港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

1,310.603

+1.8980.15%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：1,342.780

开：1,308.705

低：1,289.245

收：1,308.705

成交量：8,673.54万

成交额：12.72亿

市值：3,765.03亿

流通市值：3,756.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
众安在线 HK 06060	16.28	-0.67%	-0.110	1,034.43万	1.68亿	274.29亿
平安好医生 HK 01833	14.88	-2.62%	-0.400	1,601.49万	2.40亿	321.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1310.6025,"timestamp":1763366893506,"preClose":1308.7047,"halted":0,"volume":86735378,"delay":0,"changeRate":0.00145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.897827,"latestTime":"11-17 16:00:00","open":1308.7047,"high":1342.7803,"low":1289.245,"amount":1271919765,"amplitude":0.040907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.252617,"peRate":45.603773,"turnoverRate":0.003476,"increases":1,"decrements":3,"flats":0,"marketCap":376503068672,"floatMarketCap":375693068288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1342.7803,"amplitude":0.040907,"preClose":1308.7047,"low":1289.245,"pbRate":"3.252617","latestPrice":1310.6025,"volume":86735378,"delay":0,"open":1308.7047,"prevYearClose":613.5871,"prevWeekClose":1308.705,"prevMonthClose":1203.371,"prevQuarterClose":1355.623,"fiveDayClose":1210.223,"twentyDayClose":1224.014,"sixtyDayClose":1237.362,"secType":"PLATE","market":"HK","turnoverRate":0.003476,"peRate":45.603773,"marketCap":376503068672,"floatMarketCap":375693068288,"timestamp":1763366893506,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.931728,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447893,"ttmEps":1.61872,"lyrPeRate":47.931728,"pbRate":3.504829,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.337336,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097452,"ttmEps":0.097089,"lyrPeRate":60.337336,"pbRate":5.332761,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.006711,"change":-0.11,"latestPrice":16.28,"volume":10344278,"market":"HK","high":16.53,"low":16.02,"preClose":16.39,"open":16.38,"turnoverRate":0.006327,"peRate":36.267188,"amplitude":0.031117,"marketValue":27428754012,"askSize":43000,"bidSize":2700,"askPrice":16.29,"bidPrice":16.28,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.027479,"changeRate20Day":0.029728,"changeRate60Day":-0.132658,"changeRateWTD":-0.006711,"changeRateMTD":-0.027479,"changeRateQTD":-0.074474,"changeRateYTD":0.382003,"amount":167929597,"eps":0.448891,"ttmEps":0.896544,"lyrPeRate":36.267188,"pbRate":1.163634,"volumeRatio":0.924339,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26614754012,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1801,"impliedVolPercentile":0.0935},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.026178,"change":-0.4,"latestPrice":14.88,"volume":16014871,"market":"HK","high":15.56,"low":14.78,"preClose":15.28,"open":15.3,"turnoverRate":0.007411,"peRate":331.941485,"amplitude":0.051047,"marketValue":32155680000,"askSize":1000,"bidSize":70800,"askPrice":14.89,"bidPrice":14.88,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.098966,"changeRate20Day":-0.083744,"changeRate60Day":-0.054638,"changeRateWTD":-0.026178,"changeRateMTD":0.082969,"changeRateQTD":-0.187329,"changeRateYTD":1.4,"amount":239533959,"eps":0.044827,"ttmEps":0.088561,"lyrPeRate":331.941485,"pbRate":3.030681,"volumeRatio":0.482549,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.337366,"floatMarketCap":32155680000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5552,"impliedVolPercentile":0.626}]}}}