0456827905.SGD","LU1880398471.USD","SG9999001051.SGD","IE00B543WZ88.USD","LU1725190679.HKD","LU1883866441.USD","LU0029875118.USD","LU0762542818.HKD","LU0117844026.USD","BK1584","LU0700851271.USD","BK1526","BK1608","BK1516","LU1960683339.HKD","LU0543330566.HKD","LU2097828474.EUR","LU0648000940.SGD","HK0000306701.USD","LU0211977185.USD","LU0130103400.USD","LU1196710351.USD","LU0348814723.USD","LU0505663152.USD","SG9999001689.USD","LU2778985437.USD","LU0348723411.USD","LU0228367735.SGD","LU1770036033.HKD","IE00BZ08YT58.USD","LU0640798160.USD","LU0608807433.USD","LU0080751232.USD","LU0320764599.SGD","SG9999014914.USD","SG9999003461.SGD","BK1247","LU1880383440.USD","HK0000914686.HKD","LU0289960550.SGD","LU0348783233.USD","LU0651946864.USD","LU0164872284.USD","LU0469268626.HKD","09081","LU2237443895.HKD","LU2265009873.SGD","BK1583","LU1044875133.USD","LU0348827113.USD","01810","LU1105468828.SGD","LU1226288170.HKD","LU1769817096.USD","LU0898667661.SGD","LU1861214812.USD","LU0052750758.USD","SG9999002828.SGD","LU0972618739.USD","LU0287142896.SGD","LU0516423091.SGD","LU2294711473.HKD","LU1861219969.SGD","LU1868837565.USD","SG9999001093.SGD","SGXZ99366536.SGD","LU0873338254.USD","LU0315179316.USD","BK1531","BK1560","SG9999014898.SGD","LU0634319403.HKD","81211","BK1540","IE00B0169N27.USD","LU0048580855.USD","LU0823413660.USD","LU0188438112.USD","LU0048597586.USD","LU0049853897.USD","IE00BQXX3D17.EUR","LU0509642566.USD","LU2051468812.USD","82823","LU1720051017.SGD","LU0197773160.USD","LU1224709979.USD","LU0791590937.USD","LU0880133367.SGD","BK1517","LU0572944931.SGD","LU2506951792.HKD","89988","LU0039217434.USD","LU0345775950.USD","LU2125910849.SGD","LU2097828631.EUR","SG9999013353.USD","LU2237443465.HKD","LU0359201885.HKD","LU0878004406.USD","IE00BF5LJ272.USD","TCHmain","BK1615","LU2237443549.SGD","LU0329678170.USD","LU0231483743.USD","LU0979878070.USD","LU1917777945.USD","LU2251237306.USD","LU2449936058.SGD","SG9999018865.SGD","LU0588545904.SGD","LU0516422440.USD","LU1813983027.USD","LU0828238088.HKD","BK1116","LU0630378429.USD","LU1044876610.USD","LU1720051108.HKD","LU0823041008.USD","LU0449509016.USD","LU1115378108.SGD","BK4023","LU0456842615.SGD","HK0000320264.USD","IE00BQXX3F31.USD","LU0396098781.USD","LU1226287875.USD","LU1303224171.USD","LU0502904849.HKD","IE0034224299.USD","LU2476274308.USD","LU1235295612.USD","LU2317271919.USD","02391","LU1196710195.USD","IE0003795394.USD","LU1675838814.USD","LU1880383366.USD","LU0106252389.USD","02410","LU1211504680.USD","SG9999014906.USD","LU1251922891.USD","LU0543330483.HKD","LU0414403682.SGD","LU0516423174.USD","HSI","LU0823426308.USD","IE00B031HY20.USD","LU0307460666.USD","TCEHY","SG9999006514.SGD","LU0708995153.HKD","LU0127658192.USD","LU0210526637.USD","SG9999018857.SGD","LU0229945570.USD","LU0348816934.USD","SG9999007991.SGD","LU0359201612.USD","LU1691799644.USD","IE0008368742.USD","LU0918141887.USD","LU0211331839.USD","LU0516422366.SGD","IE0001KFT4U8.USD","02828","LU2249611893.SGD","SG9999002562.SGD","LU0594300419.USD","LU0675040207.SGD","BK1586","SG9999001226.SGD","BK1604","LU2362540622.SGD","LU1