港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

节假日概念

899.111

-12.975-1.42%

涨家数：1

跌家数：12

平家数：5

市盈率：- -

高：918.203

开：908.519

低：897.491

收：912.085

成交量：2,257.53万

成交额：15.92亿

市值：1.42万亿

流通市值：1.39万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九毛九 HK 09922	2.27	+1.79%	+0.040	120.40万	274.68万	31.60亿
复星旅游文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49亿
周黑鸭 HK 01458	1.72	0.00%	0.000	45.95万	79.88万	37.15亿
呷哺呷哺 HK 00520	0.75	0.00%	0.000	20.40万	15.50万	8.15亿
美兰空港 HK 00357	9.35	0.00%	0.000	1.75万	16.32万	44.25亿
万达酒店发展 HK 00169	0.087	0.00%	0.000	0.00	0.00	4.09亿
华住集团-S HK 01179	41.58	-0.34%	-0.140	73.22万	3,123.95万	1,279.42亿
华润啤酒 HK 00291	26.36	-0.75%	-0.200	259.50万	6,862.54万	855.12亿
携程集团-S HK 09961	416.6	-0.76%	-3.200	191.27万	8.04亿	2,722.91亿
海底捞 HK 06862	16.88	-0.82%	-0.140	181.60万	3,087.73万	940.89亿
京东物流 HK 02618	11.14	-1.15%	-0.130	87.01万	971.16万	741.59亿
青岛啤酒股份 HK 00168	50.9	-1.16%	-0.600	35.00万	1,790.84万	694.28亿
香格里拉(亚洲) HK 00069	5.15	-1.34%	-0.070	5.20万	26.83万	184.68亿
香港中旅 HK 00308	1.38	-1.43%	-0.020	57.60万	80.11万	76.41亿
百威亚太 HK 01876	7.76	-1.77%	-0.140	316.19万	2,474.28万	1,027.69亿
美团-W HK 03690	80.35	-2.07%	-1.700	699.70万	5.67亿	4,910.99亿
颐海国际 HK 01579	16.39	-2.50%	-0.420	36.50万	602.02万	169.96亿
同程旅行 HK 00780	21.62	-3.48%	-0.780	123.44万	2,688.82万	508.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"节假日概念","latestPrice":899.11053,"timestamp":1771554158125,"preClose":912.0853,"halted":0,"volume":22575334,"delay":0,"changeRate":-0.014225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.974792,"latestTime":"02-20 10:22:40","open":908.5193,"high":918.20276,"low":897.4906,"amount":1592250479,"amplitude":0.022709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.002287,"peRate":20.773112,"turnoverRate":0.000368,"increases":1,"decrements":12,"flats":4,"marketCap":1423809951616,"floatMarketCap":1385414600320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":918.20276,"amplitude":0.022709,"preClose":912.0853,"low":897.4906,"pbRate":"2.002287","latestPrice":899.11053,"volume":22575334,"delay":0,"open":908.5193,"prevYearClose":1025.0886,"prevWeekClose":912.632,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":956.167,"twentyDayClose":983.018,"sixtyDayClose":1009.756,"secType":"PLATE","market":"HK","turnoverRate":0.000368,"peRate":20.773112,"marketCap":1423809951616,"floatMarketCap":1385414600320,"timestamp":1771554158125,"nameCN":"节假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":1,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"九毛九","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"volume":1204000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000865,"peRate":57.712352,"amplitude":0.040359,"marketValue":3159840000,"askSize":93000,"bidSize":215000,"askPrice":2.27,"bidPrice":2.25,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.004425,"changeRate20Day":0.050926,"changeRate60Day":0.254144,"changeRateWTD":0,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":2746810,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.880166,"volumeRatio":1.514335,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"复星旅游文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.670689,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28008,"ttmEps":0.143237,"lyrPeRate":27.670689,"pbRate":3.303959,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021413,"divideRate":0.002763,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.72,"volume":459500,"market":"HK","high":1.75,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000213,"peRate":37.972493,"amplitude":0.017442,"marketValue":3715200000,"askSize":59500,"bidSize":76500,"askPrice":1.73,"bidPrice":1.72,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.017751,"changeRate20Day":0.04878,"changeRate60Day":0.02381,"changeRateWTD":-0.011494,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