港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港股-互联网

1,216.091

-7.915-0.65%

涨家数：3

跌家数：15

平家数：1

市盈率：- -

高：1,241.501

开：1,219.243

低：1,207.758

收：1,224.006

成交量：7.83亿

成交额：458.99亿

市值：13.14万亿

流通市值：13.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
商汤-W HK 00020	2.18	+0.46%	+0.010	3.43亿	7.40亿	843.09亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
快手-W HK 01024	66.8	-0.45%	-0.300	2,237.42万	14.93亿	2,887.76亿
网易-S HK 09999	218.4	-0.46%	-1.000	426.73万	9.31亿	6,914.54亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
小米集团-W HK 01810	41.96	-0.94%	-0.400	1.31亿	55.12亿	1.09万亿
微博-SW HK 09898	80.2	-1.17%	-0.950	19.44万	1,556.54万	194.89亿
京东集团-SW HK 09618	115.4	-1.28%	-1.500	1,402.65万	16.18亿	3,272.74亿
同程旅行 HK 00780	22.24	-1.59%	-0.360	612.95万	1.36亿	522.42亿
哔哩哔哩-W HK 09626	205	-1.91%	-4.000	452.27万	9.33亿	862.71亿
网易云音乐 HK 09899	199.5	-2.11%	-4.300	72.80万	1.46亿	434.91亿
心动公司 HK 02400	68.1	-2.58%	-1.800	173.63万	1.18亿	337.10亿
平安好医生 HK 01833	14.88	-2.62%	-0.400	1,601.49万	2.40亿	321.56亿
汽车之家-S HK 02518	47.08	-2.85%	-1.380	400.00	1.88万	239.82亿
百度集团-SW HK 09888	113.6	-2.99%	-3.500	1,800.13万	20.56亿	3,124.00亿
携程集团-S HK 09961	555.5	-3.56%	-20.500	318.98万	17.59亿	3,630.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1216.091,"timestamp":1763366893506,"preClose":1224.0061,"halted":0,"volume":782885388,"delay":0,"changeRate":-0.006467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.915161,"latestTime":"11-17 16:00:00","open":1219.2432,"high":1241.5012,"low":1207.7578,"amount":45898504471,"amplitude":0.027568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.258822,"peRate":20.826119,"turnoverRate":0.005339,"increases":2,"decrements":16,"flats":1,"marketCap":13140442886144,"floatMarketCap":13121965596672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1241.5012,"amplitude":0.027568,"preClose":1224.0061,"low":1207.7578,"pbRate":"3.258822","latestPrice":1216.091,"volume":782885388,"delay":0,"open":1219.2432,"prevYearClose":837.3726,"prevWeekClose":1224.006,"prevMonthClose":1236.618,"prevQuarterClose":1341.911,"fiveDayClose":1250.425,"twentyDayClose":1201.645,"sixtyDayClose":1136.016,"secType":"PLATE","market":"HK","turnoverRate":0.005339,"peRate":20.826119,"marketCap":13140442886144,"floatMarketCap":13121965596672,"timestamp":1763366893506,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.935177,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447789,"ttmEps":1.618604,"lyrPeRate":47.935177,"pbRate":3.505081,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":343388597,"market":"HK","high":2.19,"low":2.12,"preClose":2.17,"open":2.17,"turnoverRate":0.008879,"peRate":0,"amplitude":0.032258,"marketValue":84309320000,"askSize":11560000,"bidSize":101000,"askPrice":2.18,"bidPrice":2.17,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.004566,"changeRate20Day":-0.07234,"changeRate60Day":0.245714,"changeRateWTD":0.004608,"changeRateMTD":-0.080169,"changeRateQTD":-0.245675,"changeRateYTD":0.463087,"amount":740066454,"eps":-0.140162,"ttmEps":-0.102463,"lyrPeRate":0,"pbRate":3.461462,"volumeRatio":0.851178,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":84309402840,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4785,"impliedVolPercentile":0.2886},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.693319,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391255,"ttmEps":5.134869,"lyrPeRate":15.693319,"pbRate":3.041592,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.004471,"change":-0.3,"latestPrice":66.8,"volume":22374156,"market":"HK","