港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,183.735

+38.2173.34%

涨家数：19

跌家数：- -

平家数：- -

市盈率：- -

高：1,191.652

开：1,149.744

低：1,149.744

收：1,145.518

成交量：22.54亿

成交额：758.14亿

市值：12.81万亿

流通市值：12.79万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	19.16	+7.28%	+1.300	4,013.39万	7.62亿	414.05亿
百度集团-SW HK 09888	91	+6.25%	+5.350	2,324.10万	20.99亿	2,502.50亿
网易-S HK 09999	217.6	+6.04%	+12.400	992.10万	21.37亿	6,889.22亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
京东集团-SW HK 09618	126.6	+4.28%	+5.200	1,988.45万	25.10亿	3,590.38亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
同程旅行 HK 00780	21.34	+2.79%	+0.580	975.36万	2.07亿	499.78亿
商汤-W HK 00020	1.89	+2.72%	+0.050	14.53亿	27.38亿	730.94亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
携程集团-S HK 09961	516	+2.18%	+11.000	331.62万	17.05亿	3,372.59亿
京东健康 HK 06618	64.85	+2.13%	+1.350	1,234.61万	7.93亿	2,075.20亿
汽车之家-S HK 02518	56.55	+1.89%	+1.050	2.17万	123.72万	288.06亿
微博-SW HK 09898	91.6	+1.89%	+1.700	14.68万	1,338.71万	222.86亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
哔哩哔哩-W HK 09626	186.7	+1.08%	+2.000	827.96万	15.41亿	785.70亿
心动公司 HK 02400	78.5	+0.77%	+0.600	257.20万	2.00亿	387.01亿
网易云音乐 HK 09899	287.6	+0.21%	+0.600	70.71万	2.01亿	624.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1183.7347,"timestamp":1756109316218,"preClose":1145.5176,"halted":0,"volume":2254083645,"delay":0,"changeRate":0.033362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.217163,"latestTime":"08-25 16:00:00","open":1149.7444,"high":1191.6519,"low":1149.7444,"amount":75813925850.78,"amplitude":0.036584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.06871,"peRate":19.853229,"turnoverRate":0.016035,"increases":19,"decrements":0,"flats":0,"marketCap":12810008498176,"floatMarketCap":12793114271744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1191.6519,"amplitude":0.036584,"preClose":1145.5176,"low":1149.7444,"pbRate":"3.06871","latestPrice":1183.7347,"volume":2254083645,"delay":0,"open":1149.7444,"prevYearClose":837.3726,"prevWeekClose":1145.518,"prevMonthClose":1092.806,"prevQuarterClose":1051.899,"fiveDayClose":1139.114,"twentyDayClose":1122.929,"sixtyDayClose":1029.573,"secType":"PLATE","market":"HK","turnoverRate":0.016035,"peRate":19.853229,"marketCap":12810008498176,"floatMarketCap":12793114271744,"timestamp":1756109316218,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":19,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.072788,"change":1.3,"latestPrice":19.16,"volume":40133917,"market":"HK","high":19.5,"low":17.84,"preClose":17.86,"open":17.95,"turnoverRate":0.018572,"peRate":233.181558,"amplitude":0.092945,"marketValue":41404760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":3.185,"changeRate5Day":0.131719,"changeRate20Day":0.874755,"changeRate60Day":1.710042,"changeRateWTD":0.072788,"changeRateMTD":0.560261,"changeRateQTD":1.184721,"changeRateYTD":2.090323,"amount":761560608,"eps":0.082168,"ttmEps":0.111493,"lyrPeRate":233.181558,"pbRate":3.909494,"volumeRatio":0.763408,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.262004,"floatMarketCap":41404760000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.812,"impliedVolPercentile":0.9309},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.062464,"change":5.35,"latestPrice":91,"volume":23241007,"market":"HK","high":91.55,"low":87.8,"preClose":85.65,"open":88,"turnoverRate":0.008451,"peRate":10.039506,"amplitude":0.043783,"marketValue":250250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.035267,"changeRate20Day":0.023047,"changeRate60Day":0.114513,"changeRateWTD":0.062464,"changeRateMTD":0.07565,"changeRateQTD":0.090473,"changeRateYTD":0.100363,"amount":2098583010,"eps":9.064191,"ttmEps":10.632177,"lyrPeRate":10.039506,"pbRate":0.833646,"volumeRatio":2.873333,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":250250000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.18,"impliedVolPercentile":0.0325},{"symbol":"09999","nameCN":"网易-S","changeRate":0.060429,"change":12.4,"latestPrice":217.6,"volume":9921012,"market":"HK","high":220,"low":207.2,"preClose":205.2,"open":207.2,"turnoverRate":0.003134,"peRate":21.487165,"amplitude":0.062