港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

1,315.470

+10.3210.79%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：1,317.376

开：1,303.858

低：1,280.660

收：1,305.149

成交量：7,835.08万

成交额：13.35亿

市值：3,778.60亿

流通市值：3,768.71亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	66.05	+1.85%	+1.200	715.52万	4.66亿	2,113.60亿
阿里健康 HK 00241	5.71	0.00%	0.000	3,720.14万	2.12亿	920.68亿
平安好医生 HK 01833	19.02	-0.73%	-0.140	1,907.01万	3.62亿	411.02亿
众安在线 HK 06060	19.78	-1.69%	-0.340	1,492.39万	2.95亿	333.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1315.4697,"timestamp":1756178630334,"preClose":1305.1489,"halted":0,"volume":78350780,"delay":0,"changeRate":0.007908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.320801,"latestTime":"08-26 11:23:50","open":1303.8584,"high":1317.3756,"low":1280.6598,"amount":1334926690,"amplitude":0.028132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":3.254902,"peRate":45.635584,"turnoverRate":0.003389,"increases":1,"decrements":2,"flats":1,"marketCap":377859571712,"floatMarketCap":376870574080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1317.3756,"amplitude":0.028132,"preClose":1305.1489,"low":1280.6598,"pbRate":"3.254902","latestPrice":1315.4697,"volume":78350780,"delay":0,"open":1303.8584,"prevYearClose":613.5871,"prevWeekClose":1270.51,"prevMonthClose":1044.588,"prevQuarterClose":917.776,"fiveDayClose":1282.268,"twentyDayClose":1034.617,"sixtyDayClose":869.603,"secType":"PLATE","market":"HK","turnoverRate":0.003389,"peRate":45.635584,"marketCap":377859571712,"floatMarketCap":376870574080,"timestamp":1756178630334,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.018504,"change":1.2,"latestPrice":66.05,"volume":7155157,"market":"HK","high":66.2,"low":62.9,"preClose":64.85,"open":62.9,"turnoverRate":0.002236,"peRate":45.698023,"amplitude":0.050887,"marketValue":211360000000,"askSize":25050,"bidSize":11300,"askPrice":66.05,"bidPrice":66,"week52High":69.35,"week52Low":21.5,"changeRate5Day":-0.007513,"changeRate20Day":0.322322,"changeRate60Day":0.659548,"changeRateWTD":0.040157,"changeRateMTD":0.313121,"changeRateQTD":0.536047,"changeRateYTD":1.350534,"amount":466175573,"eps":1.445358,"ttmEps":1.615886,"lyrPeRate":45.698023,"pbRate":3.340453,"volumeRatio":1.250248,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":211360000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5571,"impliedVolPercentile":0.622},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":5.71,"volume":37201381,"market":"HK","high":5.74,"low":5.64,"preClose":5.71,"open":5.69,"turnoverRate":0.002307,"peRate":58.695645,"amplitude":0.017513,"marketValue":92068040000,"askSize":568000,"bidSize":978000,"askPrice":5.72,"bidPrice":5.71,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.061338,"changeRate20Day":0.17732,"changeRate60Day":0.266075,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":211594953,"eps":0.097281,"ttmEps":0.096919,"lyrPeRate":58.695645,"pbRate":5.171307,"volumeRatio":0.748486,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5684,"impliedVolPercentile":0.626},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.007307,"change":-0.14,"latestPrice":19.02,"volume":19070057,"market":"HK","high":19.85,"low":18.56,"preClose":19.16,"open":19.16,"turnoverRate":0.008825,"peRate":231.463439,"amplitude":0.067328,"marketValue":41102220000,"askSize":5200,"bidSize":9800,"askPrice":19.02,"bidPrice":19.01,"week52High":19.85,"week52Low":3.185,"changeRate5Day":0.12611,"changeRate20Day":0.761111,"changeRate60Day":1.724928,"changeRateWTD":0.06495,"changeRateMTD":0.54886,"changeRateQTD":1.168757,"changeRateYTD":2.067742,"amount":362111703,"eps":0.082173,"ttmEps":0.1115,"lyrPeRate":231.463439,"pbRate":3.880688,"volumeRatio":1.066105,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.263933,"floatMarketCap":41102220000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.7417,"impliedVolPercentile":0.8659},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.016899,"change":-0.34,"latestPrice":19.78,"volume":14923935,"market":"HK","high":20.12,"low":19.6,"preClose":20.12,"open":19.91,"turnoverRate":0.009128,"peRate":44.141465,"amplitude":0.025845,"marketValue":33329300000,"askSize":35100,"bidSize":3300,"askPrice":19.78,"bidPrice":19.77,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.037775,"changeRate20Day":-0.069176,"changeRate60Day":-0.062559,"changeRateWTD":-0.028487,"changeRateMTD":-0.01592,"changeRateQTD":0.083242,"changeRateYTD":0.679117,"amount":295032654,"eps":0.448105,"ttmEps":0.894974,"lyrPeRate":44.141465,"pbRate":1.416438,"volumeRatio":0.623492,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":32340300000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.5845,"impliedVolPercentile":0.8415}]}}}