港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-互联网

1,056.189

+22.3822.17%

涨家数：17

跌家数：2

平家数：- -

市盈率：- -

高：1,063.388

开：1,034.173

低：1,028.670

收：1,033.806

成交量：10.67亿

成交额：368.70亿

市值：11.42万亿

流通市值：11.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	35.18	+5.58%	+1.860	2.16亿	74.89亿	9,198.16亿
京东健康 HK 06618	51.5	+5.10%	+2.500	819.85万	4.18亿	1,653.67亿
美团-W HK 03690	78.35	+3.16%	+2.400	3,633.45万	28.41亿	4,837.33亿
哔哩哔哩-W HK 09626	203	+2.94%	+5.800	332.83万	6.65亿	854.29亿
心动公司 HK 02400	72.15	+2.63%	+1.850	240.80万	1.71亿	356.42亿
网易-S HK 09999	186.6	+2.30%	+4.200	423.50万	7.85亿	5,907.76亿
携程集团—S HK 09961	410.6	+2.24%	+9.000	138.85万	5.68亿	2,683.70亿
腾讯控股 HK 00700	559	+2.10%	+11.500	2,267.79万	126.47亿	5.09万亿
阿里健康 HK 00241	5.12	+1.99%	+0.100	7,166.25万	3.64亿	828.16亿
京东集团-SW HK 09618	111.5	+1.73%	+1.900	880.20万	9.82亿	3,162.14亿
平安好医生 HK 01833	11.89	+1.54%	+0.180	514.02万	6,062.89万	256.94亿
快手-W HK 01024	60	+1.44%	+0.850	2,447.67万	14.61亿	2,611.80亿
阿里巴巴-W HK 09988	134	+1.13%	+1.500	4,707.15万	62.83亿	2.56万亿
商汤-W HK 00020	2.06	+0.98%	+0.020	6.04亿	12.25亿	832.73亿
网易云音乐 HK 09899	146.5	+0.90%	+1.300	34.72万	5,072.94万	316.44亿
微博-SW HK 09898	77.45	+0.78%	+0.600	9.65万	743.95万	188.20亿
百度集团-SW HK 09888	122.7	+0.41%	+0.500	622.87万	7.60亿	3,374.25亿
同程旅行 HK 00780	19.26	-0.57%	-0.110	433.96万	8,374.97万	453.38亿
汽车之家-S HK 02518	36.06	-2.01%	-0.740	17.15万	616.03万	183.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":1056.1885,"timestamp":1773647870333,"preClose":1033.8063,"halted":0,"volume":1067362442,"delay":0,"changeRate":0.02165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.382202,"latestTime":"03-16 15:57:50","open":1034.1733,"high":1063.3881,"low":1028.6704,"amount":36870257557,"amplitude":0.033582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773624600000,1773633600000],[1773637200000,1773648000000]],"pbRate":2.569137,"peRate":18.883177,"turnoverRate":0.007604,"increases":17,"decrements":2,"flats":0,"marketCap":11423817150464,"floatMarketCap":11405916758016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1063.3881,"amplitude":0.033582,"preClose":1033.8063,"low":1028.6704,"pbRate":"2.569137","latestPrice":1056.1885,"volume":1067362442,"delay":0,"open":1034.1733,"prevYearClose":1153.2985,"prevWeekClose":1033.806,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":1003.953,"twentyDayClose":1128.136,"sixtyDayClose":1199.696,"secType":"PLATE","market":"HK","turnoverRate":0.007604,"peRate":18.883177,"marketCap":11423817150464,"floatMarketCap":11405916758016,"timestamp":1773647870333,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.055822,"change":1.86,"latestPrice":35.18,"volume":216385319,"market":"HK","high":35.28,"low":33.4,"preClose":33.32,"open":33.52,"turnoverRate":0.008276,"peRate":33.360658,"amplitude":0.056423,"marketValue":919816279964.82,"askSize":657200,"bidSize":185000,"askPrice":35.18,"bidPrice":35.16,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.044537,"changeRate20Day":-0.051752,"changeRate60Day":-0.181099,"changeRateWTD":0.055822,"changeRateMTD":0.008023,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":7488614618,"eps":1.054536,"ttmEps":1.915666,"lyrPeRate":33.360658,"pbRate":3.055806,"volumeRatio":1.488018,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919816279964.82,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.41,"impliedVolPercentile":0.3211},{"symbol":"06618","nameCN":"京东健康","changeRate":0.05102,"change":2.5,"latestPrice":51.5,"volume":8198480,"market":"HK","high":51.55,"low":49,"preClose":49,"open":49.1,"turnoverRate":0.002553,"peRate":27.034583,"amplitude":0.052041,"marketValue":165366500000