814569148.SGD","LU0143863198.USD","LU0608807946.USD","HBBD.SI","LU0890818403.SGD","LU2488822045.USD","METmain","LU0261950983.USD","SGXZ86797644.SGD","IE0008368304.USD","LU2177674079.SGD","600941","MCHmain","LU0132412106.USD","LU0345769128.USD","LU2348774022.SGD","SG9999015978.USD","LU1328615791.USD","IE0032431581.USD","LU0067412154.USD","SGXZ90724238.SGD","LU0797268264.HKD","LU1023057109.AUD","LU1481107354.HKD","601633","HK0000151867.HKD","LU0164880469.USD","LU0823414478.USD","IE00BD6J9T35.USD","LU0320764243.SGD","SG9999015986.USD","BK1231","HK0001040168.HKD","LU0314109678.HKD","BK1506","LU0289739343.SGD","LU0737861772.HKD","LU0985320562.USD","LU1718418525.SGD","LU0633140727.USD","LU0329678337.USD","IE0009570106.USD","LU1808992512.USD","LU2125910500.SGD","LU2294711713.HKD","IE00BQXX3C00.GBP","LU0593848301.USD","02522","LU0605514214.HKD","LU0061477393.USD","LU0871576103.HKD","LU0051755006.USD","BK1193","LU0791591158.USD","159934","LU0326950275.SGD","IE00B29SXG58.USD","LU0128522744.USD","LU0572939691.SGD","LU0072913022.USD","BK1161","BK1152","LU0762541174.USD","BK1588","LU1282649067.USD","LU0203347892.USD","02333","LU0737861699.HKD","SGHIY","BK1575","IE00B97KM107.HKD","LU1282649810.SGD","LU0149721374.USD","LU2357305700.SGD","LU0819123356.HKD","LU0259732245.USD","01848","GB00BDT5M118.USD","XIACY","IE00BMPRXR70.SGD","LU0106959298.USD","HK0000107257.USD","02800","LU0431992006.USD","LU2106854487.HKD","NUGT","BK1219","IE00BPRC5H50.USD","LU0762540952.USD","00371","LU1810669033.SGD","LU2399975544.HKD","LU0348766576.USD","BK1552","LU0501845795.SGD","BK1523","LU0588546209.SGD","LU0264606111.USD","83081","LU0293314216.USD","HSCEI","LU1769817179.HKD","LU0345776255.USD","SG9999006597.SGD","IE00B8HQ1Z84.USD","LU0651947912.USD","LU0149534421.HKD","BK1607","BK1610","09992","LU2008162690.USD","518880","LU2476274720.SGD","LU1226288253.USD","BK1521","LU0175139822.USD","LU2462611646.USD","LU0488056044.USD","LU0607220059.USD","LU0865486749.SGD","LU0541502299.USD","LU0633140560.USD","BK1522","LU0164865239.USD","LU1226287792.SGD","LU0441854154.USD","PMRTY","LU1961090484.USD","HMTD.SI","LU0417516902.SGD","LU0128522157.USD","LU0345769631.USD","SGXZ31699556.SGD","LU2153592121.USD","LU0196878994.USD","LU2097828805.USD","HSTECH","LU1951186391.HKD","601916","LU0235996351.USD","IE0032834883.USD","LU2097828557.USD","LU0163747925.USD","LU1051769294.HKD","GWLLY","LU0384037296.USD","LU0878005551.USD","LU1226287529.USD","LU0823413587.USD","LU2237443382.USD","LU0251144936.SGD","LU1366334578.USD","LU0106259558.USD","LU1993786604.SGD","IE00B067MR52.USD","BK1230","LU0823414551.USD","LU0540923850.HKD","LU1642822792.SGD","BK1194","BYDDY","LU1868838027.USD","LU0572940350.SGD","00700","MIUmain","BK1249","LU1981816686.USD","LU1282651121.HKD","LU0029874905.USD","LU1048484197.HKD","LU1439103000.SGD","LU0456846285.SGD","LU0862451837.USD","LU0831103253.SGD","LU0823040885.USD","LU0455707207.USD","LU0819121731.USD","LU0531971595.HKD","BK1515","SG9999002950.SGD","LU0856984785.SGD","002466","LU1831875114.USD","LU0823039010.USD","LU0511384066.AUD","LU0784639295.USD","LU1328277881.USD","LU0048