港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

846.996

-15.649-1.81%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：862.645

开：862.645

低：818.638

收：862.645

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	39.6	+0.51%	+0.200	2,532.81万	9.96亿	1,267.20亿
阿里健康 HK 00241	4.5	-2.81%	-0.130	1.85亿	8.28亿	725.58亿
平安好医生 HK 01833	6.84	-3.12%	-0.220	813.24万	5,619.77万	147.81亿
众安在线 HK 06060	17.5	-8.85%	-1.700	9,736.63万	17.48亿	257.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":846.99585,"timestamp":1749197315276,"preClose":862.6451,"halted":0,"volume":315893846,"delay":0,"changeRate":-0.018141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.649231,"latestTime":"06-06 16:00:00","open":862.64514,"high":862.64514,"low":818.63806,"amount":3628192756,"amplitude":0.051014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.280407,"peRate":34.885884,"turnoverRate":0.01041,"increases":0,"decrements":4,"flats":0,"marketCap":236232994816,"floatMarketCap":235363262464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":862.64514,"amplitude":0.051014,"preClose":862.6451,"low":818.63806,"pbRate":"2.280407","latestPrice":846.99585,"volume":315893846,"delay":0,"open":862.64514,"prevYearClose":613.5871,"prevWeekClose":865.828,"prevMonthClose":865.828,"prevQuarterClose":759.787,"fiveDayClose":865.828,"twentyDayClose":818.065,"sixtyDayClose":847.901,"secType":"PLATE","market":"HK","turnoverRate":0.01041,"peRate":34.885884,"marketCap":236232994816,"floatMarketCap":235363262464,"timestamp":1749197315276,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.005076,"change":0.2,"latestPrice":39.6,"volume":25328112,"market":"HK","high":39.65,"low":38.5,"preClose":39.4,"open":39.4,"turnoverRate":0.007915,"peRate":27.396194,"amplitude":0.029188,"marketValue":126720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":19.48,"changeRate5Day":-0.013699,"changeRate20Day":0.074627,"changeRate60Day":0.107692,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":0.19457,"changeRateYTD":0.409253,"amount":996346074,"eps":1.445456,"ttmEps":1.440788,"lyrPeRate":27.396194,"pbRate":2.102011,"volumeRatio":0,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4617,"impliedVolPercentile":0.1224},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.028078,"change":-0.13,"latestPrice":4.5,"volume":185066988,"market":"HK","high":4.62,"low":4.38,"preClose":4.63,"open":4.6,"turnoverRate":0.011478,"peRate":46.254367,"amplitude":0.051836,"marketValue":72558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.006623,"changeRate20Day":-0.096386,"changeRate60Day":-0.186257,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.044586,"changeRateYTD":0.355422,"amount":827921761,"eps":0.097288,"ttmEps":0.096926,"lyrPeRate":46.254367,"pbRate":4.075184,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72558000000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.3725,"impliedVolPercentile":0.0327},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.031161,"change":-0.22,"latestPrice":6.84,"volume":8132419,"market":"HK","high":7.11,"low":6.83,"preClose":7.06,"open":7.08,"turnoverRate":0.003763,"peRate":83.233556,"amplitude":0.03966,"marketValue":14781240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":-0.032532,"changeRate20Day":-0.061728,"changeRate60Day":-0.154512,"changeRateWTD":-0.032532,"changeRateMTD":-0.032532,"changeRateQTD":-0.022857,"changeRateYTD":0.103226,"amount":56197706,"eps":0.082178,"ttmEps":0.076405,"lyrPeRate":83.233556,"pbRate":3.772825,"volumeRatio":0,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.733918,"floatMarketCap":14781240000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2019,"impliedVolPercentile":0.0898},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.088542,"change":-1.7,"latestPrice":17.5,"volume":97366327,"market":"HK","high":18.9,"low":17.4,"preClose":19.2,"open":18.9,"turnoverRate":0.068568,"peRate":39.050713,"amplitude":0.078125,"marketValue":25721725750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":9.29,"changeRate5Day":-0.091381,"changeRate20Day":0.458333,"changeRate60Day":0.352396,"changeRateWTD":-0.091381,"changeRateMTD":-0.091381,"changeRateQTD":0.432079,"changeRateYTD":0.485569,"amount":1747727215,"eps":0.448135,"ttmEps":0.447517,"lyrPeRate":39.050713,"pbRate":1.126106,"volumeRatio":0,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":24850000000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.6437,"impliedVolPercentile":0.9306}]}}}