港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

节假日概念

1,024.913

-11.783-1.14%

涨家数：2

跌家数：12

平家数：4

市盈率：- -

高：1,040.260

开：1,036.576

低：1,016.090

收：1,036.696

成交量：1.41亿

成交额：58.66亿

市值：1.62万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万达酒店发展 HK 00169	0.161	+3.21%	+0.005	298.50万	47.71万	7.56亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
九毛九 HK 09922	1.87	0.00%	0.000	290.64万	539.17万	26.14亿
复星旅游文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49亿
周黑鸭 HK 01458	1.77	0.00%	0.000	56.00万	98.01万	38.23亿
青岛啤酒股份 HK 00168	55.5	0.00%	0.000	263.39万	1.45亿	757.13亿
美兰空港 HK 00357	10.48	-0.29%	-0.030	132.21万	1,385.84万	49.59亿
颐海国际 HK 01579	12.86	-0.31%	-0.040	228.80万	2,932.24万	133.36亿
香格里拉(亚洲) HK 00069	4.64	-0.43%	-0.020	134.40万	619.69万	166.39亿
华润啤酒 HK 00291	28.36	-0.84%	-0.240	959.51万	2.71亿	920.00亿
海底捞 HK 06862	13.84	-0.93%	-0.130	1,663.99万	2.30亿	771.44亿
京东物流 HK 02618	12.27	-1.05%	-0.130	1,149.81万	1.41亿	816.57亿
百威亚太 HK 01876	8.15	-1.09%	-0.090	1,038.33万	8,435.77万	1,079.34亿
同程旅行 HK 00780	22.24	-1.59%	-0.360	612.95万	1.36亿	522.42亿
香港中旅 HK 00308	1.75	-1.69%	-0.030	3,729.80万	6,624.96万	96.90亿
华住集团-S HK 01179	34.34	-1.77%	-0.620	196.49万	6,731.53万	1,056.64亿
呷哺呷哺 HK 00520	0.83	-3.49%	-0.030	91.25万	77.37万	9.01亿
携程集团-S HK 09961	555.5	-3.56%	-20.500	318.98万	17.59亿	3,630.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1604"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"节假日概念","latestPrice":1024.9131,"timestamp":1763366893506,"preClose":1036.696,"halted":0,"volume":140566054,"delay":0,"changeRate":-0.011366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.782959,"latestTime":"11-17 16:00:00","open":1036.5764,"high":1040.2595,"low":1016.09,"amount":5866017702,"amplitude":0.023314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.345968,"peRate":18.627414,"turnoverRate":0.00216,"increases":3,"decrements":14,"flats":0,"marketCap":1619245965312,"floatMarketCap":1576916133632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1040.2595,"amplitude":0.023314,"preClose":1036.696,"low":1016.09,"pbRate":"2.345968","latestPrice":1024.9131,"volume":140566054,"delay":0,"open":1036.5764,"prevYearClose":1196.7466,"prevWeekClose":1036.696,"prevMonthClose":1007.587,"prevQuarterClose":1055.004,"fiveDayClose":1037.076,"twentyDayClose":970.008,"sixtyDayClose":1074.208,"secType":"PLATE","market":"HK","turnoverRate":0.00216,"peRate":18.627414,"marketCap":1619245965312,"floatMarketCap":1576916133632,"timestamp":1763366893506,"nameCN":"节假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":2,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"万达酒店发展","changeRate":0.032051,"change":0.005,"latestPrice":0.161,"volume":2985000,"market":"HK","high":0.165,"low":0.157,"preClose":0.156,"open":0.165,"turnoverRate":0.000636,"peRate":0,"amplitude":0.051282,"marketValue":756217000,"askSize":56000,"bidSize":214000,"askPrice":0.162,"bidPrice":0.161,"week52High":0.25,"week52Low":0.051,"changeRate5Day":-0.069364,"changeRate20Day":-0.03012,"changeRate60Day":0.125874,"changeRateWTD":0.032051,"changeRateMTD":-0.024242,"changeRateQTD":0.012579,"changeRateYTD":2.096154,"amount":477091,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.353576,"volumeRatio":0.3826,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":2.869565,"floatMarketCap":756217000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.693319,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391255,"ttmEps":5.134869,"lyrPeRate":15.693319,"pbRate":3.041592,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":1.87,"volume":2906373,"market":"HK","high":1.88,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.002079,"peRate":43.486879,"amplitude":0.026738,"marketValue":2614260000,"askSize":6000,"bidSize":10