港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同程旅行

22.040

-0.220-0.99%

成交量：579.81万

成交额：1.27亿

市值：518.82亿

市盈率：22.62

高：22.280

开：22.000

低：21.820

收：22.260

52周最高：25.420

52周最低：16.867

股本：23.54亿

香港流通股本：23.54亿

量比：0.74

换手率：0.25%

股息：0.18

股息率：0.82%

每股收益(LYR):0.975

净资产收益率：12.14%

总资产收益率：5.20%

市净率：2.05

市盈率(LYR):22.62

市销率: 2.44

数据加载中...

总览公司新闻资讯公告

概念

腾讯概念-2.25%

节假日概念-3.32%

港股-互联网-2.01%

资金流向

资金流入：

资金流出：

新闻资讯

春运第一周同程旅行“首乘无忧”累计服务首乘旅客超2万

携程、去哪儿、飞猪、同程、美团、京东、航旅纵横、高铁管家、滴滴、高德地图、百度地图、腾讯地图等，被约谈

中国基金报

【券商聚焦】信达国际：恒指收复10天线，关注AI与旅游板块

同程旅行(00780.HK)：杭州、青岛等内地城市农历新年赴港游客流增幅逾200%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00780"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":22.04,"timestamp":1770883689002,"preClose":22.26,"halted":0,"volume":5798130,"delay":0,"changeRate":-0.009883198562443954,"floatShares":2354000000,"shares":2354000000,"eps":0.974522359709531,"marketStatus":"未开盘","change":-0.22,"latestTime":"02-12 16:08:09","open":22,"high":22.28,"low":21.82,"amount":127417663,"amplitude":0.020665,"askPrice":22.04,"askSize":1200,"bidPrice":22,"bidSize":95200,"shortable":3,"etf":0,"ttmEps":1.2943356685244392,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":22.26,"dividendRate":0.008167,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.7358190430224711,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2354000000,"roa":"5.20%","roe":"12.14%","lyrEps":0.974522,"volumeRatio":0.7358190430224711,"shares":2354000000,"dividePrice":0.18,"high":22.28,"amplitude":0.020665,"preClose":22.26,"low":21.82,"week52Low":16.867,"pbRate":"2.05","psRate":"2.44","week52High":25.42,"institutionHeld":0,"latestPrice":22.04,"committee":0.975104,"eps":0.974522359709531,"divideRate":0.008167,"volume":5798130,"delay":0,"ttmEps":1.2943356685244392,"open":22,"prevYearClose":22.44,"prevWeekClose":22.5,"prevMonthClose":23.24,"prevQuarterClose":22.44,"fiveDayClose":22.76,"twentyDayClose":22.48,"sixtyDayClose":22.24,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.008146418291424536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-18","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-05-23","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盘前","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1770134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2026-02-11","current":17.029371,"percent":0.100895,"low":-434.241286,"twenty":18.733979,"median":27.956945,"eighty":59.417529,"high":300.049249,"avg":16.958302,"sd":128.189673,"marketCap":51477024069},"quantilePoints":[{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-07-04","current":18.98353,"twenty":20.715809,"median":37.544674,"eighty":72.44047,"marketCap":46709645516},{"date":"2025-07-11","current":19.641057,"twenty":20.692413,"median":36.997841,"eighty":72.44047,"marketCap":48278832336},{"date":"2025-07-18","current":20.732886,"twenty":20.642786,"median":36.533298,"eighty":72.44047,"marketCap":50922673154},{"date":"2025-07-25","current":21.310603,"twenty":20.640667,"median":36.184394,"eighty":72.44047,"marketCap":52531967565},{"date":"2025-08-01","current":18.243056,"twenty":20.574604,"median":36.001917,"eighty":72.44047,"marketCap":44692404791},{"date":"2025-08-08","current":18.610812,"twenty":20.482717,"