港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

节假日概念

1,055.004

+10.1590.97%

涨家数：13

跌家数：2

平家数：3

市盈率：- -

高：1,058.844

开：1,044.526

低：1,038.222

收：1,044.845

成交量：2.23亿

成交额：101.45亿

市值：1.67万亿

流通市值：1.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

呷哺呷哺 HK 00520	1.08	+3.85%	+0.040	550.22万	591.30万	11.73亿
华润啤酒 HK 00291	27.44	+2.77%	+0.740	1,508.89万	4.10亿	890.15亿
香港中旅 HK 00308	1.67	+2.45%	+0.040	2,915.80万	4,824.94万	92.47亿
海底捞 HK 06862	13.42	+2.44%	+0.320	3,209.61万	4.28亿	748.03亿
颐海国际 HK 01579	12.58	+2.03%	+0.250	337.80万	4,234.11万	130.45亿
美团-W HK 03690	104.5	+1.65%	+1.700	7,107.68万	73.64亿	6,386.00亿
百威亚太 HK 01876	8.28	+1.35%	+0.110	2,284.78万	1.88亿	1,096.55亿
美兰空港 HK 00357	10.55	+1.05%	+0.110	201.30万	2,115.26万	49.92亿
周黑鸭 HK 01458	2.04	+0.99%	+0.020	229.40万	468.05万	44.06亿
京东物流 HK 02618	13.1	+0.61%	+0.080	1,352.42万	1.76亿	871.81亿
九毛九 HK 09922	2.09	+0.48%	+0.010	498.10万	1,032.04万	29.22亿
香格里拉(亚洲) HK 00069	4.55	+0.44%	+0.020	8.66万	39.49万	163.16亿
青岛啤酒股份 HK 00168	53	+0.28%	+0.150	458.87万	2.44亿	723.02亿
复星旅游文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49亿
同程旅行 HK 00780	23	0.00%	0.000	685.96万	1.57亿	538.66亿
万达酒店发展 HK 00169	0.69	0.00%	0.000	644.10万	443.88万	32.41亿
携程集团—S HK 09961	596	-0.33%	-2.000	165.85万	9.87亿	3,895.48亿
华住集团-S HK 01179	30.98	-0.39%	-0.120	176.64万	5,461.17万	953.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"节假日概念","latestPrice":1055.0039,"timestamp":1759219682091,"preClose":1044.8447,"halted":0,"volume":223360637,"delay":0,"changeRate":0.009723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":10.15918,"latestTime":"09-30 16:00:00","open":1044.5255,"high":1058.8438,"low":1038.2219,"amount":10145228050.4,"amplitude":0.019737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.387392,"peRate":18.902528,"turnoverRate":0.003305,"increases":14,"decrements":3,"flats":0,"marketCap":1667897727360,"floatMarketCap":1627403487360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1058.8438,"amplitude":0.019737,"preClose":1044.8447,"low":1038.2219,"pbRate":"2.387392","latestPrice":1055.0039,"volume":223360637,"delay":0,"open":1044.5255,"prevYearClose":1196.7466,"prevWeekClose":1023.318,"prevMonthClose":1055.004,"prevQuarterClose":1055.004,"fiveDayClose":1031.993,"twentyDayClose":1028.507,"sixtyDayClose":1064.52,"secType":"PLATE","market":"HK","turnoverRate":0.003305,"peRate":18.902528,"marketCap":1667897727360,"floatMarketCap":1627403487360,"timestamp":1759219682091,"nameCN":"节假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":13,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.038462,"change":0.04,"latestPrice":1.08,"volume":5502207,"market":"HK","high":1.09,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.005066,"peRate":0,"amplitude":0.067308,"marketValue":1173068439.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.058824,"changeRate20Day":0.317073,"changeRate60Day":0.367089,"changeRateWTD":0.069307,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08,"amount":5913045,"eps":-0.419829,"ttmEps":-0.221094,"lyrPeRate":0,"pbRate":1.555703,"volumeRatio":0.754688,"roa":-0.019257,"roe":-0.237267,"dividePrice":0.030535,"divideRate":0.028273,"floatMarketCap":1173068439.48,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.027715,"change":0.74,"latestPrice":27.44,"volume":15088874,"market":"HK","high":27.48,"low":26.74,"preClose":26.7,"open":26.8,"turnoverRate":0.004651,"peRate":17.225094,"amplitude":0.027715,"marketValue":89015360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.782,"week52Low":21.546,"changeRate5Day":0.026178,"changeRate20Day":-0.014368,"changeRate60Day":0.052389,"changeRateWTD":0.040182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