":798827,"eps":0.045296,"ttmEps":0.090727,"lyrPeRate":37.972493,"pbRate":0.946323,"volumeRatio":1.792706,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":3715200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0,"change":0,"latestPrice":0.75,"volume":204000,"market":"HK","high":0.76,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.000188,"peRate":0,"amplitude":0.013333,"marketValue":814500000,"askSize":83500,"bidSize":506000,"askPrice":0.76,"bidPrice":0.75,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.025974,"changeRate20Day":0,"changeRate60Day":-0.085366,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0,"changeRateYTD":0,"amount":155035,"eps":-0.435956,"ttmEps":-0.229587,"lyrPeRate":0,"pbRate":1.040218,"volumeRatio":1.222055,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":0,"change":0,"latestPrice":9.35,"volume":17533,"market":"HK","high":9.35,"low":9.28,"preClose":9.35,"open":9.31,"turnoverRate":0.000077,"peRate":0,"amplitude":0.007487,"marketValue":4424541550,"askSize":16000,"bidSize":3000,"askPrice":9.35,"bidPrice":9.29,"week52High":12.18,"week52Low":7.92,"changeRate5Day":-0.074257,"changeRate20Day":-0.120414,"changeRate60Day":-0.106119,"changeRateWTD":0.006459,"changeRateMTD":-0.098361,"changeRateQTD":-0.126168,"changeRateYTD":-0.126168,"amount":163223,"eps":-0.912818,"ttmEps":-0.498268,"lyrPeRate":0,"pbRate":0.974656,"volumeRatio":0.094272,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2121636550,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"万达酒店发展","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"HK","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408639000,"askSize":47000,"bidSize":162000,"askPrice":0.087,"bidPrice":0.085,"week52High":0.25,"week52Low":0.076,"changeRate5Day":-0.054348,"changeRate20Day":-0.15534,"changeRate60Day":-0.466258,"changeRateWTD":0.011628,"changeRateMTD":-0.074468,"changeRateQTD":-0.230088,"changeRateYTD":-0.230088,"amount":0,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.191063,"volumeRatio":0,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.310345,"floatMarketCap":408639000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"华住集团-S","changeRate":-0.003356,"change":-0.14,"latestPrice":41.58,"volume":732226,"market":"HK","high":43.7,"low":41.32,"preClose":41.72,"open":43.7,"turnoverRate":0.000238,"peRate":38.092274,"amplitude":0.057047,"marketValue":127941660000,"askSize":5800,"bidSize":6600,"askPrice":41.58,"bidPrice":41.56,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.001928,"changeRate20Day":0.059633,"changeRate60Day":0.204519,"changeRateWTD":-0.003356,"changeRateMTD":0.086207,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":31239479,"eps":1.09156,"ttmEps":1.416529,"lyrPeRate":38.092274,"pbRate":9.510106,"volumeRatio":2.634349,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033451,"floatMarketCap":127941660000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.00753,"change":-0.2,"latestPrice":26.36,"volume":2594988,"market":"HK","high":26.9,"low":26.18,"preClose":26.56,"open":26.74,"turnoverRate":0.0008,"peRate":18.045266,"amplitude":0.027108,"marketValue":85511840000,"askSize":46500,"bidSize":26500,"askPrice":26.36,"bidPrice":26.32,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.035139,"changeRate20Day":0.016975,"changeRate60Day":-0.060584,"changeRateWTD":-0.013473,"changeRateMTD":0.005339,"changeRateQTD":0.005339,"changeRateYTD":0.005339,"amount":68625438,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.045266,"pbRate":2.08591,"volumeRatio":1.513419,"roa":0.048566,"roe":0.150532,"dividePrice":0.963695,"divideRate":0.036559,"floatMarketCap":85511840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团-S","changeRate":-0.007623,"change":-3.2,"latestPrice":416.6,"volume":1912670,"market":"HK","high":430.2,"low":415.2,"preClose":419.8,"open":427.2,"turnoverRate":0.002926,"peRate":14.844297,"amplitude":0.035731,"marketValue":272291189771.2,"askSize":900,"bidSize":900,"askPrice":416.6,"bidPrice":416.