,"askSize":11200,"bidSize":97650,"askPrice":51.5,"bidPrice":51.45,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.047174,"changeRate20Day":-0.157119,"changeRate60Day":-0.138075,"changeRateWTD":0.05102,"changeRateMTD":-0.092511,"changeRateQTD":-0.072072,"changeRateYTD":-0.072072,"amount":418185465,"eps":1.904967,"ttmEps":1.904967,"lyrPeRate":27.034583,"pbRate":2.427719,"volumeRatio":0.688905,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":165366500000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5017,"impliedVolPercentile":0.4837},{"symbol":"03690","nameCN":"美团-W","changeRate":0.0316,"change":2.4,"latestPrice":78.35,"volume":36334459,"market":"HK","high":79,"low":76.5,"preClose":75.95,"open":76.9,"turnoverRate":0.005885,"peRate":13.842115,"amplitude":0.032916,"marketValue":483732899999.9999,"askSize":92500,"bidSize":63500,"askPrice":78.35,"bidPrice":78.3,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.004447,"changeRate20Day":-0.118177,"changeRate60Day":-0.234863,"changeRateWTD":0.0316,"changeRateMTD":-0.034504,"changeRateQTD":-0.24153,"changeRateYTD":-0.24153,"amount":2841248880,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.842115,"pbRate":2.547879,"volumeRatio":0.735356,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":483732899999.99994,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.5915,"impliedVolPercentile":0.8902},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.029412,"change":5.8,"latestPrice":203,"volume":3328302,"market":"HK","high":204.8,"low":192.5,"preClose":197.2,"open":197,"turnoverRate":0.009785,"peRate":65.338227,"amplitude":0.062373,"marketValue":85429324330,"askSize":11400,"bidSize":7080,"askPrice":203.2,"bidPrice":203,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.027328,"changeRate20Day":-0.196994,"changeRate60Day":0.037302,"changeRateWTD":0.029412,"changeRateMTD":-0.082278,"changeRateQTD":0.052359,"changeRateYTD":0.052359,"amount":665466282,"eps":3.10691,"ttmEps":3.10691,"lyrPeRate":65.338227,"pbRate":4.837807,"volumeRatio":0.592789,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":69047222300,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5303,"impliedVolPercentile":0.3455},{"symbol":"02400","nameCN":"心动公司","changeRate":0.026316,"change":1.85,"latestPrice":72.15,"volume":2408000,"market":"HK","high":72.7,"low":69.3,"preClose":70.3,"open":70,"turnoverRate":0.004874,"peRate":37.713953,"amplitude":0.048364,"marketValue":35642100000,"askSize":2600,"bidSize":9800,"askPrice":72.2,"bidPrice":72.15,"week52High":92.45,"week52Low":27.505,"changeRate5Day":0.005575,"changeRate20Day":-0.104283,"changeRate60Day":0.149801,"changeRateWTD":0.026316,"changeRateMTD":-0.023681,"changeRateQTD":0.112567,"changeRateYTD":0.112567,"amount":171368780,"eps":1.913085,"ttmEps":3.154404,"lyrPeRate":37.713953,"pbRate":10.513002,"volumeRatio":0.716389,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005544,"floatMarketCap":35642100000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.023026,"change":4.2,"latestPrice":186.6,"volume":4235017,"market":"HK","high":187.6,"low":180,"preClose":182.4,"open":182.4,"turnoverRate":0.001338,"peRate":17.805344,"amplitude":0.041667,"marketValue":590775600000,"askSize":51700,"bidSize":20300,"askPrice":186.7,"bidPrice":186.6,"week52High":244.543,"week52Low":128.83,"changeRate5Day":0.024836,"changeRate20Day":-0.033501,"changeRate60Day":-0.137054,"changeRateWTD":0.023026,"changeRateMTD":0.051712,"changeRateQTD":-0.121775,"changeRateYTD":-0.121775,"amount":784596641,"eps":10.48,"ttmEps":11.662251,"lyrPeRate":17.805344,"pbRate":3.250284,"volumeRatio