124775,"amount":410385452,"eps":1.593025,"ttmEps":1.957414,"lyrPeRate":17.225094,"pbRate":2.254779,"volumeRatio":1.002615,"roa":0.048566,"roe":0.150532,"dividePrice":0.928047,"divideRate":0.033821,"floatMarketCap":89015360000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"volume":29158000,"market":"HK","high":1.68,"low":1.63,"preClose":1.63,"open":1.64,"turnoverRate":0.005266,"peRate":87.251831,"amplitude":0.030675,"marketValue":9246790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.018293,"changeRate20Day":0.128378,"changeRate60Day":0.006024,"changeRateWTD":0.04375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.67,"amount":48249420,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":87.251831,"pbRate":0.569727,"volumeRatio":0.88226,"roa":0.009793,"roe":0.001558,"dividePrice":0,"divideRate":0,"floatMarketCap":9246178294.029999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.024427,"change":0.32,"latestPrice":13.42,"volume":32096055,"market":"HK","high":13.42,"low":13.14,"preClose":13.1,"open":13.17,"turnoverRate":0.005758,"peRate":14.153587,"amplitude":0.021374,"marketValue":74803080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":12.44,"changeRate5Day":0.046802,"changeRate20Day":0.01001,"changeRate60Day":-0.068573,"changeRateWTD":0.041117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106287,"amount":427588791,"eps":0.94817,"ttmEps":0.883335,"lyrPeRate":14.153587,"pbRate":7.161652,"volumeRatio":1.187643,"roa":0.151072,"roe":0.462931,"dividePrice":0.847347,"divideRate":0.063141,"floatMarketCap":74803080000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3254,"impliedVolPercentile":0.1134},{"symbol":"01579","nameCN":"颐海国际","changeRate":0.020276,"change":0.25,"latestPrice":12.58,"volume":3378000,"market":"HK","high":12.65,"low":12.35,"preClose":12.33,"open":12.35,"turnoverRate":0.003258,"peRate":15.134811,"amplitude":0.024331,"marketValue":13045459987.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.015,"week52Low":11.268,"changeRate5Day":0.025265,"changeRate20Day":-0.049921,"changeRate60Day":-0.054775,"changeRateWTD":0.014516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117503,"amount":42341145,"eps":0.831196,"ttmEps":0.8323,"lyrPeRate":15.134811,"pbRate":2.659914,"volumeRatio":0.775288,"roa":0.127845,"roe":0.172241,"dividePrice":0.740038,"divideRate":0.058827,"floatMarketCap":13041686000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.016537,"change":1.7,"latestPrice":104.5,"volume":71076759,"market":"HK","high":105.3,"low":101.9,"preClose":102.8,"open":102.4,"turnoverRate":0.011631,"peRate":16.3914,"amplitude":0.033074,"marketValue":638599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":95.35,"changeRate5Day":0.034653,"changeRate20Day":0.03363,"changeRate60Day":-0.144845,"changeRateWTD":0.038767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31114,"amount":7364012704,"eps":6.375294,"ttmEps":5.122046,"lyrPeRate":16.3914,"pbRate":3.17637,"volumeRatio":1.34322,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":638599500000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.3978,"impliedVolPercentile":0.0648},{"symbol":"01876","nameCN":"百威亚太","changeRate":0.013464,"change":0.11,"latestPrice":8.28,"volume":22847800,"market":"HK","high":8.29,"low":8.08,"preClose":8.17,"open":8.08,"turnoverRate":0.001725,"peRate":19.326467,"amplitude":0.025704,"marketValue":109655327160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.035,"changeRate20Day":-0.061224,"changeRate60Day":0.01845,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166197,"amount":188416652,"eps":0.428428,"ttmEps":0.347292,"