median":35.728274,"eighty":72.44047,"marketCap":45707392695},{"date":"2025-08-15","current":18.479274,"twenty":20.390192,"median":35.325724,"eighty":72.44047,"marketCap":45316338002},{"date":"2025-08-22","current":17.878629,"twenty":20.322131,"median":34.907275,"eighty":72.44047,"marketCap":47754679031},{"date":"2025-08-29","current":18.805077,"twenty":20.256917,"median":34.671041,"eighty":72.075911,"marketCap":50469058668},{"date":"2025-09-05","current":18.946035,"twenty":20.206463,"median":34.491342,"eighty":71.817227,"marketCap":50796974782},{"date":"2025-09-12","current":19.357382,"twenty":20.093965,"median":34.251318,"eighty":71.817227,"marketCap":51993280347},{"date":"2025-09-19","current":20.811106,"twenty":20.031725,"median":33.956461,"eighty":71.665413,"marketCap":55858267559},{"date":"2025-09-26","current":19.318396,"twenty":19.926375,"median":33.627342,"eighty":71.665413,"marketCap":51717209832},{"date":"2025-10-03","current":19.340986,"twenty":19.863001,"median":33.539682,"eighty":71.652858,"marketCap":51901256842},{"date":"2025-10-10","current":18.751044,"twenty":19.805573,"median":33.468826,"eighty":70.065405,"marketCap":50244833751},{"date":"2025-10-17","current":18.370405,"twenty":19.768314,"median":33.346221,"eighty":68.982684,"marketCap":49186563443},{"date":"2025-10-24","current":18.744128,"twenty":19.691272,"median":33.12775,"eighty":68.650873,"marketCap":50205454184},{"date":"2025-10-31","current":18.406569,"twenty":19.66214,"median":32.98544,"eighty":68.650873,"marketCap":49374849244},{"date":"2025-11-07","current":18.590206,"twenty":19.564514,"median":32.64431,"eighty":68.650873,"marketCap":49836296433},{"date":"2025-11-14","current":19.395903,"twenty":19.513328,"median":32.516343,"eighty":68.650873,"marketCap":52143532379},{"date":"2025-11-21","current":18.031141,"twenty":19.424603,"median":32.214545,"eighty":67.460403,"marketCap":48451954866},{"date":"2025-11-28","current":17.454525,"twenty":19.378865,"median":32.041973,"eighty":66.947845,"marketCap":50577718000},{"date":"2025-12-05","current":17.822026,"twenty":19.318396,"median":30.907161,"eighty":66.507477,"marketCap":51731406823},{"date":"2025-12-12","current":17.328922,"twenty":19.126706,"median":30.158282,"eighty":66.040845,"marketCap":50393127788},{"date":"2025-12-19","current":17.653984,"twenty":19.062339,"median":29.922197,"eighty":65.581018,"marketCap":51459411895},{"date":"2025-12-24","current":17.709653,"twenty":19.031067,"median":29.770047,"eighty":64.433901,"marketCap":51782475468},{"date":"2026-01-02","current":18.143334,"twenty":18.978316,"median":29.499775,"eighty":63.291929,"marketCap":53259337513},{"date":"2026-01-09","current":18.741277,"twenty":18.93792,"median":29.202134,"eighty":62.409041,"marketCap":55151567009},{"date":"2026-01-16","current":17.392343,"twenty":18.909164,"median":28.828955,"eighty":61.625541,"marketCap":51348265798},{"date":"2026-01-23","current":18.207481,"twenty":18.831948,"median":28.500914,"eighty":61.002798,"marketCap":53703267197},{"date":"2026-01-30","current":18.10904,"twenty":18.799972,"median":28.288604,"eighty":60.239601,"marketCap":53657090699},{"date":"2026-02-06","current":17.488061,"twenty":18.743558,"median":28.059844,"eighty":59.605777,"marketCap":51948560272},{"date":"2026-02-11","current":17.257213,"twenty":18.733979,"median":27.956945,"eighty":59.417529,"marketCap":51477024069}],"updateTime":1770894874073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610753994","title":"春运第一周 同程旅行“首乘无忧”累计服务首乘旅客超2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610753994","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610753994?