":0.518253,"roa":0.107314,"roe":0.226254,"dividePrice":4.718954,"divideRate":0.025289,"floatMarketCap":590775600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3811,"impliedVolPercentile":0.5325},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.02241,"change":9,"latestPrice":410.6,"volume":1388500,"market":"HK","high":413.2,"low":402.4,"preClose":401.6,"open":404.4,"turnoverRate":0.002124,"peRate":7.596185,"amplitude":0.026892,"marketValue":268369569179.2,"askSize":9500,"bidSize":8850,"askPrice":410.8,"bidPrice":410.6,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.009648,"changeRate20Day":-0.079785,"changeRate60Day":-0.253455,"changeRateWTD":0.02241,"changeRateMTD":-0.001945,"changeRateQTD":-0.258845,"changeRateYTD":-0.258845,"amount":567817673,"eps":54.05345,"ttmEps":54.053452,"lyrPeRate":7.596185,"pbRate":1.384486,"volumeRatio":0.475908,"roa":0.038661,"roe":0.211248,"dividePrice":2.482921,"divideRate":0.006047,"floatMarketCap":268369569179.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3926,"impliedVolPercentile":0.7073},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.021005,"change":11.5,"latestPrice":559,"volume":22677853,"market":"HK","high":565.5,"low":543.5,"preClose":547.5,"open":551,"turnoverRate":0.00249,"peRate":27.287253,"amplitude":0.040183,"marketValue":5090254000000,"askSize":51000,"bidSize":12800,"askPrice":559.5,"bidPrice":559,"week52High":683,"week52Low":415.374,"changeRate5Day":0.083333,"changeRate20Day":0.020073,"changeRate60Day":-0.092532,"changeRateWTD":0.021005,"changeRateMTD":0.079151,"changeRateQTD":-0.066778,"changeRateYTD":-0.066778,"amount":12647455984,"eps":20.485756,"ttmEps":25.533323,"lyrPeRate":27.287253,"pbRate":3.830045,"volumeRatio":0.555153,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.00805,"floatMarketCap":5090254000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3355,"impliedVolPercentile":0.7683},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01992,"change":0.1,"latestPrice":5.12,"volume":71662508,"market":"HK","high":5.15,"low":4.98,"preClose":5.02,"open":5.06,"turnoverRate":0.00443,"peRate":50.659163,"amplitude":0.033865,"marketValue":82816000000,"askSize":1392000,"bidSize":580000,"askPrice":5.12,"bidPrice":5.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009671,"changeRate20Day":-0.171521,"changeRate60Day":-0.0394,"changeRateWTD":0.01992,"changeRateMTD":-0.082437,"changeRateQTD":0.013861,"changeRateYTD":0.013861,"amount":363868507,"eps":0.101068,"ttmEps":0.135215,"lyrPeRate":50.659163,"pbRate":4.157829,"volumeRatio":0.711955,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":82816000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4624,"impliedVolPercentile":0.3252},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.017336,"change":1.9,"latestPrice":111.5,"volume":8802023,"market":"HK","high":112.2,"low":110.6,"preClose":109.6,"open":111,"turnoverRate":0.003104,"peRate":15.245332,"amplitude":0.014599,"marketValue":316214000000,"askSize":52400,"bidSize":67900,"askPrice":111.6,"bidPrice":111.5,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.056872,"changeRate20Day":0.015483,"changeRate60Day":-0.035467,"changeRateWTD":0.017336,"changeRateMTD":0.068008,"changeRateQTD":-0.000896,"changeRateYTD":-0.000896,"amount":981887478,"eps":7.313714,"ttmEps":8.683477,"lyrPeRate":15.245332,"pbRate":1.239205,"volumeRatio":0.577334,"roa":0.00331,"roe":0.07624,"dividePrice":3.913855,"divideRate":0.035102,"floatMarketCap":316214000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3313,"impliedVolPercentile":0.1667},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