港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

互联网医疗

1,234.985

+3.5180.29%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：1,249.070

开：1,239.823

低：1,221.642

收：1,231.467

成交量：9,375.58万

成交额：11.13亿

市值：3,549.78亿

流通市值：3,541.72亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	62.5	+1.21%	+0.750	379.43万	2.36亿	2,000.63亿
众安在线 HK 06060	16.19	+0.81%	+0.130	993.69万	1.61亿	272.77亿
阿里健康 HK 00241	5.92	-0.17%	-0.010	5,196.48万	3.08亿	954.60亿
平安好医生 HK 01833	14.81	-4.33%	-0.670	2,805.97万	4.09亿	320.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":1234.9845,"timestamp":1761293294824,"preClose":1231.4667,"halted":0,"volume":93755772,"delay":0,"changeRate":0.002857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.517822,"latestTime":"10-24 16:00:00","open":1239.823,"high":1249.0701,"low":1221.6423,"amount":1113472704,"amplitude":0.022272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.080568,"peRate":43.191544,"turnoverRate":0.003845,"increases":2,"decrements":1,"flats":1,"marketCap":354977701888,"floatMarketCap":354172203008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1249.0701,"amplitude":0.022272,"preClose":1231.4667,"low":1221.6423,"pbRate":"3.080568","latestPrice":1234.9845,"volume":93755772,"delay":0,"open":1239.823,"prevYearClose":613.5871,"prevWeekClose":1224.014,"prevMonthClose":1355.623,"prevQuarterClose":1355.623,"fiveDayClose":1224.014,"twentyDayClose":1371.109,"sixtyDayClose":1047.747,"secType":"PLATE","market":"HK","turnoverRate":0.003845,"peRate":43.191544,"marketCap":354977701888,"floatMarketCap":354172203008,"timestamp":1761293294824,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.012146,"change":0.75,"latestPrice":62.5,"volume":3794324,"market":"HK","high":62.65,"low":61.6,"preClose":61.75,"open":62.55,"turnoverRate":0.001185,"peRate":43.21928,"amplitude":0.017004,"marketValue":200062500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.028807,"changeRate20Day":-0.077491,"changeRate60Day":0.243781,"changeRateWTD":0.028807,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":1.224199,"amount":236270026,"eps":1.446114,"ttmEps":1.616732,"lyrPeRate":43.21928,"pbRate":3.160249,"volumeRatio":0.662118,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":200062500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5685,"impliedVolPercentile":0.7085},{"symbol":"06060","nameCN":"众安在线","changeRate":0.008095,"change":0.13,"latestPrice":16.19,"volume":9936910,"market":"HK","high":16.32,"low":16.04,"preClose":16.06,"open":16.28,"turnoverRate":0.006078,"peRate":36.111059,"amplitude":0.017435,"marketValue":27277120851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.024035,"changeRate20Day":-0.061449,"changeRate60Day":-0.200494,"changeRateWTD":0.024035,"changeRateMTD":-0.079591,"changeRateQTD":-0.079591,"changeRateYTD":0.374363,"amount":160665356,"eps":0.448339,"ttmEps":0.895442,"lyrPeRate":36.111059,"pbRate":1.158625,"volumeRatio":0.691626,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26467620851.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.5334,"impliedVolPercentile":0.8138},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":51964843,"market":"HK","high":6.02,"low":5.87,"preClose":5.93,"open":6.01,"turnoverRate":0.003223,"peRate":60.822518,"amplitude":0.025295,"marketValue":95460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":-0.10303,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.783133,"amount":307513419,"eps":0.097332,"ttmEps":0.09697,"lyrPeRate":60.822518,"pbRate":5.359025,"volumeRatio":0.791299,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95460000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.502,"impliedVolPercentile":0.3401},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.043282,"change":-0.67,"latestPrice":14.81,"volume":28059695,"market":"HK","high":15.8,"low":14.02,"preClose":15.48,"open":15.75,"turnoverRate":0.012985,"peRate":330.786327,"amplitude":0.114987,"marketValue":32004410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.088054,"changeRate20Day":-0.229849,"changeRate60Day":0.228027,"changeRateWTD":-0.088054,"changeRateMTD":-0.191152,"changeRateQTD":-0.191152,"changeRateYTD":1.38871,"amount":409023903,"eps":0.044772,"ttmEps":0.088452,"lyrPeRate":330.786327,"pbRate":3.020134,"volumeRatio":2.670431,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.33896,"floatMarketCap":32004410000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.664,"impliedVolPercentile":0.8097}]}}}