港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

1,264.875

+39.9123.26%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：1,274.615

开：1,226.388

低：1,226.388

收：1,224.962

成交量：1.61亿

成交额：17.12亿

市值：3,638.48亿

流通市值：3,629.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里健康 HK 00241	5.77	+4.72%	+0.260	1.23亿	7.04亿	933.30亿
平安好医生 HK 01833	17.15	+3.56%	+0.590	1,988.72万	3.40亿	370.61亿
京东健康 HK 06618	63.85	+2.90%	+1.800	804.75万	5.10亿	2,048.95亿
众安在线 HK 06060	17.17	+0.82%	+0.140	932.23万	1.59亿	289.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1264.8746,"timestamp":1767946113258,"preClose":1224.9623,"halted":0,"volume":160732829,"delay":0,"changeRate":0.032583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.912354,"latestTime":"01-09 16:00:00","open":1226.3882,"high":1274.615,"low":1226.3882,"amount":1712261435,"amplitude":0.03937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":3.056158,"peRate":40.669611,"turnoverRate":0.006632,"increases":4,"decrements":0,"flats":0,"marketCap":363847647232,"floatMarketCap":362992648192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1274.615,"amplitude":0.03937,"preClose":1224.9623,"low":1226.3882,"pbRate":"3.056158","latestPrice":1264.8746,"volume":160732829,"delay":0,"open":1226.3882,"prevYearClose":1102.0134,"prevWeekClose":1126.743,"prevMonthClose":1102.013,"prevQuarterClose":1102.013,"fiveDayClose":1126.743,"twentyDayClose":1153.252,"sixtyDayClose":1256.98,"secType":"PLATE","market":"HK","turnoverRate":0.006632,"peRate":40.669611,"marketCap":363847647232,"floatMarketCap":362992648192,"timestamp":1767946113258,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.047187,"change":0.26,"latestPrice":5.77,"volume":123475845,"market":"HK","high":5.79,"low":5.59,"preClose":5.51,"open":5.62,"turnoverRate":0.007634,"peRate":57.936187,"amplitude":0.036298,"marketValue":93329750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.107486,"changeRate20Day":0.078505,"changeRate60Day":-0.060261,"changeRateWTD":0.107486,"changeRateMTD":0.142574,"changeRateQTD":0.142574,"changeRateYTD":0.142574,"amount":703527144,"eps":0.099592,"ttmEps":0.133242,"lyrPeRate":57.936187,"pbRate":4.755088,"volumeRatio":1.688658,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":93329750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4466,"impliedVolPercentile":0.2073},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.035628,"change":0.59,"latestPrice":17.15,"volume":19887158,"market":"HK","high":17.38,"low":16.56,"preClose":16.56,"open":16.74,"turnoverRate":0.009203,"peRate":227.788909,"amplitude":0.049517,"marketValue":37061150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.176269,"changeRate20Day":0.233813,"changeRate60Day":0.002338,"changeRateWTD":0.176269,"changeRateMTD":0.21804,"changeRateQTD":0.21804,"changeRateYTD":0.21804,"amount":339930608,"eps":0.075289,"ttmEps":0.103,"lyrPeRate":227.788909,"pbRate":3.417958,"volumeRatio":1.165657,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.292711,"floatMarketCap":37061150000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5539,"impliedVolPercentile":0.7114},{"symbol":"06618","nameCN":"京东健康","changeRate":0.029009,"change":1.8,"latestPrice":63.85,"volume":8047491,"market":"HK","high":64,"low":61.95,"preClose":62.05,"open":62.85,"turnoverRate":0.002508,"peRate":43.150896,"amplitude":0.033038,"marketValue":204894650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.4,"changeRate5Day":0.133097,"changeRate20Day":0.076728,"changeRate60Day":0.039056,"changeRateWTD":0.133097,"changeRateMTD":0.15045,"changeRateQTD":0.15045,"changeRateYTD":0.15045,"amount":509929201,"eps":1.479691,"ttmEps":1.65427,"lyrPeRate":43.150896,"pbRate":3.163134,"volumeRatio":0.876937,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":204894650000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4407,"impliedVolPercentile":0.1057},{"symbol":"06060","nameCN":"众安在线","changeRate":0.008221,"change":0.14,"latestPrice":17.17,"volume":9322335,"market":"HK","high":17.17,"low":16.81,"preClose":17.03,"open":17.04,"turnoverRate":0.005702,"peRate":41.820316,"amplitude":0.021139,"marketValue":28931450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.039346,"changeRate20Day":0.147727,"changeRate60Day":0.01718,"changeRateWTD":0.039346,"changeRateMTD":0.067122,"changeRateQTD":0.067122,"changeRateYTD":0.067122,"amount":158874482,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":41.820316,"pbRate":1.201008,"volumeRatio":0.547676,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":28069737493.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4298,"impliedVolPercentile":0.5976}]}}}