港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,263.352

+12.0850.97%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：1,272.734

开：1,257.262

低：1,254.973

收：1,251.267

成交量：8.75亿

成交额：438.00亿

市值：13.68万亿

流通市值：13.66万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	227.6	+3.17%	+7.000	442.21万	9.84亿	957.82亿
携程集团-S HK 09961	564	+3.11%	+17.000	160.20万	9.00亿	3,686.32亿
商汤-W HK 00020	2.44	+2.95%	+0.070	4.17亿	10.09亿	943.65亿
微博-SW HK 09898	89.45	+2.52%	+2.200	7.72万	687.27万	217.36亿
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
快手-W HK 01024	74.95	+2.04%	+1.500	1,882.86万	14.07亿	3,240.84亿
京东健康 HK 06618	62.5	+1.21%	+0.750	379.43万	2.36亿	2,000.63亿
百度集团-SW HK 09888	117.8	+1.12%	+1.300	825.79万	9.72亿	3,239.50亿
网易-S HK 09999	230.6	+1.05%	+2.400	454.53万	10.47亿	7,300.80亿
同程旅行 HK 00780	21.76	+1.02%	+0.220	417.39万	9,039.81万	511.14亿
网易云音乐 HK 09899	246.4	+0.82%	+2.000	42.76万	1.05亿	537.15亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
美团-W HK 03690	100.6	+0.60%	+0.600	5,397.48万	53.89亿	6,147.67亿
心动公司 HK 02400	70.7	+0.14%	+0.100	222.64万	1.57亿	349.97亿
京东集团-SW HK 09618	128.8	+0.08%	+0.100	844.53万	10.85亿	3,652.77亿
阿里健康 HK 00241	5.92	-0.17%	-0.010	5,196.48万	3.08亿	954.60亿
汽车之家-S HK 02518	51.15	-1.35%	-0.700	6,000.00	30.64万	260.55亿
小米集团-W HK 01810	45.92	-1.75%	-0.820	1.71亿	79.18亿	1.20万亿
平安好医生 HK 01833	14.81	-4.33%	-0.670	2,805.97万	4.09亿	320.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1263.3518,"timestamp":1761293294824,"preClose":1251.2665,"halted":0,"volume":874971201,"delay":0,"changeRate":0.009658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.085327,"latestTime":"10-24 16:00:00","open":1257.2618,"high":1272.7344,"low":1254.9734,"amount":43799617804.2,"amplitude":0.014194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.36227,"peRate":21.487567,"turnoverRate":0.006075,"increases":13,"decrements":4,"flats":2,"marketCap":13680343250944,"floatMarketCap":13659822364672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1272.7344,"amplitude":0.014194,"preClose":1251.2665,"low":1254.9734,"pbRate":"3.36227","latestPrice":1263.3518,"volume":874971201,"delay":0,"open":1257.2618,"prevYearClose":837.3726,"prevWeekClose":1201.645,"prevMonthClose":1341.911,"prevQuarterClose":1341.911,"fiveDayClose":1201.645,"twentyDayClose":1324.628,"sixtyDayClose":1101.754,"secType":"PLATE","market":"HK","turnoverRate":0.006075,"peRate":21.487567,"marketCap":13680343250944,"floatMarketCap":13659822364672,"timestamp":1761293294824,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.031732,"change":7,"latestPrice":227.6,"volume":4422087,"market":"HK","high":228.2,"low":217,"preClose":220.6,"open":224,"turnoverRate":0.013001,"peRate":0,"amplitude":0.050771,"marketValue":95781843436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.112414,"changeRate20Day":0.102713,"changeRate60Day":0.271508,"changeRateWTD":0.112414,"changeRateMTD":0.013357,"changeRateQTD":0.013357,"changeRateYTD":0.602817,"amount":984432010,"eps":-3.531366,"ttmEps":0.570552,"lyrPeRate":0,"pbRate":6.193231,"volumeRatio":0.764846,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77414521160,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6763,"impliedVolPercentile":0.7287},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.031079,"change":17,"latestPrice":564,"volume":1601969,"market":"HK","high":565,"low":556.5,"preClose":547,"open":556.5,"turnoverRate":0.002451,"peRate":19.792449,"amplitude":0.015539,"marketValue":368632335648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.06015,"changeRate20Day":-0.067769,"changeRate60Day":0.142163,"changeRateWTD":0.06015,"changeRateMTD":-0.053691,"changeRateQTD":-0.053691,"changeRateYTD":0.049689,"amount":899579392,"eps":28.495715,"ttmEps":28.27794,"lyrPeRate":19.792449,"pbRate":2.274195