388663.USD","LU0541501648.USD","LU1770034418.SGD","03690","LU0370786039.SGD","LU0823038988.USD","03135","LU2148510915.USD","LU0214875030.USD","LU0054237671.USD","LU0862451753.SGD","IE00BZ08YS42.EUR","LU0269904917.USD","SG9999014880.SGD","LU0348767384.USD","LU0611395673.USD","IE0008368411.USD","LU1720050803.USD","LU1733274390.USD","LU1201861165.SGD","LU0315178854.USD","LU2097828714.EUR","LU1051768304.USD","SG9999015952.SGD","BABA","LU1794554557.SGD","LU0107464264.USD","LU0823397285.USD","03033","IE00B5MMRT66.SGD","LU1282649141.HKD","IE00B031J352.USD","81810","LU0328353924.USD","LU1868837722.USD","LU2023250504.SGD","BK1503","LU2152927971.USD","BK1582","LU0823426480.USD","86618","LU0648948544.HKD","IE00B3M56506.USD","SGXZ81514606.USD","LU2357125470.USD","HK0000165453.HKD","BK1235","LU1504937902.USD","ALBmain","LU1064130708.USD","LU0011963245.USD","LU0786609619.USD","00363","80020","BK1609","SG9999000459.SGD","LU1152091168.USD","BK1501","LU0561508036.HKD","LU0348784397.USD","HTCD.SI","LU2087589342.USD","LU1974910355.USD","LU2045819591.USD","LU0588545490.SGD","LU2237443622.USD","LU3063872942.SGD","LU2237443978.SGD","LU0117841782.USD","02016","LU0449515922.USD","LU1008478684.HKD","HK0000352291.HKD","LU0886674414.USD","LU0417516571.SGD","03866","BK1500","80941","LU0173614495.USD","002594","LU0140636845.USD","LU1226288097.SGD","SGCmain","LU1719994722.HKD","SG9999001846.SGD","LU0228659784.USD","LU1880398554.USD","LU0169518387.USD","LU1242518857.USD","SG9999001069.SGD","IE00BZ08YR35.GBP","IE00BMPRXN33.USD","BK1224","SG9999015945.SGD","LU0882747503.HKD","LU1688375341.USD","LU1102505762.USD","MPNGY","LU0054450605.USD","BK1571","SG9999002463.SGD","BK1233","SGXZ62798434.SGD","LU0143863784.USD","LU0326948709.USD","LU0823397103.USD","HK0000320223.HKD","LU0348788117.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627110554","title":"【券商聚焦】华泰研究维持京东健康(06618)“买入”评级 指公司有望强化渠道价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2627110554","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627110554?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 17:21","pubTimestamp":1776158474,"startTime":"0","endTime":"0","summary":"报告维持“买入”评级，目标价65.50港元。财务预测方面，报告预计京东健康1Q26总收入同比增长17.0%至194.7亿元人民币。1Q26非IFRS经营利润预计为15.6亿元，非IFRS经营利润率8.0%，同比基本持平；非IFRS净利润预计为17.7亿元，同比基本持平。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MzdkNGYzNDhjOGVhMmY3OTg0MTMxNDU2MjcxMzI0MDE4NTU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MzdkNGYzNDhjOGVhMmY3OTg0MTMxNDU2MjcxMzI0MDE4NTU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06618\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"抗疫概念","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":-0.021601},{"market":"HK","name":"互联网医疗","bkCode":"BK1571","id":"package_hk_concept_hlwyl","changeRate":-0.022958},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":-0.01982},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.011386},{"market":"HK","name":"就地过年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.009861},{"market":"HK","name":"港股-互联网","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":-0.011136}]}}