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.071333,"changeRate20Day":-0.132806,"changeRate60Day":-0.248014,"changeRateWTD":-0.007623,"changeRateMTD":-0.135326,"changeRateQTD":-0.248014,"changeRateYTD":-0.248014,"amount":804379737,"eps":28.064651,"ttmEps":50.398923,"lyrPeRate":14.844297,"pbRate":1.429314,"volumeRatio":2.064553,"roa":0.037727,"roe":0.201892,"dividePrice":2.479675,"divideRate":0.005952,"floatMarketCap":272291189771.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4689,"impliedVolPercentile":0.9268},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.008226,"change":-0.14,"latestPrice":16.88,"volume":1816000,"market":"HK","high":17.23,"low":16.82,"preClose":17.02,"open":17.01,"turnoverRate":0.000326,"peRate":17.144177,"amplitude":0.024089,"marketValue":94089120000,"askSize":12000,"bidSize":7000,"askPrice":16.89,"bidPrice":16.88,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.019744,"changeRate20Day":0.078594,"changeRate60Day":0.24209,"changeRateWTD":-0.015743,"changeRateMTD":0.05632,"changeRateQTD":0.184561,"changeRateYTD":0.184561,"amount":30877296,"eps":0.984591,"ttmEps":0.917266,"lyrPeRate":17.144177,"pbRate":8.674877,"volumeRatio":0.460157,"roa":0.151072,"roe":0.462931,"dividePrice":0.8442,"divideRate":0.050012,"floatMarketCap":94089120000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3915,"impliedVolPercentile":0.6951},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.011535,"change":-0.13,"latestPrice":11.14,"volume":870121,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000131,"peRate":10.07176,"amplitude":0.015972,"marketValue":74158979988.86,"askSize":26200,"bidSize":27900,"askPrice":11.14,"bidPrice":11.12,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.029617,"changeRate20Day":-0.013286,"changeRate60Day":-0.080858,"changeRateWTD":-0.014159,"changeRateMTD":-0.004468,"changeRateQTD":-0.024518,"changeRateYTD":-0.024518,"amount":9711553,"eps":1.106063,"ttmEps":1.181121,"lyrPeRate":10.07176,"pbRate":1.216465,"volumeRatio":0.904907,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74158979988.86,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.01165,"change":-0.6,"latestPrice":50.9,"volume":350000,"market":"HK","high":51.55,"low":50.75,"preClose":51.5,"open":51.5,"turnoverRate":0.000534,"peRate":14.085909,"amplitude":0.015534,"marketValue":69427600000,"askSize":8000,"bidSize":10000,"askPrice":51,"bidPrice":50.9,"week52High":58.118,"week52Low":47.155,"changeRate5Day":-0.023033,"changeRate20Day":0.007921,"changeRate60Day":-0.065197,"changeRateWTD":-0.01069,"changeRateMTD":0.028698,"changeRateQTD":0.044745,"changeRateYTD":0.044745,"amount":17908398,"eps":3.61354,"ttmEps":3.84299,"lyrPeRate":14.085909,"pbRate":1.956672,"volumeRatio":0.633292,"roa":0.062024,"roe":0.151543,"dividePrice":2.3793,"divideRate":0.046745,"floatMarketCap":33343021160.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亚洲)","changeRate":-0.01341,"change":-0.07,"latestPrice":5.15,"volume":52000,"market":"HK","high":5.18,"low":5.14,"preClose":5.22,"open":5.18,"turnoverRate":0.000015,"peRate":14.646599,"amplitude":0.007663,"marketValue":18467900000,"askSize":14000,"bidSize":12000,"askPrice":5.15,"bidPrice":5.14,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.009615,"changeRate20Day":0.079665,"changeRate60Day":0.126915,"changeRateWTD":0.017787,"changeRateMTD":0.057495,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":268300,"eps":0.351617,"ttmEps":0.271378,"lyrPeRate":14.646599,"pbRate":0.44967,"volumeRatio":0.320069,"roa":0.008797,"roe":0.0254,"dividePrice":0.150625,"divideRate":0.029248,"floatMarketCap":18465454038.4,