378,"marketValue":688921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.065622,"changeRate20Day":0.03619,"changeRate60Day":0.141059,"changeRateWTD":0.060429,"changeRateMTD":0.064579,"changeRateQTD":0.03128,"changeRateYTD":0.600129,"amount":2137390814,"eps":10.126976,"ttmEps":11.613037,"lyrPeRate":21.487165,"pbRate":4.21993,"volumeRatio":2.342601,"roa":0.109962,"roe":0.244483,"dividePrice":4.590434,"divideRate":0.021096,"floatMarketCap":688921600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4337,"impliedVolPercentile":0.6423},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.25677,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887589,"ttmEps":4.014028,"lyrPeRate":20.25677,"pbRate":4.405218,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042834,"change":5.2,"latestPrice":126.6,"volume":19884498,"market":"HK","high":127.4,"low":123.8,"preClose":121.4,"open":124,"turnoverRate":0.007011,"peRate":8.385362,"amplitude":0.029654,"marketValue":359037600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.020968,"changeRate20Day":-0.035061,"changeRate60Day":-0.017843,"changeRateWTD":0.042834,"changeRateMTD":0.030106,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":2509639651,"eps":15.097738,"ttmEps":13.955044,"lyrPeRate":8.385362,"pbRate":1.448233,"volumeRatio":1.583609,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031438,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.385,"impliedVolPercentile":0.2154},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.027938,"change":0.58,"latestPrice":21.34,"volume":9753610,"market":"HK","high":21.36,"low":20.96,"preClose":20.76,"open":21.06,"turnoverRate":0.004165,"peRate":22.473977,"amplitude":0.019268,"marketValue":49978280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":13.22,"changeRate5Day":0.085453,"changeRate20Day":0.048649,"changeRate60Day":-0.02779,"changeRateWTD":0.027938,"changeRateMTD":0.083249,"changeRateQTD":0.089888,"changeRateYTD":0.183189,"amount":206713677,"eps":0.949543,"ttmEps":1.167703,"lyrPeRate":22.473977,"pbRate":2.158023,"volumeRatio":0.523379,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008435,"floatMarketCap":49978280000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"volume":1452669650,"market":"HK","high":1.91,"low":1.84,"preClose":1.84,"open":1.86,"turnoverRate":0.037562,"peRate":0,"amplitude":0.038043,"marketValue":73093860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0.038462,"changeRate20Day":0.152439,"changeRate60Day":0.35,"changeRateWTD":0.027174,"changeRateMTD":0.18125,"changeRateQTD":0.268456,"changeRateYTD":0.268456,"amount":2738402835,"eps":-0.139918,"ttmEps":-0.139918,"lyrPeRate":0,"pbRate":2.854755,"volumeRatio":1.553745,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":73093860000,"shortable":3,"shares":38674000000,"floatShares":38674000000,"impliedVol":0.6574,"impliedVolPercentile":0.6463},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.021782,"change":11,"latestPrice":516,"volume":3316210,"market":"HK","high":519,"low":501,"preClose":505,"open":505,"turnoverRate":0.005074,"peRate":18.118574,"amplitude":0.035644,"marketValue":337259370912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":328.351,"changeRate5Day":0.036561,"changeRate20Day":0.032,"changeRate60Day":0.044534,"changeRateWTD":0.021782,"changeRateMTD":0.04878,"changeRateQTD":0.131579,"changeRateYTD":-0.039646,"amount":1705396660,"eps":28.479062,"ttmEps":26.73496,"lyrPeRate":18.118574,"pbRate":2.116816,"volumeRatio":1.237295,"roa":0.037859,"roe":0.124936,"dividePrice":2.38976,"divideRate":0.004631,"floatMarketCap":337259370912,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4488,"impliedVolPercentile":0.6789},{"symbol":"06618","nameCN":"京东健康","changeRate":0.02126,"change":1.35,"latestPrice":64.85,"volume":12346081,"market":"HK","high":65.5,"low":63.35,"preClose":63.5,"open":64.9,"turnoverRate":0.003858,"peRate":44.870548,"amplitude":0.033858,"marketValue":207520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.35,"week52Low":21.5,"changeRate5Day":-0.023343,"changeRate20Day":0.331622,"changeRate60Day":0.615193,"changeRateWTD":0.02126,"changeRateMTD":0.289264,"changeRateQTD":0.50814,"changeRateYTD":1.307829,"amount":792924303,"eps":1.445269,"ttmEps":1.615787,"lyrPeRate":44.870548,"pbRate":3.279966,"volumeRatio":0.656933,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207519999999.99997,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.6154,"impliedVolPercentile":0.7724},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0.018919,"change":1.05,"latestPrice":56.55,"volume":21700,"market":"HK","high":58,"low":56.55,"preClose":55.5,"open":56.85,"turnoverRate":0.000045,"peRate":15.515246,"amplitude":0.026126,"marketValue":28805868780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":45.574,"changeRate5Day":-0.014808,"changeRate20Day":0.024457,"changeRate60Day":0.161191,"changeRateWTD":0.018919,"changeRateMTD":0.107738,"changeRateQTD":0.143579,"changeRateYTD":0.132132,"amount":1237175,"eps":3.644802,"ttmEps":3.339118,"lyrPeRate":15.515246,"pbRate":1.094995,"volumeRatio":2.237113,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.040371,"floatMarketCap":27087450000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.01891,"change":1.7,"latestPrice":91.6,"volume":146765,"market":"HK","high":91.8,"low":90.5,"preClose":89.9,"open":90.95,"turnoverRate":0.000603,"peRate":9.25085,"amplitude":0.014461,"marketValue":22285575870.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.55,"week52Low":49.622,"changeRate5Day":-0.011866,"changeRate20Day":0.142145,"changeRate60Day":0.274878,"changeRateWTD":0.01891,"changeRateMTD":0.188067,"changeRateQTD":0.201311,"changeRateYTD":0.359474,"amount":13387087,"eps":9.901793,"ttmEps":11.048998,"lyrPeRate":9.25085,"pbRate":0.793035,"volumeRatio":0.457858,"roa":0.047198,"roe":0.107282,"dividePrice":6.40605,"divideRate":0.069935,"floatMarketCap":22285575870.8,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.1632,"impliedVolPercentile":0.1423},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.010828,"change":2,"latestPrice":186.7,"volume":8279593,"market":"HK","high":189.5,"low":183,"preClose":184.7,"open":188.4,"turnoverRate":0.024371,"peRate":0,"amplitude":0.035192,"marketValue":78569728337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":105.5,"changeRate5Day":-0.046963,"changeRate20Day":0.023014,"changeRate60Day":0.269205,"changeRateWTD":0.010828,"changeRateMTD":0.040111,"changeRateQTD":0.113298,"changeRateYTD":0.314789,"amount":1540605732,"eps":-3.529302,"ttmEps":0.570218,"lyrPeRate":0,"pbRate":5.083271,"volumeRatio":1.19765,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":63428356469.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.6124,"impliedVolPercentile":0.4919},{"symbol":"02400","nameCN":"心动公司","changeRate":0.007702,"change":0.6,"latestPrice":78.5,"volume":2572000,"market":"HK","high":78.7,"low":76.6,"preClose":77.9,"open":77.5,"turnoverRate":0.005217,"peRate":42.034115,"amplitude":0.026958,"marketValue":38700500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.7,"week52Low":17.512,"changeRate5Day":0.062246,"changeRate20Day":0.54224,"changeRate60Day":1.147273,"changeRateWTD":0.007702,"changeRateMTD":0.498092,"changeRateQTD":0.626943,"changeRateYTD":2.154764,"amount":199694419,"eps":1.867531,"ttmEps":1.841305,"lyrPeRate":42.034115,"pbRate":14.10629,"volumeRatio":0.872118,"roa":0.139509,"roe":0.388574,"dividePrice":0.410221,"divideRate":0.005226,"floatMarketCap":38700500000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"网易云音乐","changeRate":0.002091,"change":0.6,"latestPrice":287.6,"volume":707089,"market":"HK","high":290.6,"low":278.6,"preClose":287,"open":290.6,"turnoverRate":0.003258,"peRate":35.245403,"amplitude":0.041812,"marketValue":62409200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":87.85,"changeRate5Day":0.044299,"changeRate20Day":0.061255,"changeRate60Day":0.361742,"changeRateWTD":0.002091,"changeRateMTD":0.132283,"changeRateQTD":0.193361,"changeRateYTD":1.518389,"amount":201288491,"eps":8.159929,"ttmEps":13.56722,"lyrPeRate":35.245403,"pbRate":4.719711,"volumeRatio":0.622354,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":62409200000.00001,"shortable":3,"shares":217000000,"floatShares":217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}