港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同程旅行

19.920

+0.3401.74%

成交量：1,621.49万

成交额：3.22亿

市值：465.53亿

市盈率：20.90

高：20.050

开：19.600

低：19.600

收：19.580

数据加载中...

总览公司新闻公告

每日卖空追踪 | 同程旅行 07月02日卖空量成交59.64万股，卖空比例为3.91%

同程旅行07月02日获主力加仓87.2万元

研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级建议配置蜜雪集团、携程、美团等

每日卖空追踪 | 同程旅行 06月30日卖空量成交58.92万股，卖空比例为3.78%

《大行》美银降同程(00780.HK)目标价至20元重申“买入”评级

阿斯达克财经

【支付宝“碰一下”接入同程旅行(00780.HK)线下票机全国四省42个汽车站启动测试】智通财经APP获悉，6月27日

好博会|同程旅行金永：以前北京市民去欧洲要玩十几个国家，现在就选一两个

每日卖空追踪 | 同程旅行 06月27日卖空量成交78.24万股，卖空比例为5.56%

方正证券：暑期旺季推动出行链增长预期向好

同程旅行06月26日获主力加仓1594.0万元

每日卖空追踪 | 同程旅行 06月26日卖空量成交106.96万股，卖空比例为7.24%

山东省机场管理集团与同程旅行签署战略合作协议

60强榜单透视：中端酒店按下淘汰“加速键”

好博会 | 《长安荔枝》带火非遗游！同程旅行：Z世代不仅要风景还要故事

美好生活博览会

每日卖空追踪 | 同程旅行 06月25日卖空量成交154.8万股，卖空比例为10.56%

同程旅行(00780)出现大手卖出34.12万股，成交价$20.25，涉资690.93万

阿斯达克财经

同程旅行与山东省机场管理集团达成战略合作

商贸零售&社会服务半年度投资策略：挖掘新时代的消费核心资产寻找细分赛道的结构性机会

东方财富证券股...