,"volumeRatio":1.025376,"roa":0.03741,"roe":0.129653,"dividePrice":2.391158,"divideRate":0.00424,"floatMarketCap":368632335648,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.419,"impliedVolPercentile":0.6437},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.029536,"change":0.07,"latestPrice":2.44,"volume":417157892,"market":"HK","high":2.45,"low":2.38,"preClose":2.37,"open":2.4,"turnoverRate":0.010787,"peRate":0,"amplitude":0.029536,"marketValue":94364560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.038298,"changeRate20Day":-0.106227,"changeRate60Day":0.534591,"changeRateWTD":0.038298,"changeRateMTD":-0.155709,"changeRateQTD":-0.155709,"changeRateYTD":0.637584,"amount":1009251727,"eps":-0.14,"ttmEps":-0.102345,"lyrPeRate":0,"pbRate":3.878783,"volumeRatio":0.816388,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":94364652720,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.581,"impliedVolPercentile":0.4899},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.025215,"change":2.2,"latestPrice":89.45,"volume":77240,"market":"HK","high":89.45,"low":88.3,"preClose":87.25,"open":88.3,"turnoverRate":0.000318,"peRate":9.083049,"amplitude":0.013181,"marketValue":21736350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":57.509,"changeRate5Day":0.041327,"changeRate20Day":-0.071614,"changeRate60Day":0.12163,"changeRateWTD":0.041327,"changeRateMTD":-0.10995,"changeRateQTD":-0.10995,"changeRateYTD":0.327565,"amount":6872706,"eps":9.848015,"ttmEps":10.98899,"lyrPeRate":9.083049,"pbRate":0.777715,"volumeRatio":0.417382,"roa":0.047198,"roe":0.107282,"dividePrice":6.3692,"divideRate":0.071204,"floatMarketCap":21736350000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.9017,"impliedVolPercentile":0.9717},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020422,"change":1.5,"latestPrice":74.95,"volume":18828643,"market":"HK","high":75.45,"low":73.85,"preClose":73.45,"open":75.1,"turnoverRate":0.004354,"peRate":19.268034,"amplitude":0.021784,"marketValue":324083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.027416,"changeRate20Day":-0.024723,"changeRate60Day":0.042029,"changeRateWTD":0.027416,"changeRateMTD":-0.114066,"changeRateQTD":-0.114066,"changeRateYTD":0.824489,"amount":1406945898,"eps":3.889862,"ttmEps":4.016375,"lyrPeRate":19.268034,"pbRate":4.197965,"volumeRatio":0.662461,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006137,"floatMarketCap":324083800000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5773,"impliedVolPercentile":0.6559},{"symbol":"06618","nameCN":"京东健康","changeRate":0.012146,"change":0.75,"latestPrice":62.5,"volume":3794324,"market":"HK","high":62.65,"low":61.6,"preClose":61.75,"open":62.55,"turnoverRate":0.001185,"peRate":43.21928,"amplitude":0.017004,"marketValue":200062500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.028807,"changeRate20Day":-0.077491,"changeRate60Day":0.243781,"changeRateWTD":0.028807,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":1.224199,"amount":236270026,"eps":1.446114,"ttmEps":1.616732,"lyrPeRate":43.21928,"pbRate":3.160249,"volumeRatio":0.662118,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":200062500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5685,"impliedVolPercentile":0.7085},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.011159,"change":1.3,"latestPrice":117.8,"volume":8257878,"market":"HK","high":118.6,"low":116.6,"preClose":116.5,"open":117.6,"turnoverRate":0.003003,"peRate":12.9886,"amplitude":0.017167,"marketValue":323950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.043401,"changeRate20Day":-0.083981,"changeRate60Day":0.377778,"changeRateWTD":0.043401,"changeRateMTD":-0.115616,"changeRateQTD":-0.115616,"changeRateYTD":0.424426,"amount":972467705,"eps":