.015371,"change":0.18,"latestPrice":11.89,"volume":5140164,"market":"HK","high":11.95,"low":11.63,"preClose":11.71,"open":11.95,"turnoverRate":0.002379,"peRate":149.797834,"amplitude":0.027327,"marketValue":25694290000,"askSize":3800,"bidSize":16900,"askPrice":11.9,"bidPrice":11.87,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.00084,"changeRate20Day":-0.163265,"changeRate60Day":-0.123156,"changeRateWTD":0.015371,"changeRateMTD":-0.097191,"changeRateQTD":-0.15554,"changeRateYTD":-0.15554,"amount":60628927,"eps":0.079374,"ttmEps":0.116793,"lyrPeRate":149.797834,"pbRate":2.335062,"volumeRatio":0.629898,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.422204,"floatMarketCap":25694290000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4892,"impliedVolPercentile":0.4146},{"symbol":"01024","nameCN":"快手-W","changeRate":0.01437,"change":0.85,"latestPrice":60,"volume":24476698,"market":"HK","high":60.4,"low":58.25,"preClose":59.15,"open":58.9,"turnoverRate":0.005623,"peRate":15.205256,"amplitude":0.036348,"marketValue":261180000000,"askSize":62800,"bidSize":47400,"askPrice":60.05,"bidPrice":60,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.009083,"changeRate20Day":-0.153738,"changeRate60Day":-0.110452,"changeRateWTD":0.01437,"changeRateMTD":-0.045346,"changeRateQTD":-0.061767,"changeRateYTD":-0.061767,"amount":1461383748,"eps":3.946004,"ttmEps":4.47905,"lyrPeRate":15.205256,"pbRate":3.086992,"volumeRatio":0.787562,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007667,"floatMarketCap":261180000000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.4523,"impliedVolPercentile":0.1504},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011321,"change":1.5,"latestPrice":134,"volume":47071523,"market":"HK","high":135.1,"low":130.8,"preClose":132.5,"open":132.9,"turnoverRate":0.002465,"peRate":17.641585,"amplitude":0.032453,"marketValue":2559266000000,"askSize":49900,"bidSize":75700,"askPrice":134.1,"bidPrice":134,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.041181,"changeRate20Day":-0.163023,"changeRate60Day":-0.130435,"changeRateWTD":0.011321,"changeRateMTD":-0.062281,"changeRateQTD":-0.061625,"changeRateYTD":-0.061625,"amount":6282646646,"eps":7.595689,"ttmEps":7.412608,"lyrPeRate":17.641585,"pbRate":2.185995,"volumeRatio":0.536972,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014599,"floatMarketCap":2559266000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4768,"impliedVolPercentile":0.5935},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"volume":604046290,"market":"HK","high":2.07,"low":1.98,"preClose":2.04,"open":2.05,"turnoverRate":0.014943,"peRate":0,"amplitude":0.044118,"marketValue":83273440000,"askSize":21341000,"bidSize":7656000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.104348,"changeRate20Day":-0.179283,"changeRate60Day":-0.067873,"changeRateWTD":0.009804,"changeRateMTD":-0.195313,"changeRateQTD":-0.063636,"changeRateYTD":-0.063636,"amount":1225170136,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.296389,"volumeRatio":0.716629,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":83273440000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5903,"impliedVolPercentile":0.7642},{"symbol":"09899","nameCN":"网易云音乐","changeRate":0.008953,"change":1.3,"latestPrice":146.5,"volume":347245,"market":"HK","high":147.8,"low":143.4,"preClose":145.2,"open":143.4,"turnoverRate":0.001608,"peRate":10.038778,"amplitude":0.030303,"marketValue":31644000000,"askSize":2750,"bidSize":1850,"askPrice":146.5,"bidPrice":146.2,"week52High":303.4,"week52Low":123.6,"changeRate5Day":