每日卖空追踪 | 同程旅行 06月23日卖空量成交119.68万股，卖空比例为6.16%

同程旅行06月23日获主力加仓1514.6万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00780/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":19.92,"timestamp":1751443683013,"preClose":19.58,"halted":0,"volume":16214886,"delay":0,"floatShares":2337000000,"shares":2337000000,"eps":0.9529507263385953,"marketStatus":"已收盘","change":0.34,"latestTime":"07-02 16:08:03","open":19.6,"high":20.05,"low":19.6,"amount":322403445,"amplitude":0.022983,"askPrice":19.92,"askSize":107600,"bidPrice":19.9,"bidSize":90400,"shortable":3,"etf":0,"ttmEps":0.9419420524212856,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":19.58,"dividendRate":0.00753,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.101861,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2337000000,"roa":"4.84%","roe":"11.24%","lyrEps":0.952951,"volumeRatio":1.101861,"shares":2337000000,"dividePrice":0.15,"high":20.05,"amplitude":0.022983,"preClose":19.58,"low":19.6,"week52Low":12.268,"pbRate":"2.08","psRate":"2.38","week52High":23.338,"institutionHeld":0,"latestPrice":19.92,"committee":-0.086869,"eps":0.9529507263385953,"divideRate":0.00753,"volume":16214886,"delay":0,"ttmEps":0.9419420524212856,"open":19.6,"prevYearClose":18.036,"prevWeekClose":19.8,"prevMonthClose":19.58,"prevQuarterClose":19.58,"fiveDayClose":20.167,"twentyDayClose":21.752,"sixtyDayClose":20.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548678068","title":"每日卖空追踪 | 同程旅行 07月02日卖空量成交59.64万股，卖空比例为3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678068","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548678068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"同程旅行北京时间07月02日，涨1.74%，卖空量成交59.64万股%，较上一交易日减少50.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171711a72a46ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171711a72a46ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","BK1164","BK1516","LU1115378108.SGD","SG9999001226.SGD","LU2460026573.USD","LU0278937759.USD","BK1604","LU0640798160.USD","BK1615","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001093.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2548383867","title":"同程旅行07月02日获主力加仓87.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 同程旅行股价涨1.74%，报收19.92元，成交金额3.2亿元，换手率0.69%，振幅2.30%，量比1.11。同程旅行今日主力资金净流入87.2万元，连续5日净流入，上一交易日主力净流入1657.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为58.33%，平均涨幅为2.66%。该股近5个交易日下跌0.10%，主力资金累计净流入6274.6万元；近20日主力资金累计净流入4.7亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170706a4cad515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170706a4cad515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","BK1164","BK1516","LU1115378108.SGD","SG9999001226.SGD","LU2460026573.USD","LU0278937759.USD","BK1604","LU0640798160.USD","BK1615","SG9999001051.SGD","SGXZ90724238.SGD","SG9999001093.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2548852608","title":"研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级 建议配置蜜雪集团、携程、美团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HK0000320264.USD","00667","METmain","LU0502904849.HKD","LU1807302812.USD","LU1961090484.USD","IE00B543WZ88.USD","ATAT","LU1808992512.USD","LU1242518857.USD","LU0509642566.USD","09961","LU0132412106.USD","LU0588545904.SGD","LU0348825331.USD","01773","LU0048575426.USD","LU0561508036.HKD","BK1595","TCOM","LU0823426480.USD","LU0359201612.USD","SGXZ90724238.SGD","LU0165289439.USD","300662","BK1583","SG9999001051.SGD","HMTD.SI","LU0049853897.USD","LU2476274308.USD","LU1224709979.USD","BK4526","LU1282648689.USD","MPNGY","02097","00780","LU1048588211.SGD","LU2460026573.USD","LU1917777945.USD","LU0593848301.USD","LU0107464264.USD","IE0003851619.USD","LU0683595622.HKD","03690","000888","BK4585","LU0650527681.SGD","LU0880133367.SGD","LU0261950470.USD","002736"],"gpt_icon":0},{"id":"2547611420","title":"每日卖空追踪 | 同程旅行 06月30日卖空量成交58.92万股，卖空比例为3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547611420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547611420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间06月30日，跌1.11%，卖空量成交58.92万股%，较上一交易日减少59.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171459a4c63e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171459a4c63e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU1115378108.SGD","BK1615","LU2460026573.USD","SGXZ90724238.SGD","LU0278937759.USD","BK1164","SG9999001051.SGD","00780","BK1516","SG9999001093.SGD","SG9999001226.SGD","LU0640798160.