lyrPeRate":19.326467,"pbRate":1.36803,"volumeRatio":1.296636,"roa":0.042612,"roe":0.060202,"dividePrice":0.440467,"divideRate":0.053196,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2897,"impliedVolPercentile":0.1174},{"symbol":"00357","nameCN":"美兰空港","changeRate":0.010536,"change":0.11,"latestPrice":10.55,"volume":2013000,"market":"HK","high":10.57,"low":10.4,"preClose":10.44,"open":10.43,"turnoverRate":0.008871,"peRate":0,"amplitude":0.016284,"marketValue":4992397150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.24,"changeRate5Day":0.016378,"changeRate20Day":0.015399,"changeRate60Day":-0.071303,"changeRateWTD":0.016378,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146739,"amount":21152626,"eps":-0.879051,"ttmEps":-0.479836,"lyrPeRate":0,"pbRate":1.14199,"volumeRatio":2.894154,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2393932150,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":2294000,"market":"HK","high":2.06,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.001062,"peRate":41.820659,"amplitude":0.024752,"marketValue":4406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.028571,"changeRate20Day":-0.153527,"changeRate60Day":-0.12069,"changeRateWTD":0.025126,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187427,"amount":4680480,"eps":0.04878,"ttmEps":0.087371,"lyrPeRate":41.820659,"pbRate":1.165497,"volumeRatio":0.846992,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02451,"floatMarketCap":4406400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":0.006144,"change":0.08,"latestPrice":13.1,"volume":13524206,"market":"HK","high":13.12,"low":12.91,"preClose":13.02,"open":13.1,"turnoverRate":0.002041,"peRate":12.053497,"amplitude":0.016129,"marketValue":87180500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":10.08,"changeRate5Day":0.009245,"changeRate20Day":0.007692,"changeRate60Day":0.009245,"changeRateWTD":0.021044,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023437,"amount":175905448,"eps":1.086822,"ttmEps":1.111235,"lyrPeRate":12.053497,"pbRate":1.484995,"volumeRatio":0.897153,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":86801671213.2,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":4981000,"market":"HK","high":2.1,"low":2.05,"preClose":2.08,"open":2.08,"turnoverRate":0.003563,"peRate":48.72466,"amplitude":0.024038,"marketValue":2921820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2,"changeRate5Day":0.014563,"changeRate20Day":-0.121849,"changeRate60Day":-0.250896,"changeRateWTD":0.034653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.381291,"amount":10320360,"eps":0.042894,"ttmEps":0.031863,"lyrPeRate":48.72466,"pbRate":0.845129,"volumeRatio":0.501787,"roa":0.02616,"roe":0.01123,"dividePrice":0.04,"divideRate":0.019139,"floatMarketCap":2921820000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亚洲)","changeRate":0.004415,"change":0.02,"latestPrice":4.55,"volume":86600,"market":"HK","high":4.61,"low":4.53,"preClose":4.53,"open":4.56,"turnoverRate":0.000024,"peRate":12.873484,"amplitude":0.01766,"marketValue":16316300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.059,"week52Low":3.856,"changeRate5Day":0.004415,"changeRate20Day":0.002423,"changeRate60Day":-0.001974,"changeRateWTD":0.008869,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111502,"amount":394902,"eps":0.35344,"ttmEps":0.27028,"lyrPeRate":12.873484,"pbRate":0.398896,"volumeRatio":0.191247,"roa":0.008797,"roe":0.0254,"dividePrice":0.15,"divideRate":0.032967,"floatMarketCap":16314139004.8,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0.002838,"change":0.15,"latestPrice":53,"volume":4588700,"market