港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

997.191

+26.5072.73%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,004.750

开：974.052

低：968.386

收：970.684

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	19.78	+7.50%	+1.380	9,963.71万	19.13亿	333.29亿
阿里健康 HK 00241	4.76	+3.03%	+0.140	1.57亿	7.44亿	767.50亿
京东健康 HK 06618	48.75	+1.88%	+0.900	1,113.07万	5.38亿	1,560.00亿
平安好医生 HK 01833	9.42	+0.75%	+0.070	893.49万	8,406.43万	203.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":997.1908,"timestamp":1753258113003,"preClose":970.6839,"halted":0,"volume":276455276,"delay":0,"changeRate":0.027307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.506897,"latestTime":"07-23 16:00:00","open":974.05194,"high":1004.7499,"low":968.38586,"amount":3278088674.5,"amplitude":0.037462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":2.652671,"peRate":40.580816,"turnoverRate":0.011678,"increases":4,"decrements":0,"flats":0,"marketCap":285098371072,"floatMarketCap":284110372864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1004.7499,"amplitude":0.037462,"preClose":970.6839,"low":968.38586,"pbRate":"2.652671","latestPrice":997.1908,"volume":276455276,"delay":0,"open":974.05194,"prevYearClose":613.5871,"prevWeekClose":982.941,"prevMonthClose":917.776,"prevQuarterClose":917.776,"fiveDayClose":945.607,"twentyDayClose":887.263,"sixtyDayClose":781.707,"secType":"PLATE","market":"HK","turnoverRate":0.011678,"peRate":40.580816,"marketCap":285098371072,"floatMarketCap":284110372864,"timestamp":1753258113003,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.075,"change":1.38,"latestPrice":19.78,"volume":99637068,"market":"HK","high":19.94,"low":18.32,"preClose":18.4,"open":18.46,"turnoverRate":0.06094,"peRate":43.898183,"amplitude":0.088043,"marketValue":33329300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.106264,"changeRate20Day":-0.02321,"changeRate60Day":0.769231,"changeRateWTD":0.011247,"changeRateMTD":0.083242,"changeRateQTD":0.083242,"changeRateYTD":0.679117,"amount":1912686078,"eps":0.450588,"ttmEps":0.449967,"lyrPeRate":43.898183,"pbRate":1.451225,"volumeRatio":1.273172,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":32340300000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.6937,"impliedVolPercentile":0.9146},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.030303,"change":0.14,"latestPrice":4.76,"volume":156752529,"market":"HK","high":4.81,"low":4.67,"preClose":4.62,"open":4.69,"turnoverRate":0.009722,"peRate":48.660495,"amplitude":0.030303,"marketValue":76750240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.030303,"changeRate20Day":0.060134,"changeRate60Day":0.023656,"changeRateWTD":0.012766,"changeRateMTD":0.004219,"changeRateQTD":0.004219,"changeRateYTD":0.433735,"amount":743602302,"eps":0.097821,"ttmEps":0.097456,"lyrPeRate":48.660495,"pbRate":4.287173,"volumeRatio":1.224999,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":76750240000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5376,"impliedVolPercentile":0.5407},{"symbol":"06618","nameCN":"京东健康","changeRate":0.018809,"change":0.9,"latestPrice":48.75,"volume":11130736,"market":"HK","high":49.05,"low":47.3,"preClose":47.85,"open":48,"turnoverRate":0.003478,"peRate":33.542776,"amplitude":0.036573,"marketValue":156000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.05,"week52Low":19.48,"changeRate5Day":0.067908,"changeRate20Day":0.183252,"changeRate60Day":0.361732,"changeRateWTD":0.022013,"changeRateMTD":0.133721,"changeRateQTD":0.133721,"changeRateYTD":0.734875,"amount":537735996,"eps":1.453368,"ttmEps":1.448674,"lyrPeRate":33.542776,"pbRate":2.573616,"volumeRatio":1.118695,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":156000000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5547,"impliedVolPercentile":0.6301},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.007487,"change":0.07,"latestPrice":9.42,"volume":8934943,"market":"HK","high":9.5,"low":9.3,"preClose":9.35,"open":9.45,"turnoverRate":0.004135,"peRate":114.004656,"amplitude":0.02139,"marketValue":20356620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":3.185,"changeRate5Day":-0.02686,"changeRate20Day":0.184906,"changeRate60Day":0.326761,"changeRateWTD":-0.028866,"changeRateMTD":0.074116,"changeRateQTD":0.074116,"changeRateYTD":0.519355,"amount":84064299,"eps":0.082628,"ttmEps":0.076824,"lyrPeRate":114.004656,"pbRate":5.167623,"volumeRatio":0.675596,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.532909,"floatMarketCap":20356620000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6118,"impliedVolPercentile":0.7236}]}}}