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2547057876","title":"《大行》美银降同程(00780.HK)目标价至20元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:10","pubTimestamp":1751267400,"startTime":"0","endTime":"0","summary":"美银证券发表报告，预计同程(00780.HK) 第二季业绩符合或达到市场预期高点。该行预计同程将于8月底公布第二季业绩。预测总收入预计按年增长10%至47亿元人民币，non-GAAP营运利润为8.43亿元人民币，按年增长28%，non-GAAP净利润预计为7.54亿元人民币，按年增长15%，略高于市场共识。该行认为，尽管近期来自京东的竞争加剧，同程第二季酒店佣金率提升和OTA利润率改善的趋势依然保持。重申“买入”评级，目标价由23港元降至20港元。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172830077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172830077_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450171/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"gpt_icon":0},{"id":"2546718579","title":"【支付宝“碰一下”接入同程旅行(00780.HK)线下票机 全国四省42个汽车站启动测试】智通财经APP获悉，6月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:41","pubTimestamp":1751013695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1044876610.USD","SG9999002463.SGD","LU0531971595.HKD","SG9999006597.SGD","LU0348784397.USD","LU1282649067.USD","BK4538","LU0054237671.USD","LU1323998911.USD","00780","LU0708995153.HKD","LU1880398554.USD","SG9999001903.USD","BK1608","89988","LU1880383366.USD","LU0143863198.USD","LU2097828631.EUR","LU0648948544.HKD","LU0588545904.SGD","LU1152091754.HKD","LU1211504680.USD","BK1615","LU1810669033.SGD","BK1517","LU0501845795.SGD","SG9999002828.SGD","LU0348783662.USD","LU0572940350.SGD","LU1051768304.USD","LU0516422440.USD","09988","ALBmain","LU1046422090.SGD","LU0348805143.USD","IE0034224299.USD","LU2097828474.EUR","LU0516422366.SGD","LU0979878070.USD","HBBD.SI","LU1282649810.SGD","HK0000306701.USD","LU0048597586.USD","LU0823039010.USD","LU2449936058.SGD","LU0531970944.HKD","LU0541502299.USD","LU1769817179.HKD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2546135517","title":"好博会|同程旅行金永：以前北京市民去欧洲要玩十几个国家，现在就选一两个","url":"https://stock-news.laohu8.com/highlight/detail?id=2546135517","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546135517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013060,"startTime":"0","endTime":"0","summary":"　　首届美好生活博览会于6月27日在北京展览馆开幕。好博会由新浪财经主办，阿里巴巴、京东、拼多多、抖音电商联合主办，微博、美团为战略合作伙伴。　　同程旅行度假事业部北京区总经理金永在与新浪财经对话时表示，现在的消费者消费理念有了很直接的变化。他以像以北京市民为例称，以前能多去一些景点就去多一些景点，现在很多市民会选择沉浸式旅游，比如之前去欧洲大概玩七到十几个国家，现在可以能就选择1-2 个。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcpark0619208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","BK1604","LU0278937759.USD","LU2460026573.USD","BK1164","BK1516","SG9999001093.SGD","SG9999001051.SGD","00780","LU1115378108.SGD","BK1615","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2546451711","title":"每日卖空追踪 | 同程旅行 06月27日卖空量成交78.24万股，卖空比例为5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546451711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546451711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013016,"startTime":"0","endTime":"0","summary":"同程旅行北京时间06月27日，跌2.06%，卖空量成交78.24万股%，较上一交易日减少78.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173848a7209182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173848a7209182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999001051.SGD","LU2460026573.USD","LU0640798160.USD","BK1604","00780","LU0278937759.USD","SG9999001226.SGD","SGXZ90724238.SGD","LU1115378108.SGD","LU0315179316.USD","BK1164","BK1516","BK1615"],"gpt_icon":0},{"id":"2546798258","title":"方正证券：暑期旺季推动出行链增长 预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798258","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:47","pubTimestamp":1750999620,"startTime":"0","endTime":"0","summary":"6月27日，方正证券近日发表研报称，暑期旺季即将来临，根据途牛数据，暑假团期旅游产品预订火爆，截至目前的预订出游人次较去年同期增长超35%，其中，出境游预订出游人次同比增长60%。■低空相关主题：领先进行低空旅游布局的祥源文旅、西域旅游。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131153a7200b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131153a7200b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","LU0640798160.USD","SG9999001093.SGD","BK1164","09961","BK1615","LU0278937759.USD","600250","BK1604","LU0315179316.USD","SG9999001051.SGD","SG9999001226.SGD","SGXZ90724238.SGD","BK1516","LU1115378108.SGD","00780"],"gpt_icon":0},{"id":"2546382387","title":"同程旅行06月26日获主力加仓1594.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546382387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546382387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940688,"startTime":"0","endTime":"0","summary":"06月26日, 同程旅行股价涨0.74%，报收20.40元，成交金额3.0亿元，换手率0.63%，振幅3.46%，量比0.63。