high":67.75,"low":66.1,"preClose":67.1,"open":66.5,"turnoverRate":0.005176,"peRate":17.15298,"amplitude":0.02459,"marketValue":288776400000,"askSize":114700,"bidSize":40100,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.04298,"changeRate20Day":-0.084304,"changeRate60Day":-0.064819,"changeRateWTD":-0.004471,"changeRateMTD":-0.07671,"changeRateQTD":-0.210402,"changeRateYTD":0.626095,"amount":1493334095,"eps":3.894367,"ttmEps":4.021027,"lyrPeRate":17.15298,"pbRate":3.73629,"volumeRatio":0.746787,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":288776400000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5012,"impliedVolPercentile":0.3577},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.004558,"change":-1,"latestPrice":218.4,"volume":4267325,"market":"HK","high":221.4,"low":216,"preClose":219.4,"open":219.4,"turnoverRate":0.001348,"peRate":21.528627,"amplitude":0.024613,"marketValue":691454400000,"askSize":43800,"bidSize":8600,"askPrice":218.4,"bidPrice":218.2,"week52High":248,"week52Low":123.753,"changeRate5Day":-0.005464,"changeRate20Day":-0.024129,"changeRate60Day":0.084598,"changeRateWTD":-0.004558,"changeRateMTD":0.006452,"changeRateQTD":-0.077703,"changeRateYTD":0.612665,"amount":931207004,"eps":10.144632,"ttmEps":11.633284,"lyrPeRate":21.528627,"pbRate":4.228073,"volumeRatio":0.934139,"roa":0.109962,"roe":0.244483,"dividePrice":4.598438,"divideRate":0.021055,"floatMarketCap":691454400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4209,"impliedVolPercentile":0.6423},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.341677,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097445,"ttmEps":0.097082,"lyrPeRate":60.341677,"pbRate":5.333145,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.009443,"change":-0.4,"latestPrice":41.96,"volume":131317369,"market":"HK","high":42.78,"low":41.7,"preClose":42.36,"open":42.4,"turnoverRate":0.005043,"peRate":40.27368,"amplitude":0.025496,"marketValue":1092722320000,"askSize":8513000,"bidSize":158200,"askPrice":41.96,"bidPrice":41.94,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.009443,"changeRate20Day":-0.087032,"changeRate60Day":-0.201522,"changeRateWTD":-0.009443,"changeRateMTD":-0.028704,"changeRateQTD":-0.222963,"changeRateYTD":0.216232,"amount":5511686052,"eps":1.041872,"ttmEps":1.578009,"lyrPeRate":40.27368,"pbRate":3.958835,"volumeRatio":0.666153,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1092722320000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":0.4237,"impliedVolPercentile":0.3699},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.011707,"change":-0.95,"latestPrice":80.2,"volume":194400,"market":"HK","high":81.15,"low":79.65,"preClose":81.15,"open":81.15,"turnoverRate":0.0008,"peRate":8.140546,"amplitude":0.018484,"marketValue":19488600000,"askSize":2640,"bidSize":60,"askPrice":80.2,"bidPrice":79.9,"week52High":103.1,"week52Low":57.689,"changeRate5Day":-0.037215,"changeRate20Day":-0.066356,"changeRate60Day":-0.098876,"changeRateWTD":-0.011707,"changeRateMTD":-0.053687,"changeRateQTD":-0.20199,"changeRateYTD":0.190282,"amount":15565444,"eps":9.851919,"ttmEps":10.993346,"lyrPeRate":8.140546,"pbRate":0.697015,"volumeRatio":1.301652,"roa":0.047198,"roe":0.107282,"dividePrice":6.3699,"divideRate":0.079425,"floatMarketCap":19488600000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.0839,"impliedVolPercentile":0.0244},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.012831,"change":-1.5,"latestPrice":115.4,"volume":14026491,"market":"HK","high":116.6,"