港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

965.568

-24.527-2.48%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：989.534

开：989.534

低：960.126

收：990.095

成交量：5,224.30万

成交额：4.90亿

市值：2,781.26亿

流通市值：2,774.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	4.68	-1.27%	-0.060	3,900.90万	1.83亿	756.99亿
平安好医生 HK 01833	12	-1.96%	-0.240	416.65万	5,028.26万	259.32亿
众安在线 HK 06060	12.55	-2.03%	-0.260	510.29万	6,446.32万	211.47亿
京东健康 HK 06618	48.38	-3.20%	-1.600	396.47万	1.92亿	1,553.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":965.5682,"timestamp":1776407748165,"preClose":990.0951,"halted":0,"volume":52243032,"delay":0,"changeRate":-0.024772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.526917,"latestTime":"04-17 14:35:53","open":989.53357,"high":989.53357,"low":960.12585,"amount":489745166,"amplitude":0.029702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.196598,"peRate":28.250092,"turnoverRate":0.002254,"increases":0,"decrements":4,"flats":0,"marketCap":278125932544,"floatMarketCap":277496086528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":989.53357,"amplitude":0.029702,"preClose":990.0951,"low":960.12585,"pbRate":"2.196598","latestPrice":965.5682,"volume":52243032,"delay":0,"open":989.53357,"prevYearClose":1102.0134,"prevWeekClose":1003.141,"prevMonthClose":947.299,"prevQuarterClose":947.299,"fiveDayClose":1003.141,"twentyDayClose":1040.869,"sixtyDayClose":1393.309,"secType":"PLATE","market":"HK","turnoverRate":0.002254,"peRate":28.250092,"marketCap":278125932544,"floatMarketCap":277496086528,"timestamp":1776407748165,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.012658,"change":-0.06,"latestPrice":4.68,"volume":39008974,"market":"HK","high":4.74,"low":4.66,"preClose":4.74,"open":4.74,"turnoverRate":0.002412,"peRate":52.506393,"amplitude":0.016878,"marketValue":75699000000,"askSize":1306000,"bidSize":1756000,"askPrice":4.68,"bidPrice":4.67,"week52High":7.91,"week52Low":4.12,"changeRate5Day":0.008621,"changeRate20Day":-0.087719,"changeRate60Day":-0.34728,"changeRateWTD":0.008621,"changeRateMTD":0.004292,"changeRateQTD":0.004292,"changeRateYTD":-0.073267,"amount":182989094,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":52.506393,"pbRate":3.757232,"volumeRatio":0.386087,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":75699000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4931,"impliedVolPercentile":0.4836},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.019608,"change":-0.24,"latestPrice":12,"volume":4166500,"market":"HK","high":12.35,"low":11.97,"preClose":12.24,"open":12.24,"turnoverRate":0.001928,"peRate":58.124054,"amplitude":0.031046,"marketValue":25932000000,"askSize":6500,"bidSize":57300,"askPrice":12.01,"bidPrice":12,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.012346,"changeRate20Day":-0.020408,"changeRate60Day":-0.316629,"changeRateWTD":-0.012346,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.147727,"amount":50282563,"eps":0.206455,"ttmEps":0.206455,"lyrPeRate":58.124054,"pbRate":2.279964,"volumeRatio":0.650496,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":25932000000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4799,"impliedVolPercentile":0.3115},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.020297,"change":-0.26,"latestPrice":12.55,"volume":5102897,"market":"HK","high":12.81,"low":12.53,"preClose":12.81,"open":12.81,"turnoverRate":0.003121,"peRate":15.658129,"amplitude":0.021858,"marketValue":21146750000,"askSize":81700,"bidSize":30700,"askPrice":12.56,"bidPrice":12.55,"week52High":22.75,"week52Low":10.78,"changeRate5Day":-0.077206,"changeRate20Day":-0.126045,"changeRate60Day":-0.28039,"changeRateWTD":-0.077206,"changeRateMTD":-0.015686,"changeRateQTD":-0.015686,"changeRateYTD":-0.220012,"amount":64463216,"eps":0.801501,"ttmEps":0.830408,"lyrPeRate":15.658129,"pbRate":0.724462,"volumeRatio":0.285882,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":20516901895,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4324,"impliedVolPercentile":0.5574},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.032013,"change":-1.6,"latestPrice":48.38,"volume":3964661,"market":"HK","high":50.05,"low":47.86,"preClose":49.98,"open":49.32,"turnoverRate":0.001235,"peRate":25.107517,"amplitude":0.043818,"marketValue":155348180000,"askSize":17550,"bidSize":5650,"askPrice":48.4,"bidPrice":48.38,"week52High":71.7,"week52Low":34.6,"changeRate5Day":-0.05692,"changeRate20Day":-0.065121,"changeRate60Day":-0.287482,"changeRateWTD":-0.05692,"changeRateMTD":0.028049,"changeRateQTD":0.028049,"changeRateYTD":-0.128288,"amount":192010293,"eps":1.926913,"ttmEps":1.926913,"lyrPeRate":25.107517,"pbRate":2.254668,"volumeRatio":0.448491,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":155348180000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4931,"impliedVolPercentile":0.4508}]}}}