港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,341.911

+16.5981.25%

涨家数：13

跌家数：5

平家数：1

市盈率：- -

高：1,353.165

开：1,323.621

低：1,306.812

收：1,325.313

成交量：17.26亿

成交额：762.01亿

市值：14.58万亿

流通市值：14.55万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

快手-W HK 01024	84.6	+7.22%	+5.700	7,189.18万	58.99亿	3,656.41亿
哔哩哔哩-W HK 09626	224.6	+6.65%	+14.000	830.62万	18.29亿	945.19亿
商汤-W HK 00020	2.89	+5.47%	+0.150	10.42亿	29.48亿	1,117.68亿
心动公司 HK 02400	81.25	+3.77%	+2.950	291.37万	2.34亿	402.19亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
网易-S HK 09999	236.8	+2.07%	+4.800	676.91万	15.93亿	7,497.09亿
阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
微博-SW HK 09898	100.5	+1.67%	+1.650	34.72万	3,449.74万	244.51亿
美团-W HK 03690	104.5	+1.65%	+1.700	7,107.68万	73.64亿	6,386.00亿
京东集团-SW HK 09618	138.5	+1.39%	+1.900	1,338.67万	18.41亿	3,927.86亿
百度集团-SW HK 09888	133.2	+1.29%	+1.700	2,194.90万	28.80亿	3,663.00亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿
同程旅行 HK 00780	23	0.00%	0.000	685.96万	1.57亿	538.66亿
携程集团—S HK 09961	596	-0.33%	-2.000	165.85万	9.87亿	3,895.48亿
京东健康 HK 06618	66.5	-0.60%	-0.400	668.59万	4.42亿	2,128.67亿
汽车之家-S HK 02518	56.05	-0.80%	-0.450	1,900.00	10.66万	285.51亿
网易云音乐 HK 09899	259.8	-1.07%	-2.800	82.21万	2.13亿	566.36亿
平安好医生 HK 01833	18.31	-1.24%	-0.230	1,237.02万	2.27亿	395.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1341.9113,"timestamp":1759219682091,"preClose":1325.3131,"halted":0,"volume":1726071267,"delay":0,"changeRate":0.012524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":16.598145,"latestTime":"09-30 16:00:00","open":1323.6205,"high":1353.1646,"low":1306.812,"amount":76201471932.8,"amplitude":0.034975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.563751,"peRate":22.775189,"turnoverRate":0.012238,"increases":14,"decrements":5,"flats":0,"marketCap":14580918853632,"floatMarketCap":14545364924416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1353.1646,"amplitude":0.034975,"preClose":1325.3131,"low":1306.812,"pbRate":"3.563751","latestPrice":1341.9113,"volume":1726071267,"delay":0,"open":1323.6205,"prevYearClose":837.3726,"prevWeekClose":1294.477,"prevMonthClose":1341.911,"prevQuarterClose":1341.911,"fiveDayClose":1280.411,"twentyDayClose":1181.362,"sixtyDayClose":1048.488,"secType":"PLATE","market":"HK","turnoverRate":0.012238,"peRate":22.775189,"marketCap":14580918853632,"floatMarketCap":14545364924416,"timestamp":1759219682091,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":13,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.072243,"change":5.7,"latestPrice":84.6,"volume":71891789,"market":"HK","high":85,"low":78.4,"preClose":78.9,"open":79.2,"turnoverRate":0.016634,"peRate":21.761961,"amplitude":0.08365,"marketValue":365641200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":37.901,"changeRate5Day":0.142471,"changeRate20Day":0.186852,"changeRate60Day":0.285382,"changeRateWTD":0.119048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.059396,"amount":5898878251,"eps":3.887517,"ttmEps":4.013954,"lyrPeRate":21.761961,"pbRate":4.739129,"volumeRatio":2.034409,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.005437,"floatMarketCap":365641200000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.5424,"impliedVolPercentile":0.5506},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.066477,"change":14,"latestPrice":224.6,"volume":8306175,"market":"HK","high":224.8,"low":212.2,"preClose":210.6,"open":213,"turnoverRate":0.024449,"peRate":0,"amplitude":0.059829,"marketValue":94519341106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":113.6,"changeRate5Day":0.104228,"changeRate20Day":0.259675,"changeRate60Day":0.263928,"changeRateWTD":0.09668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.58169,"amount":1829356332,"eps":-3.529237,"ttmEps":0.570208,"lyrPeRate":0,"pbRate":6.115285,"volumeRatio":1.744161,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":76304278860,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.5615,"impliedVolPercentile":0.3198},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.054745,"change":0.15,"latestPrice":2.89,"volume":1042156229,"market":"HK","high":2.9,"low":2.76,"preClose":2.74,"open":2.77,"turnoverRate":0.031313,"peRate":0,"amplitude":0.051095,"marketValue":111767860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.24,"changeRate5Day":0.082397,"changeRate20Day":0.396135,"changeRate60Day":0.913907,"changeRateWTD":0.103053,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.939597,"amount":2947938502,"eps":-0.139916,"ttmEps":-0.102283,"lyrPeRate":0,"pbRate":4.596904,"volumeRatio":0.989,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96186136000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.3748,"impliedVolPercentile":0.1012