港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

998.054

-14.896-1.47%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,013.412

开：1,010.143

低：994.853

收：1,012.950

成交量：8,277.59万

成交额：8.00亿

市值：2,880.73亿

流通市值：2,873.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	14.03	-0.78%	-0.110	697.97万	9,800.31万	236.41亿
京东健康 HK 06618	49	-1.29%	-0.640	600.18万	2.95亿	1,573.39亿
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42万	3.12亿	811.99亿
平安好医生 HK 01833	11.71	-2.90%	-0.350	803.02万	9,463.43万	253.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":998.0543,"timestamp":1773389298786,"preClose":1012.9504,"halted":0,"volume":82775926,"delay":0,"changeRate":-0.014706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.896057,"latestTime":"03-13 16:00:00","open":1010.1427,"high":1013.4117,"low":994.85284,"amount":799561546,"amplitude":0.018322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.316221,"peRate":29.059752,"turnoverRate":0.003402,"increases":0,"decrements":4,"flats":0,"marketCap":288073033728,"floatMarketCap":287368908800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1013.4117,"amplitude":0.018322,"preClose":1012.9504,"low":994.85284,"pbRate":"2.316221","latestPrice":998.0543,"volume":82775926,"delay":0,"open":1010.1427,"prevYearClose":1102.0134,"prevWeekClose":1000.963,"prevMonthClose":1134.44,"prevQuarterClose":1102.013,"fiveDayClose":1000.963,"twentyDayClose":1217.772,"sixtyDayClose":1117.752,"secType":"PLATE","market":"HK","turnoverRate":0.003402,"peRate":29.059752,"marketCap":288073033728,"floatMarketCap":287368908800,"timestamp":1773389298786,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":-0.007779,"change":-0.11,"latestPrice":14.03,"volume":6979679,"market":"HK","high":14.27,"low":13.92,"preClose":14.14,"open":14.1,"turnoverRate":0.004269,"peRate":34.172338,"amplitude":0.024752,"marketValue":23640550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.014055,"changeRate20Day":-0.127488,"changeRate60Day":-0.062792,"changeRateWTD":-0.014055,"changeRateMTD":-0.084801,"changeRateQTD":-0.12803,"changeRateYTD":-0.12803,"amount":98003100,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.172338,"pbRate":0.96692,"volumeRatio":0.838809,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":22936424987,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5984,"impliedVolPercentile":0.8577},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.012893,"change":-0.64,"latestPrice":49,"volume":6001804,"market":"HK","high":49.96,"low":48.5,"preClose":49.64,"open":49,"turnoverRate":0.001869,"peRate":25.718876,"amplitude":0.029412,"marketValue":157339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.012397,"changeRate20Day":-0.186722,"changeRate60Day":-0.151515,"changeRateWTD":0.012397,"changeRateMTD":-0.136564,"changeRateQTD":-0.117117,"changeRateYTD":-0.117117,"amount":295419244,"eps":1.905215,"ttmEps":1.905216,"lyrPeRate":25.718876,"pbRate":2.309568,"volumeRatio":0.46045,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":157339000000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5024,"impliedVolPercentile":0.4878},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.663259,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101081,"ttmEps":0.135233,"lyrPeRate":49.663259,"pbRate":4.076091,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.029022,"change":-0.35,"latestPrice":11.71,"volume":8030200,"market":"HK","high":12,"low":11.65,"preClose":12.06,"open":12,"turnoverRate":0.003716,"peRate":147.510869,"amplitude":0.029022,"marketValue":25305310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.024979,"changeRate20Day":-0.181119,"changeRate60Day":-0.116893,"changeRateWTD":-0.024979,"changeRateMTD":-0.110858,"changeRateQTD":-0.168324,"changeRateYTD":-0.168324,"amount":94634276,"eps":0.079384,"ttmEps":0.116808,"lyrPeRate":147.510869,"pbRate":2.299412,"volumeRatio":1.144714,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.428693,"floatMarketCap":25305310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4856,"impliedVolPercentile":0.3984}]}}}