low":114.4,"preClose":116.9,"open":115.9,"turnoverRate":0.004946,"peRate":7.630226,"amplitude":0.01882,"marketValue":327274400000,"askSize":119300,"bidSize":6100,"askPrice":115.4,"bidPrice":115.3,"week52High":176.232,"week52Low":114.4,"changeRate5Day":-0.073092,"changeRate20Day":-0.070105,"changeRate60Day":-0.057959,"changeRateWTD":-0.012831,"changeRateMTD":-0.095611,"changeRateQTD":-0.166787,"changeRateYTD":-0.129477,"amount":1618132427,"eps":15.124061,"ttmEps":13.979375,"lyrPeRate":7.630226,"pbRate":1.317813,"volumeRatio":0.900664,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.033632,"floatMarketCap":327274400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3609,"impliedVolPercentile":0.1057},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.015929,"change":-0.36,"latestPrice":22.24,"volume":6129497,"market":"HK","high":22.56,"low":21.8,"preClose":22.6,"open":21.9,"turnoverRate":0.002609,"peRate":23.381037,"amplitude":0.033628,"marketValue":52241760000,"askSize":58800,"bidSize":9600,"askPrice":22.26,"bidPrice":22.24,"week52High":24.9,"week52Low":16.55,"changeRate5Day":-0.036395,"changeRate20Day":0.040225,"changeRate60Day":0.038282,"changeRateWTD":-0.015929,"changeRateMTD":0.039252,"changeRateQTD":-0.033043,"changeRateYTD":0.233089,"amount":136249256,"eps":0.951198,"ttmEps":1.169739,"lyrPeRate":23.381037,"pbRate":2.251833,"volumeRatio":0.951626,"roa":0.049658,"roe":0.118761,"dividePrice":0.184922,"divideRate":0.008315,"floatMarketCap":52241760000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.019139,"change":-4,"latestPrice":205,"volume":4522736,"market":"HK","high":214.8,"low":202.8,"preClose":209,"open":209,"turnoverRate":0.013297,"peRate":0,"amplitude":0.057416,"marketValue":86270992550,"askSize":7000,"bidSize":6620,"askPrice":205,"bidPrice":204.8,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.051804,"changeRate20Day":0.001955,"changeRate60Day":0.029633,"changeRateWTD":-0.019139,"changeRateMTD":-0.1179,"changeRateQTD":-0.087266,"changeRateYTD":0.443662,"amount":933170791,"eps":-3.535455,"ttmEps":0.571212,"lyrPeRate":0,"pbRate":5.571809,"volumeRatio":0.931995,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":69727490500,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5343,"impliedVolPercentile":0.2398},{"symbol":"09899","nameCN":"网易云音乐","changeRate":-0.021099,"change":-4.3,"latestPrice":199.5,"volume":728004,"market":"HK","high":207.6,"low":198,"preClose":203.8,"open":201.8,"turnoverRate":0.003339,"peRate":24.406189,"amplitude":0.047105,"marketValue":43491000000,"askSize":4400,"bidSize":350,"askPrice":199.5,"bidPrice":199,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.026829,"changeRate20Day":-0.181034,"changeRate60Day":-0.314904,"changeRateWTD":-0.021099,"changeRateMTD":-0.171512,"changeRateQTD":-0.232102,"changeRateYTD":0.746935,"amount":146065444,"eps":8.174156,"ttmEps":13.590875,"lyrPeRate":24.406189,"pbRate":3.283293,"volumeRatio":0.397467,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":43491000000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.025751,"change":-1.8,"latestPrice":68.1,"volume":1736292,"market":"HK","high":70.6,"low":67.8,"preClose":69.9,"open":70.6,"turnoverRate":0.003508,"peRate":36.401799,"amplitude":0.040057,"marketValue":33709500000,"askSize":33000,"bidSize":127800,"askPrice":68.15,"bidPrice":68.1,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.036093,"changeRate20Day":-0.008012,"changeRate60Day":-0.105712,"changeRateWTD":-0.025751,"changeRateMTD":0.009637,"changeRateQTD":-0.161