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"volume":576000,"market":"HK","high":1.4,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.000104,"peRate":72.100315,"amplitude":0.014286,"marketValue":7641060000,"askSize":24000,"bidSize":526000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0.007299,"changeRate60Day":-0.014286,"changeRateWTD":-0.014286,"changeRateMTD":0.007299,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":801060,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":72.100315,"pbRate":0.470792,"volumeRatio":0.257235,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01087,"floatMarketCap":7640554518.419999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.017722,"change":-0.14,"latestPrice":7.76,"volume":3161892,"market":"HK","high":7.96,"low":7.74,"preClose":7.9,"open":7.88,"turnoverRate":0.000239,"peRate":27.060622,"amplitude":0.027848,"marketValue":102768760720,"askSize":17500,"bidSize":66700,"askPrice":7.76,"bidPrice":7.75,"week52High":9.42,"week52Low":7.11,"changeRate5Day":-0.055961,"changeRate20Day":0.010417,"changeRate60Day":-0.026349,"changeRateWTD":-0.02267,"changeRateMTD":0.007792,"changeRateQTD":0.022398,"changeRateYTD":0.022398,"amount":24742793,"eps":0.286764,"ttmEps":0.286764,"lyrPeRate":27.060622,"pbRate":1.281655,"volumeRatio":1.161416,"roa":0.039973,"roe":0.050563,"dividePrice":0.442257,"divideRate":0.056992,"floatMarketCap":102768760720,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2637,"impliedVolPercentile":0.3211},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.020719,"change":-1.7,"latestPrice":80.35,"volume":6997004,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.001145,"peRate":12.535427,"amplitude":0.023157,"marketValue":491099199999.9999,"askSize":14600,"bidSize":33800,"askPrice":80.35,"bidPrice":80.3,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.095158,"changeRate20Day":-0.174628,"changeRate60Day":-0.184264,"changeRateWTD":-0.021911,"changeRateMTD":-0.173354,"changeRateQTD":-0.222168,"changeRateYTD":-0.222168,"amount":566786354,"eps":6.409833,"ttmEps":-0.403144,"lyrPeRate":12.535427,"pbRate":2.590064,"volumeRatio":0.595443,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":491099199999.99994,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.474,"impliedVolPercentile":0.5772},{"symbol":"01579","nameCN":"颐海国际","changeRate":-0.024985,"change":-0.42,"latestPrice":16.39,"volume":365000,"market":"HK","high":16.74,"low":16.31,"preClose":16.81,"open":16.7,"turnoverRate":0.000352,"peRate":21.503825,"amplitude":0.02558,"marketValue":16996429983.61,"askSize":57000,"bidSize":8000,"askPrice":16.53,"bidPrice":16.39,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.005521,"changeRate20Day":0.1,"changeRate60Day":0.341244,"changeRateWTD":-0.025565,"changeRateMTD":0.114966,"changeRateQTD":0.300794,"changeRateYTD":0.300794,"amount":6020240,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.503825,"pbRate":3.337307,"volumeRatio":0.429588,"roa":0.127845,"roe":0.172241,"dividePrice":0.7396,"divideRate":0.045125,"floatMarketCap":16991513000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.034821,"change":-0.78,"latestPrice":21.62,"volume":1234400,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.000524,"peRate":22.199697,"amplitude":0.040179,"marketValue":50893480000,"askSize":8800,"bidSize":10800,"askPrice":21.64,"bidPrice":21.62,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.025248,"changeRate20Day":-0.048415,"changeRate60Day":0.017891,"changeRateWTD":-0.011883,"changeRateMTD":-0.069707,"changeRateQTD":-0.036542,"changeRateYTD":-0.036542,"amount":26888156,"eps":0.973887,"ttmEps":1.293492,"lyrPeRate":22.199697,"pbRate":2.007682,"volumeRatio":1.022632,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008326,"floatMarketCap":50893480000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}