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:31","pubTimestamp":1770867060,"startTime":"0","endTime":"0","summary":"随着节前客流高峰的到来，同程旅行预计未来一周内“首乘无忧”的日均服务人次有望突破6000，节前两周的累计服务人次有望突破5万。针对首次乘机这一服务场景，同程旅行的“首乘无忧”从订机票到登机等环节都进行了细致的设计，为春运期间第一次坐飞机的旅客增加了一份安心保障。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-12/doc-inhmpqkm6950847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","LU0315179316.USD","SG9999001093.SGD","LU1115378108.SGD","BK1516","LU0278937759.USD","BK1164","LU0640798160.USD","00780","LU2460026573.USD","SGXZ90724238.SGD","BK1615","SG9999001051.SGD","BK1604"],"gpt_icon":0},{"id":"2610299674","title":"携程、去哪儿、飞猪、同程、美团、京东、航旅纵横、高铁管家、滴滴、高德地图、百度地图、腾讯地图等，被约谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2610299674","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610299674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 10:10","pubTimestamp":1770862245,"startTime":"0","endTime":"0","summary":"据北京市场监管2月12日消息，近日，北京市市场监督管理局组织携程、去哪儿、飞猪、同程、美团、京东、航旅纵横、高铁管家、滴滴、高德地图、百度地图、腾讯地图等12家涉及火车票网络销售业务的主流平台，重点围绕群众反映强烈的网络销售火车票突出问题召开行政约谈会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123648927219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648927219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2348773727.SGD","LU0605514214.HKD","LU1814569148.SGD","LU0499858602.USD","LU1794554557.SGD","LU0823413660.USD","LU0791591158.USD","LU0700851271.USD","LU2226246903.HKD","SG9999014914.USD","LU0708995153.HKD","LU2317271919.USD","BK4587","BK4585","BK4209","LU1956131251.USD","LU0543330566.HKD","BK1618","LU2293587155.HKD","LU0096374516.USD","LU0196878994.USD","LU1226287792.SGD","LU0072462343.USD","SG9999014674.SGD","LU0823413587.USD","LU1675838814.USD","LU1196710351.USD","LU0784639295.USD","LU1064130708.USD","IE0008369823.USD","LU0348783662.USD","LU0577902611.USD","03690","HMTD.SI","LU0589944569.HKD","BK4503","IE00BQXX3C00.GBP","LU1504937902.USD","LU1769817179.HKD","LU0608807946.USD","BK1608","LU0107464264.USD","SG9999014906.USD","LU0264606111.USD","LU1051768304.USD","LU0173614495.USD","LU0320764755.SGD","LU0072913022.USD","IE00BF5LJ272.USD","LU0203347892.USD","HTCD.SI","LU2039709279.SGD","LU0828237510.HKD","IE00B97KM107.HKD","LU0516422366.SGD","LU1023057109.AUD","IE0034224299.USD","BK4612","LU0918141887.USD","LU0828237940.HKD","GB00BDT5M118.USD","IE00B29SXG58.USD","LU1481107354.HKD","IE00B031J352.USD","LU1242518931.SGD","LU0823397103.USD","LU1831875114.USD","LU1439103000.SGD","LU2097828631.EUR","LU2133065610.SGD","LU1981816686.USD","BIDU","LU1046422090.SGD","LU0561508036.HKD","LU0228659784.USD","BK1526","LU0543330483.HKD","LU0320764243.SGD","LU1196710864.SGD","LU0326948709.USD","LU0918141705.HKD","IE0008368411.USD","LU0348723411.USD","LU0828238088.HKD","LU2399975544.HKD","BK4558","IE0003895053.USD","LU1211504680.USD","LU0738912210.USD","BK4022","LU2279701549.SGD","LU0516423174.USD","LU2257852520.SGD","LU2251237