港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

1,355.623

+0.7240.05%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：1,371.104

开：1,357.456

低：1,328.425

收：1,354.899

成交量：1.28亿

成交额：15.77亿

市值：3,888.15亿

流通市值：3,879.39亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
众安在线 HK 06060	17.59	+0.17%	+0.030	1,772.99万	3.09亿	296.36亿
京东健康 HK 06618	66.5	-0.60%	-0.400	668.59万	4.42亿	2,128.67亿
平安好医生 HK 01833	18.31	-1.24%	-0.230	1,237.02万	2.27亿	395.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1355.6228,"timestamp":1759219682091,"preClose":1354.8988,"halted":0,"volume":127648382,"delay":0,"changeRate":0.000534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":0.723999,"latestTime":"09-30 16:00:00","open":1357.4563,"high":1371.104,"low":1328.425,"amount":1576889629,"amplitude":0.0315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.375858,"peRate":47.332333,"turnoverRate":0.005127,"increases":1,"decrements":3,"flats":0,"marketCap":388814802944,"floatMarketCap":387938803712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1371.104,"amplitude":0.0315,"preClose":1354.8988,"low":1328.425,"pbRate":"3.375858","latestPrice":1355.6228,"volume":127648382,"delay":0,"open":1357.4563,"prevYearClose":613.5871,"prevWeekClose":1302.561,"prevMonthClose":1355.623,"prevQuarterClose":1355.623,"fiveDayClose":1362.813,"twentyDayClose":1319.769,"sixtyDayClose":901.699,"secType":"PLATE","market":"HK","turnoverRate":0.005127,"peRate":47.332333,"marketCap":388814802944,"floatMarketCap":387938803712,"timestamp":1759219682091,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.517289,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097202,"ttmEps":0.09684,"lyrPeRate":68.517289,"pbRate":6.036631,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"06060","nameCN":"众安在线","changeRate":0.001708,"change":0.03,"latestPrice":17.59,"volume":17729916,"market":"HK","high":17.75,"low":17.2,"preClose":17.56,"open":17.7,"turnoverRate":0.010845,"peRate":39.286421,"amplitude":0.031321,"marketValue":29635858911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013833,"changeRate20Day":-0.114746,"changeRate60Day":-0.03032,"changeRateWTD":0.022674,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.493209,"amount":308503020,"eps":0.447737,"ttmEps":0.89424,"lyrPeRate":39.286421,"pbRate":1.260506,"volumeRatio":0.764665,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":28756358911,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3538,"impliedVolPercentile":0.4251},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.005979,"change":-0.4,"latestPrice":66.5,"volume":6685852,"market":"HK","high":67.55,"low":64.95,"preClose":66.9,"open":66.9,"turnoverRate":0.002089,"peRate":46.047113,"amplitude":0.038864,"marketValue":212866500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":25.7,"changeRate5Day":-0.010417,"changeRate20Day":0.054718,"changeRate60Day":0.528736,"changeRateWTD":0.031008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.366548,"amount":442042695,"eps":1.444173,"ttmEps":1.614562,"lyrPeRate":46.047113,"pbRate":3.367023,"volumeRatio":1.095444,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":212866500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4463,"impliedVolPercentile":0.0243},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.012406,"change":-0.23,"latestPrice":18.31,"volume":12370238,"market":"HK","high":18.88,"low":18.08,"preClose":18.54,"open":18.88,"turnoverRate":0.005724,"peRate":409.509597,"amplitude":0.04315,"marketValue":39567910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.066293,"changeRate20Day":-0.127264,"changeRate60Day":0.895445,"changeRateWTD":0.024049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.953226,"amount":226777904,"eps":0.044712,"ttmEps":0.088333,"lyrPeRate":409.509597,"pbRate":3.738891,"volumeRatio":0.545198,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.274167,"floatMarketCap":39567910000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5615,"impliedVolPercentile":0.583}]}}}