9.069492,"ttmEps":10.638394,"lyrPeRate":12.9886,"pbRate":1.078529,"volumeRatio":0.645309,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323950000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.6122,"impliedVolPercentile":0.9312},{"symbol":"09999","nameCN":"网易-S","changeRate":0.010517,"change":2.4,"latestPrice":230.6,"volume":4545265,"market":"HK","high":232.4,"low":229.2,"preClose":228.2,"open":230.8,"turnoverRate":0.001436,"peRate":22.757557,"amplitude":0.014023,"marketValue":730079600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":0.030384,"changeRate20Day":-0.027825,"changeRate60Day":0.12844,"changeRateWTD":0.030384,"changeRateMTD":-0.026182,"changeRateQTD":-0.026182,"changeRateYTD":0.70275,"amount":1047087278,"eps":10.132898,"ttmEps":11.619827,"lyrPeRate":22.757557,"pbRate":4.469427,"volumeRatio":0.889056,"roa":0.109962,"roe":0.244483,"dividePrice":4.593119,"divideRate":0.019918,"floatMarketCap":730079600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.5003,"impliedVolPercentile":0.9109},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.010214,"change":0.22,"latestPrice":21.76,"volume":4173856,"market":"HK","high":21.78,"low":21.4,"preClose":21.54,"open":21.4,"turnoverRate":0.001777,"peRate":22.902903,"amplitude":0.017642,"marketValue":51114240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.017774,"changeRate20Day":-0.058824,"changeRate60Day":0.079901,"changeRateWTD":0.017774,"changeRateMTD":-0.053913,"changeRateQTD":-0.053913,"changeRateYTD":0.206476,"amount":90398128,"eps":0.950098,"ttmEps":1.168386,"lyrPeRate":22.902903,"pbRate":2.205783,"volumeRatio":0.791192,"roa":0.049658,"roe":0.118761,"dividePrice":0.184708,"divideRate":0.008488,"floatMarketCap":51114240000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"网易云音乐","changeRate":0.008183,"change":2,"latestPrice":246.4,"volume":427570,"market":"HK","high":248.8,"low":241,"preClose":244.4,"open":241,"turnoverRate":0.001961,"peRate":30.178692,"amplitude":0.031915,"marketValue":53715200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":0.011494,"changeRate20Day":-0.106599,"changeRate60Day":-0.049383,"changeRateWTD":0.011494,"changeRateMTD":-0.051578,"changeRateQTD":-0.051578,"changeRateYTD":1.157618,"amount":104629953,"eps":8.164701,"ttmEps":13.575154,"lyrPeRate":30.178692,"pbRate":4.059851,"volumeRatio":0.834343,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":53715200000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"03690","nameCN":"美团-W","changeRate":0.006,"change":0.6,"latestPrice":100.6,"volume":53974824,"market":"HK","high":101.9,"low":98.4,"preClose":100,"open":101.3,"turnoverRate":0.008832,"peRate":15.758486,"amplitude":0.035,"marketValue":614766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.06455,"changeRate20Day":-0.015656,"changeRate60Day":-0.210361,"changeRateWTD":0.06455,"changeRateMTD":-0.037321,"changeRateQTD":-0.037321,"changeRateYTD":-0.336849,"amount":5389310286,"eps":6.383862,"ttmEps":5.128929,"lyrPeRate":15.758486,"pbRate":3.053722,"volumeRatio":0.929227,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":614766600000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4675,"impliedVolPercentile":0.4575},{"symbol":"02400","nameCN":"心动公司","changeRate":0.001416,"change":0.1,"latestPrice":70.7,"volume":2226400,"market":"HK","high":72.05,"low":69.8,"preClose":70.6,"open":71.5,"turnoverRate":0.004498,"peRate":37.835353,"amplitude":0.03187,"marketValue":34996500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":0.029862,"changeRate20Day":-0.185014,"changeRate60Day":0.328947,"changeRateWTD":0.029862,"changeRateMTD":-0.129846,"changeRateQTD":-0.129846,"changeRateYTD":1.841297,"amount":157193287,"eps":1.868623,"ttmEps":3.037824,"lyrPeRate":37.835353,"pbRate":10.718715