846,"changeRateYTD":1.736808,"amount":118423336,"eps":1.870787,"ttmEps":3.041342,"lyrPeRate":36.401799,"pbRate":10.31259,"volumeRatio":0.718719,"roa":0.242084,"roe":0.564647,"dividePrice":0.410936,"divideRate":0.006034,"floatMarketCap":33709499999.999996,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.026178,"change":-0.4,"latestPrice":14.88,"volume":16014871,"market":"HK","high":15.56,"low":14.78,"preClose":15.28,"open":15.3,"turnoverRate":0.007411,"peRate":331.965369,"amplitude":0.051047,"marketValue":32155680000,"askSize":1000,"bidSize":70800,"askPrice":14.89,"bidPrice":14.88,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.098966,"changeRate20Day":-0.083744,"changeRate60Day":-0.054638,"changeRateWTD":-0.026178,"changeRateMTD":0.082969,"changeRateQTD":-0.187329,"changeRateYTD":1.4,"amount":239533959,"eps":0.044824,"ttmEps":0.088555,"lyrPeRate":331.965369,"pbRate":3.030899,"volumeRatio":0.482549,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.337366,"floatMarketCap":32155680000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5552,"impliedVolPercentile":0.626},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":-0.028477,"change":-1.38,"latestPrice":47.08,"volume":400,"market":"HK","high":47.12,"low":47.04,"preClose":48.46,"open":47.12,"turnoverRate":0.000001,"peRate":12.894544,"amplitude":0.001651,"marketValue":23981968208,"askSize":600,"bidSize":500,"askPrice":47.22,"bidPrice":47.08,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.038791,"changeRate20Day":-0.099809,"changeRate60Day":-0.128213,"changeRateWTD":-0.028477,"changeRateMTD":-0.040359,"changeRateQTD":-0.14144,"changeRateYTD":-0.036588,"amount":18824,"eps":3.651157,"ttmEps":3.362637,"lyrPeRate":12.894544,"pbRate":0.911512,"volumeRatio":0.121749,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.048492,"floatMarketCap":21999681380.16,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.029889,"change":-3.5,"latestPrice":113.6,"volume":18001313,"market":"HK","high":115.5,"low":113.3,"preClose":117.1,"open":114.2,"turnoverRate":0.006546,"peRate":12.511021,"amplitude":0.018787,"marketValue":312400000000,"askSize":21150,"bidSize":268850,"askPrice":113.6,"bidPrice":113.5,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.096979,"changeRate20Day":0.0062,"changeRate60Day":0.302006,"changeRateWTD":-0.029889,"changeRateMTD":-0.034014,"changeRateQTD":-0.147147,"changeRateYTD":0.37364,"amount":2056278198,"eps":9.079994,"ttmEps":10.650714,"lyrPeRate":12.511021,"pbRate":1.038872,"volumeRatio":1.025178,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":312400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4907,"impliedVolPercentile":0.6707},{"symbol":"09961","nameCN":"携程集团-S","changeRate":-0.03559,"change":-20.5,"latestPrice":555.5,"volume":3189757,"market":"HK","high":558.5,"low":541.5,"preClose":576,"open":550,"turnoverRate":0.00488,"peRate":19.47161,"amplitude":0.029514,"marketValue":363076706476,"askSize":13400,"bidSize":4500,"askPrice":555.5,"bidPrice":555,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.010686,"changeRate20Day":0.044173,"changeRate60Day":0.10989,"changeRateWTD":-0.03559,"changeRateMTD":0.022079,"changeRateQTD":-0.067953,"changeRateYTD":0.033869,"amount":1759071223,"eps":28.528715,"ttmEps":28.310687,"lyrPeRate":19.47161,"pbRate":2.237329,"volumeRatio":1.852856,"roa":0.03741,"roe":0.129653,"dividePrice":2.393927,"divideRate":0.004309,"floatMarketCap":363076706476,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4159,"impliedVolPercentile":0.6911}]}}}