000,"askPrice":1.87,"bidPrice":1.85,"week52High":4.294,"week52Low":1.73,"changeRate5Day":-0.026042,"changeRate20Day":-0.069652,"changeRate60Day":-0.339223,"changeRateWTD":0,"changeRateMTD":0.056497,"changeRateQTD":-0.105263,"changeRateYTD":-0.446418,"amount":5391743,"eps":0.043001,"ttmEps":0.031943,"lyrPeRate":43.486879,"pbRate":0.754279,"volumeRatio":0.521514,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.02139,"floatMarketCap":2614260000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"复星旅游文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.661828,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.270394,"ttmEps":0.138284,"lyrPeRate":28.661828,"pbRate":3.422303,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020673,"divideRate":0.002667,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.77,"volume":560000,"market":"HK","high":1.77,"low":1.73,"preClose":1.77,"open":1.77,"turnoverRate":0.000259,"peRate":36.194959,"amplitude":0.022599,"marketValue":3823200000,"askSize":7000,"bidSize":19500,"askPrice":1.77,"bidPrice":1.74,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.027473,"changeRate20Day":-0.101523,"changeRate60Day":-0.305882,"changeRateWTD":0,"changeRateMTD":-0.027473,"changeRateQTD":-0.132353,"changeRateYTD":0.030268,"amount":980118,"eps":0.048902,"ttmEps":0.087589,"lyrPeRate":36.194959,"pbRate":1.008715,"volumeRatio":0.779224,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":3823200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":0,"change":0,"latestPrice":55.5,"volume":2633918,"market":"HK","high":55.85,"low":54.75,"preClose":55.5,"open":55.25,"turnoverRate":0.004021,"peRate":15.90904,"amplitude":0.01982,"marketValue":75712921734,"askSize":96000,"bidSize":2000,"askPrice":55.5,"bidPrice":55.4,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.023041,"changeRate20Day":0.029685,"changeRate60Day":0.085044,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.04717,"changeRateYTD":0.020521,"amount":145354496,"eps":3.488582,"ttmEps":3.710098,"lyrPeRate":15.90904,"pbRate":2.210242,"volumeRatio":0.653776,"roa":0.062024,"roe":0.151543,"dividePrice":2.405188,"divideRate":0.043337,"floatMarketCap":36356339379,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.002854,"change":-0.03,"latestPrice":10.48,"volume":1322100,"market":"HK","high":10.55,"low":10.46,"preClose":10.51,"open":10.55,"turnoverRate":0.005826,"peRate":0,"amplitude":0.008563,"marketValue":4959272240,"askSize":1000,"bidSize":41000,"askPrice":10.52,"bidPrice":10.46,"week52High":12.18,"week52Low":7.24,"changeRate5Day":-0.038532,"changeRate20Day":-0.012253,"changeRate60Day":-0.014111,"changeRateWTD":-0.002854,"changeRateMTD":-0.001905,"changeRateQTD":-0.006635,"changeRateYTD":0.13913,"amount":13858438,"eps":-0.881252,"ttmEps":-0.481038,"lyrPeRate":0,"pbRate":1.13158,"volumeRatio":0.438981,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2378048240,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"颐海国际","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"volume":2288000,"market":"HK","high":12.93,"low":12.7,"preClose":12.9,"open":12.85,"turnoverRate":0.002207,"peRate":15.433039,"amplitude":0.017829,"marketValue":13335819987.14,"askSize":25000,"bidSize":2000,"askPrice":12.86,"bidPrice":12.85,"week52High":16.183,"week52Low":11.268,"changeRate5Day":0.015798,"changeRate20Day":0.056697,"changeRate60Day":-0.062614,"changeRateWTD":-0.003101,"changeRateMTD":0.078859,"changeRateQTD":0.022258,"changeRateYTD":-0.09786,"amount":29322390,"eps":0.833277,"ttmEps":0.834384,"lyrPeRate":15.433039,"pbRate":2.712327,"volumeRatio":0.551269,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.057488,"floatMarketCap":13331962000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