同程旅行今日主力资金净流入1594.0万元，上一交易日主力净流入1011.1万元。该股近5个交易日上涨0.74%，主力资金累计净流入4536.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.7亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202801a71ee173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202801a71ee173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1615","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001093.SGD","LU0640798160.USD","00780","LU0315179316.USD","LU1115378108.SGD","SG9999001226.SGD","LU0278937759.USD","BK1516","LU2460026573.USD","BK1604"],"gpt_icon":0},{"id":"2546783354","title":"每日卖空追踪 | 同程旅行 06月26日卖空量成交106.96万股，卖空比例为7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783354","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926615,"startTime":"0","endTime":"0","summary":"同程旅行北京时间06月26日，涨0.74%，卖空量成交106.96万股%，较上一交易日减少63.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171952a71e9947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171952a71e9947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU0278937759.USD","LU0640798160.USD","BK1604","LU0315179316.USD","BK1516","SG9999001051.SGD","BK1615","LU2460026573.USD","BK1164","00780","SG9999001226.SGD","SG9999001093.SGD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2546201431","title":"山东省机场管理集团与同程旅行签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201431","media":"齐鲁晚报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:43","pubTimestamp":1750923780,"startTime":"0","endTime":"0","summary":"转自：大众报业·齐鲁壹点齐鲁晚报·齐鲁壹点记者 白新鑫6月24日，山东省机场管理集团有限公司与同程网络科技股份有限公司在济南签署战略合作协议，省机场管理集团党委副书记、总经理高明君，同程旅行高级副总裁、出行事业群CEO徐建中出席仪式；济南机场党委副书记、总经理潘廷庆，同程旅行助理副总裁龚小磊等双方代表参加。签约仪式上，高明君对同程旅行长期以来对省机场管理集团的支持表示感谢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-26/doc-infcktkk4811144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU0315179316.USD","SG9999001093.SGD","SG9999001051.SGD","BK1604","LU2460026573.USD","BK1164","LU0640798160.USD","LU1115378108.SGD","SG9999001226.SGD","SGXZ90724238.SGD","00780","LU0278937759.USD","BK1516"],"gpt_icon":0},{"id":"2546224936","title":"60强榜单透视：中端酒店按下淘汰“加速键”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224936","media":"酒管财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:01","pubTimestamp":1750892466,"startTime":"0","endTime":"0","summary":"这表明头部酒店集团市场集聚效应持续强化，行业资源加速向优势企业汇聚，市场竞争格局加速分化。另外，值得注意的是，60强TOP10 中艺龙酒店科技是唯一一家有着互联网基因，而非传统酒店基因的酒管公司。关闭的酒店中，68%属于中档层级，与中高档层级酒店合计高达95%。在这些酒店中，75%的关闭酒店开业时间均已超过5年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626071013a71dc057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626071013a71dc057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649810.SGD","BK1164","LU2460026573.USD","IE0008369823.USD","LU1282649067.USD","01179","SGXZ90724238.SGD","LU0640798160.USD","BK1604","IE0008368742.USD","LU0278937759.USD","LU0315179316.USD","SG9999001093.SGD","LU0488056044.USD","IE00B031HY20.USD","IE00B29SXG58.USD","SG9999001051.SGD","SG9999001226.SGD","BK1588","LU1115378108.SGD","00780","BK1615","ATAT","LU0384037296.USD","BK1516"],"gpt_icon":0},{"id":"2546215994","title":"好博会 | 《长安荔枝》带火非遗游！ 同程旅行：Z世代不仅要风景还要故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215994","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:53","pubTimestamp":1750845180,"startTime":"0","endTime":"0","summary":"　　“Z世代的旅游追寻的是风景，也是故事。我们希望捕捉到这些故事，不论是《长安的荔枝》《黑神话：悟空》《甄嬛传》还是更早的热门综艺《爸爸去哪儿》，我们都会先人一步，在热点出现的同时，让更多人在旅行中感受到不一样的文化内涵。”最近，随着《长安的荔枝》影视剧爆火，不少“岭南荔枝游路线”在社交平台火了起来，同程旅行也推出了多条旅游路线，让大家在现实中感受荔枝的文化内涵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-25/doc-infchuth5591158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","BK1615","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001093.SGD","LU0640798160.USD","00780","LU0315179316.USD","LU1115378108.SGD","SG9999001226.SGD","LU0278937759.USD","BK1516","LU2460026573.USD","BK1604"],"gpt_icon":0},{"id":"2546321529","title":"每日卖空追踪 | 同程旅行 06月25日卖空量成交154.8万股，卖空比例为10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840214,"startTime":"0","endTime":"0","summary":"同程旅行北京时间06月25日，跌0.49%，卖空量成交154.8万股%，较上一交易日减少70.