港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,135.919

-21.189-1.83%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,158.384

开：1,158.384

低：1,112.978

收：1,157.108

成交量：4,563.35万

成交额：6.08亿

市值：3,270.82亿

流通市值：3,263.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	14.33	+5.68%	+0.770	1,583.82万	2.22亿	309.67亿
众安在线 HK 06060	15.36	-0.19%	-0.030	338.85万	5,222.63万	258.79亿
阿里健康 HK 00241	5.23	-1.88%	-0.100	2,270.60万	1.19亿	845.95亿
京东健康 HK 06618	57.85	-3.18%	-1.900	370.07万	2.15亿	1,856.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1135.9192,"timestamp":1765770650051,"preClose":1157.1079,"halted":0,"volume":45633452,"delay":0,"changeRate":-0.018312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.188721,"latestTime":"12-15 11:50:56","open":1158.3838,"high":1158.3838,"low":1112.9783,"amount":608306152,"amplitude":0.039241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.825216,"peRate":37.596364,"turnoverRate":0.001969,"increases":1,"decrements":3,"flats":0,"marketCap":327081748480,"floatMarketCap":326313748480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1158.3838,"amplitude":0.039241,"preClose":1157.1079,"low":1112.9783,"pbRate":"2.825216","latestPrice":1135.9192,"volume":45633452,"delay":0,"open":1158.3838,"prevYearClose":613.5871,"prevWeekClose":1157.108,"prevMonthClose":1194.153,"prevQuarterClose":1355.623,"fiveDayClose":1171.144,"twentyDayClose":1310.602,"sixtyDayClose":1409.02,"secType":"PLATE","market":"HK","turnoverRate":0.001969,"peRate":37.596364,"marketCap":327081748480,"floatMarketCap":326313748480,"timestamp":1765770650051,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.056785,"change":0.77,"latestPrice":14.33,"volume":15838200,"market":"HK","high":14.38,"low":13.51,"preClose":13.56,"open":13.76,"turnoverRate":0.007329,"peRate":172.376641,"amplitude":0.064159,"marketValue":30967130000,"askSize":14000,"bidSize":8000,"askPrice":14.33,"bidPrice":14.32,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.011724,"changeRate20Day":-0.036962,"changeRate60Day":-0.298924,"changeRateWTD":0.056785,"changeRateMTD":-0.025833,"changeRateQTD":-0.217368,"changeRateYTD":1.31129,"amount":222256151,"eps":0.083132,"ttmEps":0.112801,"lyrPeRate":172.376641,"pbRate":2.890046,"volumeRatio":1.154498,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.350314,"floatMarketCap":30967130000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4847,"impliedVolPercentile":0.4512},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.001949,"change":-0.03,"latestPrice":15.36,"volume":3388539,"market":"HK","high":15.57,"low":15.15,"preClose":15.39,"open":15.39,"turnoverRate":0.002073,"peRate":33.882231,"amplitude":0.02729,"marketValue":25878726144,"askSize":5500,"bidSize":2800,"askPrice":15.37,"bidPrice":15.36,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013861,"changeRate20Day":-0.056511,"changeRate60Day":-0.158356,"changeRateWTD":-0.001949,"changeRateMTD":-0.000651,"changeRateQTD":-0.126777,"changeRateYTD":0.303905,"amount":52226286,"eps":0.453335,"ttmEps":0.90542,"lyrPeRate":33.882231,"pbRate":1.087113,"volumeRatio":0.724496,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25110726144,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3389,"impliedVolPercentile":0.4634},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.018762,"change":-0.1,"latestPrice":5.23,"volume":22706044,"market":"HK","high":5.28,"low":5.19,"preClose":5.33,"open":5.26,"turnoverRate":0.001404,"peRate":53.141253,"amplitude":0.016886,"marketValue":84595250000,"askSize":1320000,"bidSize":2000,"askPrice":5.23,"bidPrice":5.22,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.029685,"changeRate20Day":-0.110544,"changeRate60Day":-0.236496,"changeRateWTD":-0.018762,"changeRateMTD":-0.061041,"changeRateQTD":-0.214715,"changeRateYTD":0.575301,"amount":118927968,"eps":0.098417,"ttmEps":0.131669,"lyrPeRate":53.141253,"pbRate":4.361546,"volumeRatio":0.49817,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84595250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3787,"impliedVolPercentile":0.065},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.031799,"change":-1.9,"latestPrice":57.85,"volume":3700669,"market":"HK","high":58.9,"low":56.2,"preClose":59.75,"open":56.2,"turnoverRate":0.001153,"peRate":39.562915,"amplitude":0.045188,"marketValue":185640650000,"askSize":101250,"bidSize":8900,"askPrice":57.9,"bidPrice":57.85,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.039037,"changeRate20Day":-0.166427,"changeRate60Day":-0.15609,"changeRateWTD":-0.031799,"changeRateMTD":-0.053191,"changeRateQTD":-0.130075,"changeRateYTD":1.058719,"amount":214895746.5,"eps":1.462228,"ttmEps":1.634747,"lyrPeRate":39.562915,"pbRate":2.900121,"volumeRatio":0.866638,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":185640650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4212,"impliedVolPercentile":0.0447}]}}}