-0.006106,"changeRate20Day":-0.199454,"changeRate60Day":-0.249872,"changeRateWTD":0.008953,"changeRateMTD":-0.052393,"changeRateQTD":-0.212366,"changeRateYTD":-0.212366,"amount":50729393,"eps":14.59341,"ttmEps":14.59341,"lyrPeRate":10.038778,"pbRate":2.168471,"volumeRatio":0.50174,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":31644000000,"shortable":3,"shares":216000000,"floatShares":216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.007807,"change":0.6,"latestPrice":77.45,"volume":96520,"market":"HK","high":77.75,"low":76,"preClose":76.85,"open":76.8,"turnoverRate":0.000397,"peRate":8.502524,"amplitude":0.022772,"marketValue":18820350000,"askSize":3440,"bidSize":760,"askPrice":77.6,"bidPrice":77.45,"week52High":103.1,"week52Low":58.14,"changeRate5Day":0.012418,"changeRate20Day":-0.043237,"changeRate60Day":-0.029449,"changeRateWTD":0.007807,"changeRateMTD":-0.022713,"changeRateQTD":-0.02024,"changeRateYTD":-0.02024,"amount":7439546,"eps":9.10906,"ttmEps":115.168649,"lyrPeRate":8.502524,"pbRate":0.623441,"volumeRatio":0.481211,"roa":0.045392,"roe":0.12372,"dividePrice":6.421753,"divideRate":0.082915,"floatMarketCap":18820350000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5203},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.004092,"change":0.5,"latestPrice":122.7,"volume":6228707,"market":"HK","high":123.1,"low":119.3,"preClose":122.2,"open":121.5,"turnoverRate":0.002265,"peRate":73.612055,"amplitude":0.031097,"marketValue":337425000000,"askSize":32050,"bidSize":21050,"askPrice":122.8,"bidPrice":122.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.045145,"changeRate20Day":-0.149688,"changeRate60Day":-0.02619,"changeRateWTD":0.004092,"changeRateMTD":-0.008084,"changeRateQTD":-0.06692,"changeRateYTD":-0.06692,"amount":759639638,"eps":1.666847,"ttmEps":2.551296,"lyrPeRate":73.612055,"pbRate":1.117323,"volumeRatio":0.577894,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":337425000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4823,"impliedVolPercentile":0.6382},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.005679,"change":-0.11,"latestPrice":19.26,"volume":4339594,"market":"HK","high":19.52,"low":19.2,"preClose":19.37,"open":19.31,"turnoverRate":0.001843,"peRate":19.750566,"amplitude":0.01652,"marketValue":45338040000,"askSize":11600,"bidSize":4400,"askPrice":19.28,"bidPrice":19.26,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.021838,"changeRate20Day":-0.134771,"changeRate60Day":-0.118132,"changeRateWTD":-0.005679,"changeRateMTD":-0.067764,"changeRateQTD":-0.141711,"changeRateYTD":-0.141711,"amount":83749731,"eps":0.975162,"ttmEps":1.295185,"lyrPeRate":19.750566,"pbRate":1.786189,"volumeRatio":0.511425,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009346,"floatMarketCap":45338040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":-0.020109,"change":-0.74,"latestPrice":36.06,"volume":171500,"market":"HK","high":36.7,"low":35.5,"preClose":36.8,"open":36.54,"turnoverRate":0.000367,"peRate":10.85375,"amplitude":0.032609,"marketValue":18368516856,"askSize":200,"bidSize":700,"askPrice":36.28,"bidPrice":36.06,"week52High":55.896,"week52Low":34.98,"changeRate5Day":-0.006612,"changeRate20Day":-0.116176,"changeRate60Day":-0.182887,"changeRateWTD":-0.020109,"changeRateMTD":-0.059958,"changeRateQTD":-0.161395,"changeRateYTD":-0.161395,"amount":6160287,"eps":3.322354,"ttmEps":3.322354,"lyrPeRate":10.85375,"pbRate":0.703053,"volumeRatio":2.205967,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.063311,"floatMarketCap":16850223249.12,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}