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174856a71cd106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174856a71cd106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0640798160.USD","LU0278937759.USD","BK1615","SG9999001051.SGD","SG9999001226.SGD","00780","BK1604","SG9999001093.SGD","BK1516","BK1164","SGXZ90724238.SGD","LU1115378108.SGD","LU2460026573.USD"],"gpt_icon":0},{"id":"2546433298","title":"同程旅行(00780)出现大手卖出34.12万股，成交价$20.25，涉资690.93万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546433298","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546433298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:30","pubTimestamp":1750833000,"startTime":"0","endTime":"0","summary":"[大手成交]同程旅行(00780)在下午02:30出现大手卖出，成交量为34.12万，成交价为港币$20.25，涉资690.93万。至目前为止，股价跌0.491%，今日最高价为$20.8，而最低价为$20.0，总成交量为1.079千万股，总成交金额港币$2.183亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506256466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780","SG9999001051.SGD","LU0278937759.USD","LU0315179316.USD","LU1115378108.SGD","LU2460026573.USD","SGXZ90724238.SGD","BK1164","BK1615","BK1516","SG9999001226.SGD","LU0640798160.USD","BK1604","SG9999001093.SGD"],"gpt_icon":0},{"id":"2546422263","title":"同程旅行与山东省机场管理集团达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422263","media":"泰山财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:02","pubTimestamp":1750816977,"startTime":"0","endTime":"0","summary":"6月24日，同程旅行与山东省机场管理集团在济南签署了战略合作协议。战略合作达成后，同程旅行将与山东省机场管理集团旗下机场围绕大数据应用、多元航空产品打造、联合营销、航旅融合、入境游等领域开展广泛合作。在战略签约之前，同程旅行与山东省机场管理集团旗下机场一直保持着良好的合作关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100507978db4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100507978db4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","LU0315179316.USD","BK1164","LU1115378108.SGD","SG9999001226.SGD","BK1615","BK1516","LU0278937759.USD","SG9999001093.SGD","LU0640798160.USD","LU2460026573.USD","SG9999001051.SGD","BK1604","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2545404122","title":"商贸零售&社会服务半年度投资策略：挖掘新时代的消费核心资产 寻找细分赛道的结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404122","media":"东方财富证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"近期有新材料医美产品获批的公司或关注度更高，尤其是此前以医药业务为主，新增医美板块布局的标的。爱美客内生角度或还在恢复过程中，核心关注外延收购REGEN带来的潜在业绩增量，以及中长期来看收购对于公司未来拓展海外市场的助力。OTA继续依托上游机酒的分散格局，议价能力保持平稳或小幅上涨。当前距离双减前市场集中度仍明显较低，仍有较大恢复空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170242978c9735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170242978c9735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","603193","00460","01179","600315","600258","00780","603630","600415","600593","01880","600576","BK4585","MNSO","LU0274383008.USD","BK4114","BK4588","06969","BK4505","LU1046422090.SGD","BK4220","603099"],"gpt_icon":0},{"id":"2545497420","title":"每日卖空追踪 | 同程旅行 06月23日卖空量成交119.68万股，卖空比例为6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667415,"startTime":"0","endTime":"0","summary":"同程旅行北京时间06月23日，涨0.1%，卖空量成交119.68万股%，较上一交易日减少80.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173251a4b8a1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173251a4b8a1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1516","LU1115378108.SGD","00780","BK1615","LU0315179316.USD","SG9999001051.SGD","LU0278937759.USD","SGXZ90724238.SGD","SG9999001093.SGD","BK1604","LU2460026573.USD","SG9999001226.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2545497233","title":"同程旅行06月23日获主力加仓1514.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666560,"startTime":"0","endTime":"0","summary":"06月23日, 同程旅行股价涨0.10%，报收19.70元，成交金额3.8亿元，换手率0.83%，振幅3.25%，量比0.88。同程旅行今日主力资金净流入1514.6万元，上一交易日主力净流入2056.8万元。该股近5个交易日下跌14.16%，主力资金累计净流入6548.1万元；近20日主力资金累计净流入5.5亿元，其中净流入天数为18日。该股主力净额占比0.03%，港股市场排名194/2661。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172830a4b89fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172830a4b89fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0278937759.USD","LU1115378108.SGD","SG9999001226.SGD","SG9999001051.SGD","BK1164","00780","LU2460026573.USD","SGXZ90724238.SGD","BK1516","LU0315179316.USD","SG9999001093.SGD","BK1604","LU0640798160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-05-23","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747963800000,"name":null,"time":"盘前","dateTimestamp":1747929600000,"actualEps":null},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-06-30","current":18.255643,"percent":0.11626,"low":-434.241286,"twenty":20.827106,"median":37.677505,"eighty":72.44047,"high":300.049249,"avg":23.094584,"sd":129.276755,"marketCap":44942253524},"quantilePoints":[{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-06-30","current":18.255643,"twenty":20.827106,"median":37.677505,"eighty":72.44047,"marketCap":44942253524}],"updateTime":1751428239344}}}