":"HK","high":53.6,"low":52.65,"preClose":52.85,"open":53.1,"turnoverRate":0.007005,"peRate":15.230451,"amplitude":0.017975,"marketValue":72302429764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":44.57,"changeRate5Day":0.029126,"changeRate20Day":0.040236,"changeRate60Day":0.014354,"changeRateWTD":0.00189,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025449,"amount":243535503,"eps":3.479871,"ttmEps":3.683657,"lyrPeRate":15.230451,"pbRate":2.212742,"volumeRatio":0.88322,"roa":0.056241,"roe":0.15819,"dividePrice":2.399181,"divideRate":0.045268,"floatMarketCap":34718666434,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"复星旅游文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.733583,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.269719,"ttmEps":0.137939,"lyrPeRate":28.733583,"pbRate":3.430871,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.020621,"divideRate":0.002661,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0,"change":0,"latestPrice":23,"volume":6859554,"market":"HK","high":23.08,"low":22.4,"preClose":23,"open":23,"turnoverRate":0.002929,"peRate":24.240564,"amplitude":0.029565,"marketValue":53866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.173,"changeRate5Day":0.001742,"changeRate20Day":0.06383,"changeRate60Day":0.103118,"changeRateWTD":0.023132,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275227,"amount":156749981,"eps":0.948823,"ttmEps":1.166818,"lyrPeRate":24.240564,"pbRate":2.327657,"volumeRatio":1.155605,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007826,"floatMarketCap":53866000000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"万达酒店发展","changeRate":0,"change":0,"latestPrice":0.69,"volume":6441000,"market":"HK","high":0.71,"low":0.67,"preClose":0.69,"open":0.7,"turnoverRate":0.001371,"peRate":0,"amplitude":0.057971,"marketValue":3240930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.039648,"amount":4438770,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":1.515326,"volumeRatio":1.460372,"roa":0.016205,"roe":-0.036539,"dividePrice":0,"divideRate":0,"floatMarketCap":3240930000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":-0.003344,"change":-2,"latestPrice":596,"volume":1658481,"market":"HK","high":599,"low":588.5,"preClose":598,"open":591.5,"turnoverRate":0.002537,"peRate":20.943533,"amplitude":0.017559,"marketValue":389547645472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0,"changeRate20Day":0.046532,"changeRate60Day":0.246862,"changeRateWTD":0.023176,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109246,"amount":986531061,"eps":28.457472,"ttmEps":28.239989,"lyrPeRate":20.943533,"pbRate":2.406457,"volumeRatio":1.092803,"roa":0.03741,"roe":0.129653,"dividePrice":2.33,"divideRate":0.003909,"floatMarketCap":389547645472,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3279,"impliedVolPercentile":0.1174},{"symbol":"01179","nameCN":"华住集团-S","changeRate":-0.003859,"change":-0.12,"latestPrice":30.98,"volume":1766401,"market":"HK","high":31.1,"low":30.7,"preClose":31.1,"open":30.94,"turnoverRate":0.000574,"peRate":29.0337,"amplitude":0.012862,"marketValue":95325460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.783,"week52Low":22.252,"changeRate5Day":0.026508,"changeRate20Day":0.088966,"changeRate60Day":0.192731,"changeRateWTD":0.028552,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.250303,"amount":54611710,"eps":1.067036,"ttmEps":1.298886,"lyrPeRate":29.0337,"pbRate":7.192585,"volumeRatio":0.850513,"roa":0.053976,"roe":0.304758,"dividePrice":1.386237,"divideRate":0.044746,"floatMarketCap":95325460000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0}]}}}