},{"symbol":"02400","nameCN":"心动公司","changeRate":0.037676,"change":2.95,"latestPrice":81.25,"volume":2913650,"market":"HK","high":81.25,"low":78.3,"preClose":78.3,"open":78.3,"turnoverRate":0.005886,"peRate":43.507452,"amplitude":0.037676,"marketValue":40218750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":19.57,"changeRate5Day":-0.066092,"changeRate20Day":0.041667,"changeRate60Day":0.583821,"changeRateWTD":0.034373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.265282,"amount":233890683,"eps":1.867496,"ttmEps":3.035993,"lyrPeRate":43.507452,"pbRate":12.325614,"volumeRatio":0.688472,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004923,"floatMarketCap":40218750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.53923,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.519362,"ttmEps":8.422297,"lyrPeRate":23.53923,"pbRate":3.051639,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"09999","nameCN":"网易-S","changeRate":0.02069,"change":4.8,"latestPrice":236.8,"volume":6769123,"market":"HK","high":237.4,"low":232.4,"preClose":232,"open":235,"turnoverRate":0.002138,"peRate":23.383523,"amplitude":0.021552,"marketValue":749708800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.001686,"changeRate20Day":0.107577,"changeRate60Day":0.12161,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.748531,"amount":1593198196,"eps":10.126789,"ttmEps":11.612822,"lyrPeRate":23.383523,"pbRate":4.592362,"volumeRatio":1.38118,"roa":0.109962,"roe":0.244483,"dividePrice":4.59035,"divideRate":0.019385,"floatMarketCap":749708800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3836,"impliedVolPercentile":0.4049},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.46661,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097274,"ttmEps":0.096911,"lyrPeRate":68.46661,"pbRate":6.032166,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.016692,"change":1.65,"latestPrice":100.5,"volume":347220,"market":"HK","high":100.7,"low":98.45,"preClose":98.85,"open":98.8,"turnoverRate":0.001427,"peRate":10.189244,"amplitude":0.022762,"marketValue":24450877456.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3,"week52Low":57.509,"changeRate5Day":0.046875,"changeRate20Day":0.128579,"changeRate60Day":0.305195,"changeRateWTD":0.041991,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.491563,"amount":34497427,"eps":9.863342,"ttmEps":11.006093,"lyrPeRate":10.189244,"pbRate":0.873479,"volumeRatio":1.311643,"roa":0.047198,"roe":0.107282,"dividePrice":6.37,"divideRate":0.063383,"floatMarketCap":24450877456.5,"shortable":3,"shares":243292313,"floatShares":243292313,"impliedVol":0.8227,"impliedVolPercentile":0.9717},{"symbol":"03690","nameCN":"美团-W","changeRate":0.016537,"change":1.7,"latestPrice":104.5,"volume":71076759,"market":"HK","high":105.3,"low":101.9,"preClose":102.8,"open":102.4,"turnoverRate":0.011631,"peRate":16.379276,"amplitude":0.033074,"marketValue":638599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":0.034653,"changeRate20Day":0.03363,"changeRate60Day":-0.144845,"changeRateWTD":0.038767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31114,"amount":7364012704,"eps":6.380013,"ttmEps":5.125837,"lyrPeRate":16.379276,"pbRate":3.174021,"volumeRatio":1.34322,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":638599500000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3978,"impliedVolPercentile":0.0648},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.013909,"change":1.9,"latestPrice":138.5,"volume":13386682,"market":"HK","high":138.7,"low":135.9,"preClose":136.6,"open":137.7,"turnoverRate":0.00472,"peRate":9.173729,"amplitude":0.020498,"marketValue":392786000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":114.8,"changeRate5Day":0.079501,"changeRate20Day":0.158027,"changeRate60Day":0.084573,"changeRateWTD":0.045283,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044778,"amount":1840704317,"eps":15.097459,"ttmEps":13.954787,"lyrPeRate":9.173729,"pbRate":1.584391,"volumeRatio":0.64442,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.028022,"floatMarketCap":392786000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.48,"impliedVolPercentile":0.587},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.012928,"change":1.7,"latestPrice":133.2,"volume":21949003,"market":"HK","high":133.4,"low":128.9,"preClose":131.5,"open":131.3,"turnoverRate":0.007981,"peRate":14.69546,"amplitude":0.034221,"marketValue":366299999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.4,"week52Low":73.25,"changeRate5Day":0.037383,"changeRate20Day":0.456534,"changeRate60Day":0.49747,"changeRateWTD":0.031758,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.610641,"amount":2880278882,"eps":9.064024,"ttmEps":10.631981,"lyrPeRate":14.69546,"pbRate":1.22026,"volumeRatio":0.796931,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":366299999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4651,"impliedVolPercentile":0.5992},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.921131,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040039,"ttmEps":1.575233,"lyrPeRate":51.921131,"pbRate":5.101016,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"00780","nameCN":"同程旅行","changeRate":0,"change":0,"latestPrice":23,"volume":6859554,"market":"HK","high":23.08,"low":22.4,"preClose":23,"open":23,"turnoverRate":0.002929,"peRate":24.222635,"amplitude":0.029565,"marketValue":53866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.173,"changeRate5Day":0.001742,"changeRate20Day":0.06383,"changeRate60Day":0.103118,"changeRateWTD":0.023132,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275227,"amount":156749981,"eps":0.949525,"ttmEps":1.167682,"lyrPeRate":24.222635,"pbRate":2.325935,"volumeRatio":1.155605,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007826,"floatMarketCap":53866000000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":-0.003344,"change":-2,"latestPrice":596,"volume":1658481,"market":"HK","high":599,"low":588.5,"preClose":598,"open":591.5,"turnoverRate":0.002537,"peRate":20.928042,"amplitude":0.017559,"marketValue":389547645472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0,"changeRate20Day":0.046532,"changeRate60Day":0.246862,"changeRateWTD":0.023176,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109246,"amount":986531061,"eps":28.478536,"ttmEps":28.260892,"lyrPeRate":20.928042,"pbRate":2.404677,"volumeRatio":1.092803,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.003909,"floatMarketCap":389547645472,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3279,"impliedVolPercentile":0.1174},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.005979,"change":-0.4,"latestPrice":66.5,"volume":6685852,"market":"HK","high":67.55,"low":64.95,"preClose":66.9,"open":66.9,"turnoverRate":0.002089,"peRate":46.013054,"amplitude":0.038864,"marketValue":212866500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":25.7,"changeRate5Day":-0.010417,"changeRate20Day":0.054718,"changeRate60Day":0.528736,"changeRateWTD":0.031008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.366548,"amount":442042695,"eps":1.445242,"ttmEps":1.615757,"lyrPeRate":46.013054,"pbRate":3.364533,"volumeRatio":1.095444,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":212866500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4463,"impliedVolPercentile":0.0243},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":-0.007965,"change":-0.45,"latestPrice":56.05,"volume":1900,"market":"HK","high":56.4,"low":56.05,"preClose":56.5,"open":56.4,"turnoverRate":0.000004,"peRate":15.378348,"amplitude":0.006195,"marketValue":28551174980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":46.8,"changeRate5Day":-0.011464,"changeRate20Day":-0.00444,"changeRate60Day":0.077885,"changeRateWTD":-0.007965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122122,"amount":106595,"eps":3.644735,"ttmEps":3.339056,"lyrPeRate":15.378348,"pbRate":1.085333,"volumeRatio":0.020907,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.040731,"floatMarketCap":26847950000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"网易云音乐","changeRate":-0.010663,"change":-2.8,"latestPrice":259.8,"volume":822059,"market":"HK","high":263.2,"low":256,"preClose":262.6,"open":262.6,"turnoverRate":0.003771,"peRate":31.839099,"amplitude":0.027418,"marketValue":56636400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.079376,"changeRate20Day":-0.013667,"changeRate60Day":-0.002304,"changeRateWTD":-0.011416,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.274956,"amount":212549532,"eps":8.159779,"ttmEps":13.56697,"lyrPeRate":31.839099,"pbRate":4.283221,"volumeRatio":1.756733,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":56636400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.012406,"change":-0.23,"latestPrice":18.31,"volume":12370238,"market":"HK","high":18.88,"low":18.08,"preClose":18.54,"open":18.88,"turnoverRate":0.005724,"peRate":409.206706,"amplitude":0.04315,"marketValue":39567910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.066293,"changeRate20Day":-0.127264,"changeRate60Day":0.895445,"changeRateWTD":0.024049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.953226,"amount":226777904,"eps":0.044745,"ttmEps":0.088399,"lyrPeRate":409.206706,"pbRate":3.736125,"volumeRatio":0.545198,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.274167,"floatMarketCap":39567910000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5615,"impliedVolPercentile":0.583}]}}}