306.USD","LU0878005551.USD","IE00B0169N27.USD","LU1323998911.USD","LU0608807433.USD","LU0823039010.USD","LU1808992512.USD","LU1303224171.USD","LU0251143458.SGD","IE00B5MMRT66.SGD","LU1008478684.HKD","BK1589","LU2265009873.SGD","LU0048388663.USD","BK1502","LU1733274390.USD","LU0823038988.USD","LU0326950275.SGD","LU0127658192.USD","BABA","LU1282648689.USD","IE00B543WZ88.USD","LU1804176565.USD","SG9999003461.SGD","LU0683595622.HKD","LU0882747503.HKD","LU2247934214.USD","LU0329678170.USD","LU0143863198.USD","SGXZ90724238.SGD","LU1048484197.HKD","LU0048597586.USD","LU0588545904.SGD","LU1366334578.USD","SG9999013353.USD","BK4509","LU0049112450.USD","LU0979878070.USD","LU1048596156.SGD","LU0502904849.HKD","LU2498475776.HKD","SG9999017495.SGD","LU0348827113.USD","LU0396098781.USD","LU0117844026.USD","LU0203345920.USD","LU0259732245.USD","LU0261950470.USD","LU0039217434.USD","00780","BK4514","LU0572939691.SGD","LU0048580855.USD","LU2106854487.HKD","LU1196710195.USD","BK4552","LU1242518857.USD","LU0261950983.USD","LU2023250504.SGD","DIDIY","IE00BZ08YR35.GBP","LU0633140560.USD","LU0880133367.SGD","BK1575","LU0640798160.USD","HK0000306701.USD","LU1044874839.SGD","LU0287142896.SGD","BK4142","LU0455707207.USD","LU0293314216.USD","SG9999002463.SGD","LU0675040207.SGD","LU1051769294.HKD","LU0577902371.SGD","BK1587","IE0032431581.USD","09961","TCOM","LU0886674414.USD","LU1316542783.SGD","BK4535","00700","LU0214875030.USD","LU0048575426.USD","LU0823426308.USD","LU1951186391.HKD","LU0210527791.USD","LU0384037296.USD","MPNGY","LU0348788117.USD","LU0871576103.HKD","LU0417516902.SGD","LU1044875133.USD","LU0414403682.SGD","LU0348805143.USD","LU1235295612.USD","LU1282649141.HKD","SG9999015978.USD","HK0000320223.HKD","LU0540923850.HKD","LU1282651048.USD","IE0032834883.USD","BK4543","LU0084288322.USD","LU1282649067.USD","LU0856984785.SGD","SG9999014898.SGD","BK4574","BK4122","BK1583","LU2476274720.SGD","LU2462611646.USD","BK4579","LU0047713382.USD","LU0067412154.USD","LU0328353924.USD","LU1224709979.USD","HK0000306685.HKD","LU0651946864.USD","LU1880383440.USD","SGXZ31699556.SGD","LU0163747925.USD","LU0106259558.USD","LU0868486357.SGD","LU2177674079.SGD","LU1770034418.SGD","LU0797268264.HKD","LU0588545730.USD","SG9999018865.SGD","SG9999002828.SGD","LU0516423091.SGD","BK1619","LU0348814723.USD","LU0821914370.USD","LU1725190679.HKD","LU0117841782.USD","LU0672654166.SGD","LU2045819591.USD","LU2362540622.SGD","LU2778985437.USD","LU0819123356.HKD","LU2476274308.USD","SG9999002562.SGD","LU0588545490.SGD","BK1588","LU0140636845.USD","LU1064131003.USD","LU1044876610.USD","IE00BPRC5H50.USD","LU1226287529.USD","LU0314109678.HKD","LU0648948544.HKD","LU2153591404.USD","LU1226287875.USD","IE00B031HY20.USD","LU1226288097.SGD","IE0003795394.USD","LU0181495838.USD","SG9999014880.SGD","IE0031814852.USD","LU0128522744.USD","LU0862451753.SGD","BK4534","LU0228367735.SGD","SG9999001903.USD","BK1615","LU1960683339.HKD","LU1226288170.HKD","SG9999007991.SGD","LU2237443549.SGD","LU0345769128.USD","LU0594300419.USD","LU2237443622.USD","LU0251144936.SGD","BK4230","LU0164880469.USD","LU1439102457.SGD","LU0572940350.SGD","LU1961090484.USD","LU0169518387.USD","LU2125910500.SGD","LU0651947912.USD","SGXZ51526630.SGD","LU0188438112.USD","LU0254981946.USD","LU2087589342.USD","09888","LU1328615791.USD","LU0348735423.USD","BK4524","IE00B8HQ1Z84.USD","LU1515016050.SGD","LU0441854154.USD","LU0972618739.USD","LU0873338254.USD","LU0417516738.SGD","LU0043850808.USD","LU1642822792.SGD","LU0315178854.USD","LU0164872284.USD","LU0244354667.USD","SG9999001689.USD","LU0469268626.HKD","LU0345769631.USD","LU2237443465.HKD","LU1769817096.USD","SG9999000475.SGD","LU0516422952.EUR","LU0128522157.USD","BK1610","BK1164","LU0823040885.USD","LU2097828474.EUR","LU0985320562.USD","HK0000320264.USD","LU0499858438.USD","LU0588546209.SGD","METmain","SGXZ99366536.SGD","LU2148510915.USD","LU0054237671.USD","BK1517","BK1521","LU1688375341.USD","IE00B0JY6N72.USD","LU2424517915.HKD","LU0229945570.USD","BK1142","LU2008162690.USD","LU2237443978.SGD","LU1102505929.USD","LU0531970944.HKD","LU2097828557.USD","LU2125910849.SGD","BK4548","LU0634319403.HKD","LU0607220059.USD","IE00B031HW06.USD","LU0143863784.USD","IE00B3M56506.USD","LU0269904917.USD","IE0001KFT4U8.USD","LU2362541513.USD","IE0008368742.USD","LU1974910355.USD","LU0164865239.USD","LU0327786744.USD","LU1251922891.USD","LU1188198961.HKD","LU0029874905.USD","LU0862451837.USD","LU3063872942.SGD","BK1233","BK1095","LU0456827905.SGD","09988","LU0165289439.USD","LU0488056044.USD","IE0009570106.USD","LU0210526637.USD","LU0786609619.USD","LU0431992006.USD","LU0823397285.USD","LU1655091459.SGD","09618","LU2362541273.HKD","LU1868837565.USD","LU0577902538.SGD","LU1785774172.SGD","LU0359201885.HKD","SG9999001051.SGD","LU1718418525.SGD","JD","LU1883866441.USD","LU1568876335.HKD","LU1917777945.USD","LU2449936058.SGD","LU0708995583.HKD","LU1328277881.USD","BK1249","BK4504","LU0650527681.SGD","IE00B067MR52.USD","LU0175139822.USD","IE0003851619.USD","LU0054450605.USD","LU0737861699.HKD","SG9999015952.SGD","SG9999001846.SGD","BK1609","LU1807302812.USD","LU0501845795.SGD","LU0348783233.USD","LU0819121731.USD","TCHmain","LU0509642566.USD","LU0531971595.HKD","LU0261947096.USD","SG9999000459.SGD","LU1880383366.USD","LU1868837722.USD","LU1810669033.SGD","IE00B8L5B284.USD","BK4614","LU0572944931.SGD","LU0348784397.USD","LU0315179316.USD","LU0320764599.SGD","LU0577902454.USD","LU2251237488.HKD","89618","LU1993786604.SGD","LU0823041008.USD","IE00BZ08YT58.USD","LU0070217475.USD","LU0516422440.USD","LU0642271901.SGD","LU0052750758.USD","LU0329678337.USD","SG9999000418.SGD","LU1102505762.USD","LU0370786039.SGD","IE00BGV7N243.SGD","LU0865486749.SGD","LU0541501648.USD","BK4526","IE00BQXX3D17.EUR","LU0463099449.HKD","BK4602","SG9999018857.SGD","LU0577902298.EUR","LU1152091754.HKD","QUNR","LU1813983027.USD","LU0633140727.USD","LU0359201612.USD","LU0348816934.USD","SG9999006514.SGD","LU0345775950.USD","BK4505","HK0000352382.USD","LU1048588211.SGD","BK1516","LU2237443895.HKD","LU1105468828.SGD","LU0831103253.SGD","LU2152927971.USD","LU0307460666.USD","LU1282649810.SGD","IE00BQXX3F31.USD","SG9999001093.SGD","LU0029875118.USD","LU0106959298.USD","LU0348825331.USD","BK4077","BK1591","HK0000914686.HKD","BK4551","LU0051755006.USD","LU0106252389.USD","LU0149534421.HKD","LU1629966141.USD","SG9999011746.SGD","LU1734074674.USD","LU0737861772.HKD","LU1733274473.HKD","LU0211977185.USD","LU2237443382.USD","IE00B0169L03.USD","LU0061477393.USD","LU0359202008.SGD","