,"volumeRatio":0.801695,"roa":0.242084,"roe":0.564647,"dividePrice":0.410461,"divideRate":0.005806,"floatMarketCap":34996500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000777,"change":0.1,"latestPrice":128.8,"volume":8445281,"market":"HK","high":129.9,"low":127.5,"preClose":128.7,"open":129.7,"turnoverRate":0.002978,"peRate":8.526094,"amplitude":0.018648,"marketValue":365276800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.037873,"changeRate20Day":-0.031579,"changeRate60Day":0.014972,"changeRateWTD":0.037873,"changeRateMTD":-0.070036,"changeRateQTD":-0.070036,"changeRateYTD":-0.028394,"amount":1085186980,"eps":15.106567,"ttmEps":13.963205,"lyrPeRate":8.526094,"pbRate":1.472538,"volumeRatio":0.872566,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030133,"floatMarketCap":365276800000.00006,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5529,"impliedVolPercentile":0.7206},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":51964843,"market":"HK","high":6.02,"low":5.87,"preClose":5.93,"open":6.01,"turnoverRate":0.003223,"peRate":60.822518,"amplitude":0.025295,"marketValue":95460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":-0.10303,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.783133,"amount":307513419,"eps":0.097332,"ttmEps":0.09697,"lyrPeRate":60.822518,"pbRate":5.359025,"volumeRatio":0.791299,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95460000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.502,"impliedVolPercentile":0.3401},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":-0.0135,"change":-0.7,"latestPrice":51.15,"volume":6000,"market":"HK","high":51.2,"low":50.35,"preClose":51.85,"open":51,"turnoverRate":0.000013,"peRate":14.025482,"amplitude":0.016393,"marketValue":26055175740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.021989,"changeRate20Day":-0.049416,"changeRate60Day":-0.017253,"changeRateWTD":-0.021989,"changeRateMTD":-0.067219,"changeRateQTD":-0.067219,"changeRateYTD":0.046697,"amount":306445,"eps":3.646933,"ttmEps":3.34107,"lyrPeRate":14.025482,"pbRate":0.989854,"volumeRatio":0.136178,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.044633,"floatMarketCap":23901522994.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.017544,"change":-0.82,"latestPrice":45.92,"volume":170946122,"market":"HK","high":47.4,"low":45.74,"preClose":46.74,"open":47.1,"turnoverRate":0.006568,"peRate":44.125573,"amplitude":0.035516,"marketValue":1195205759954.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.25,"changeRate5Day":-0.00087,"changeRate20Day":-0.19297,"changeRate60Day":-0.161279,"changeRateWTD":-0.00087,"changeRateMTD":-0.14963,"changeRateQTD":-0.14963,"changeRateYTD":0.331014,"amount":7918431497,"eps":1.040666,"ttmEps":1.576183,"lyrPeRate":44.125573,"pbRate":4.335138,"volumeRatio":1.072663,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1195205759954.08,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.494,"impliedVolPercentile":0.6437},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.043282,"change":-0.67,"latestPrice":14.81,"volume":28059695,"market":"HK","high":15.8,"low":14.02,"preClose":15.48,"open":15.75,"turnoverRate":0.012985,"peRate":330.786327,"amplitude":0.114987,"marketValue":32004410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.088054,"changeRate20Day":-0.229849,"changeRate60Day":0.228027,"changeRateWTD":-0.088054,"changeRateMTD":-0.191152,"changeRateQTD":-0.191152,"changeRateYTD":1.38871,"amount":409023903,"eps":0.044772,"ttmEps":0.088452,"lyrPeRate":330.786327,"pbRate":3.020134,"volumeRatio":2.670431,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.33896,"floatMarketCap":32004410000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.664,"impliedVolPercentile":0.8097}]}}}