港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

917.776

-8.415-0.91%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：934.072

开：926.710

低：912.957

收：926.191

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	8.77	+2.45%	+0.210	2,388.15万	2.12亿	189.52亿
众安在线 HK 06060	18.26	+0.22%	+0.040	3,626.75万	6.64亿	268.39亿
京东健康 HK 06618	43	-0.69%	-0.300	476.17万	2.05亿	1,376.00亿
阿里健康 HK 00241	4.74	-2.47%	-0.120	1.04亿	5.02亿	764.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":917.776,"timestamp":1751270889557,"preClose":926.19104,"halted":0,"volume":169168248,"delay":0,"changeRate":-0.009086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.415039,"latestTime":"06-30 16:00:00","open":926.71027,"high":934.07153,"low":912.9574,"amount":1582634558,"amplitude":0.022797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.467958,"peRate":37.755063,"turnoverRate":0.007124,"increases":1,"decrements":3,"flats":0,"marketCap":259271927808,"floatMarketCap":258365333504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":934.07153,"amplitude":0.022797,"preClose":926.19104,"low":912.9574,"pbRate":"2.467958","latestPrice":917.776,"volume":169168248,"delay":0,"open":926.71027,"prevYearClose":613.5871,"prevWeekClose":926.191,"prevMonthClose":917.776,"prevQuarterClose":917.776,"fiveDayClose":863.586,"twentyDayClose":869.603,"sixtyDayClose":759.787,"secType":"PLATE","market":"HK","turnoverRate":0.007124,"peRate":37.755063,"marketCap":259271927808,"floatMarketCap":258365333504,"timestamp":1751270889557,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.024533,"change":0.21,"latestPrice":8.77,"volume":23881487,"market":"HK","high":9.07,"low":8.6,"preClose":8.56,"open":8.6,"turnoverRate":0.011051,"peRate":106.282386,"amplitude":0.054907,"marketValue":18951970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":0.133075,"changeRate20Day":0.256447,"changeRate60Day":0.252857,"changeRateWTD":0.024533,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414516,"amount":211680754,"eps":0.082516,"ttmEps":0.076719,"lyrPeRate":106.282386,"pbRate":4.817586,"volumeRatio":1.316001,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.572406,"floatMarketCap":18951970000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5806,"impliedVolPercentile":0.6911},{"symbol":"06060","nameCN":"众安在线","changeRate":0.002195,"change":0.04,"latestPrice":18.26,"volume":36267547,"market":"HK","high":18.58,"low":18,"preClose":18.22,"open":18.32,"turnoverRate":0.025541,"peRate":40.579906,"amplitude":0.031833,"marketValue":26838783554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.122115,"changeRate20Day":-0.134597,"changeRate60Day":0.494272,"changeRateWTD":0.002195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.550085,"amount":663794995,"eps":0.449976,"ttmEps":0.449356,"lyrPeRate":40.579906,"pbRate":1.170204,"volumeRatio":0.335045,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25929200000.000004,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.629,"impliedVolPercentile":0.8862},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.006928,"change":-0.3,"latestPrice":43,"volume":4761655,"market":"HK","high":43.75,"low":42.65,"preClose":43.3,"open":43.3,"turnoverRate":0.001488,"peRate":29.626671,"amplitude":0.025404,"marketValue":137600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":19.48,"changeRate5Day":0.083123,"changeRate20Day":0.080402,"changeRate60Day":0.297134,"changeRateWTD":-0.006928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.530249,"amount":205382364,"eps":1.451395,"ttmEps":1.446707,"lyrPeRate":29.626671,"pbRate":2.273147,"volumeRatio":0.695682,"roa":0.010722,"roe":0.079475,"dividePrice":0,"divideRate":0,"floatMarketCap":137600000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.4939,"impliedVolPercentile":0.2724},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.024691,"change":-0.12,"latestPrice":4.74,"volume":104257559,"market":"HK","high":4.94,"low":4.74,"preClose":4.86,"open":4.94,"turnoverRate":0.006466,"peRate":48.521914,"amplitude":0.041152,"marketValue":76427760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.089655,"changeRate20Day":0.050998,"changeRate60Day":0.006369,"changeRateWTD":-0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.427711,"amount":501776445,"eps":0.097688,"ttmEps":0.097324,"lyrPeRate":48.521914,"pbRate":4.274963,"volumeRatio":0.744819,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":76427760000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5715,"impliedVolPercentile":0.6423}]}}}