BK1586","BK4531","BK4588","IE00BZ08YS42.EUR","LU0417516571.SGD","LU0593848301.USD","LU0011963245.USD","LU0345776255.USD","SG9999004220.SGD","LU0456846285.SGD","LU1366334651.USD","SGXZ81514606.USD","LU2488822045.USD","HK0000914660.USD","LU0898667661.SGD","SG9999000327.SGD","LU2051468812.USD","LU1568876251.USD","LU0449515922.USD","SG9999015986.USD","LU0049853897.USD","SG9999001069.SGD","BK1604","LU1868838027.USD","LU1719994722.HKD","HK0000352291.HKD","LU2242644610.SGD","LU0211331839.USD","BK4220","LU0890818403.SGD","LU0235996351.USD","LU0541502299.USD","LU0449509016.USD","LU0611395673.USD","LU0132412106.USD","LU0823426480.USD","LU1282651121.HKD","LU1720050803.USD","LU0289960550.SGD","LU0080751232.USD","LU0192582467.USD","BK1531","LU0456842615.SGD","LU1224444064.USD","SG9999015945.SGD","LU0791590937.USD","LU0878004406.USD","TCEHY","LU2097828714.EUR","LU1115378108.SGD","LU0210533765.USD","LU0231483743.USD","LU2097828805.USD","SG9999006597.SGD","LU0149721374.USD","LU1152091168.USD","SG9999001226.SGD","LU1226288253.USD","LU0594300179.USD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2610602493","title":"【券商聚焦】信达国际：恒指收复10天线，关注AI与旅游板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2610602493","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610602493?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:05","pubTimestamp":1770782731,"startTime":"0","endTime":"0","summary":"金吾财讯|信达国际发布研报指，前一交易日恒指涨0.6%收报27,183点，收复10天线，成交2,340亿港元。美股三大指数分化，道指微升0.1%，标指及纳指分别跌0.3%和0.6%。宏观层面，中国\"十五五\"规划开局年政策预期发力，但地方GDP目标下调或限制港股上行空间，恒指料受制今年高位28,056点。短期看好旅游出行、AI及创新药三大板块。宏观政策关注人行将常态化开展国债买卖操作，发改委加速招投标领域AI应用推广。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122702a6ed42ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122702a6ed42ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00111","00780","02269","WXXWY","688981","BABA","HSTECH","09988","BIDU","00981","BK4614","09888","HSI"],"gpt_icon":0},{"id":"2610962610","title":"同程旅行(00780.HK)：杭州、青岛等内地城市农历新年赴港游客流增幅逾200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962610?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:45","pubTimestamp":1770713100,"startTime":"0","endTime":"0","summary":"同程旅行旗下国际旅行平台Hopegoo CEO沈文靖表示，平台数据显示，今年香港农历新年假期期间香港居民到内地旅游渡假的需求较去年同期增幅明显。同程旅行平台截至2月10日的数据显示，香港位居内地居民农历新年出境游的前五大热门目的地之列。其中，杭州、青岛、宁波等地的赴港游客流增幅均超过了200%。)相关内容《大行》里昂：同程旅行料不会受惠携程反垄断调查  维持“持有”评级AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260210164856948_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260210164856948_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502395/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1502395/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","LU0278937759.USD","BK1516","BK1164","SG9999001051.SGD","SG9999001226.SGD","SG9999001093.SGD","LU1115378108.SGD","LU0315179316.USD","LU2460026573.USD","SGXZ90724238.SGD","00780","BK1604","LU0640798160.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00780\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"腾讯概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":-0.02252},{"market":"HK","name":"节假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":-0.033224},{"market":"HK","name":"港股-互联网","bkCode":"BK1615","id":"package_hk_concept_gghlw","changeRate":-0.020066}]}}