亚洲)","changeRate":-0.004292,"change":-0.02,"latestPrice":4.64,"volume":1344000,"market":"HK","high":4.65,"low":4.57,"preClose":4.66,"open":4.64,"turnoverRate":0.000375,"peRate":13.143653,"amplitude":0.017167,"marketValue":16639040000,"askSize":8000,"bidSize":28000,"askPrice":4.65,"bidPrice":4.6,"week52High":5.45,"week52Low":3.856,"changeRate5Day":-0.004292,"changeRate20Day":0.033408,"changeRate60Day":-0.018405,"changeRateWTD":-0.004292,"changeRateMTD":-0.043299,"changeRateQTD":0.01978,"changeRateYTD":-0.093927,"amount":6196880,"eps":0.353022,"ttmEps":0.269961,"lyrPeRate":13.143653,"pbRate":0.407267,"volumeRatio":1.920064,"roa":0.008797,"roe":0.0254,"dividePrice":0.15,"divideRate":0.032328,"floatMarketCap":16636836259.839998,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.008392,"change":-0.24,"latestPrice":28.36,"volume":9595058,"market":"HK","high":28.6,"low":28.04,"preClose":28.6,"open":28.6,"turnoverRate":0.002958,"peRate":17.758154,"amplitude":0.01958,"marketValue":91999840000,"askSize":57500,"bidSize":19000,"askPrice":28.36,"bidPrice":28.34,"week52High":30,"week52Low":21.546,"changeRate5Day":0.013581,"changeRate20Day":0.090769,"changeRate60Day":0.032813,"changeRateWTD":-0.008392,"changeRateMTD":0.066165,"changeRateQTD":0.033528,"changeRateYTD":0.162486,"amount":271373454,"eps":1.597013,"ttmEps":1.962314,"lyrPeRate":17.758154,"pbRate":2.324557,"volumeRatio":0.625216,"roa":0.048566,"roe":0.150532,"dividePrice":0.93037,"divideRate":0.032806,"floatMarketCap":91999840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.009306,"change":-0.13,"latestPrice":13.84,"volume":16639938,"market":"HK","high":14.02,"low":13.75,"preClose":13.97,"open":14.02,"turnoverRate":0.002985,"peRate":14.560095,"amplitude":0.019327,"marketValue":77144160000,"askSize":157000,"bidSize":7000,"askPrice":13.85,"bidPrice":13.84,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.010219,"changeRate20Day":0.072037,"changeRate60Day":-0.005104,"changeRateWTD":-0.009306,"changeRateMTD":0.08125,"changeRateQTD":0.031297,"changeRateYTD":-0.078316,"amount":230455297,"eps":0.950543,"ttmEps":0.885546,"lyrPeRate":14.560095,"pbRate":7.367343,"volumeRatio":0.417761,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.061091,"floatMarketCap":77144160000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.252,"impliedVolPercentile":0.0407},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.010484,"change":-0.13,"latestPrice":12.27,"volume":11498125,"market":"HK","high":12.42,"low":12.15,"preClose":12.4,"open":12.42,"turnoverRate":0.001735,"peRate":11.261609,"amplitude":0.021774,"marketValue":81656850000,"askSize":1250500,"bidSize":4700,"askPrice":12.27,"bidPrice":12.26,"week52High":15.66,"week52Low":10.08,"changeRate5Day":-0.039154,"changeRate20Day":0.01657,"changeRate60Day":-0.065499,"changeRateWTD":-0.010484,"changeRateMTD":-0.030806,"changeRateQTD":-0.063359,"changeRateYTD":-0.041406,"amount":140915067,"eps":1.089542,"ttmEps":1.114017,"lyrPeRate":11.261609,"pbRate":1.387434,"volumeRatio":0.773913,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":81302023342.44,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010922,"change":-0.09,"latestPrice":8.15,"volume":10383299,"market":"HK","high":8.23,"low":8.06,"preClose":8.24,"open":8.23,"turnoverRate":0.000784,"peRate":19.045535,"amplitude":0.020631,"marketValue":107933685550,"askSize":98400,"bidSize":12500,"askPrice":8.16,"bidPrice":8.15,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.026448,"changeRate20Day":0.003695,"changeRate60Day":-0.049008,"changeRateWTD":-0.010922,"changeRateMTD":0.034264,"changeRateQTD":-0.0157,"changeRateYTD":0.147887,"amount":84357689,"eps":0.427922,"ttmEps":0.337445,"lyrPeRate":19.045535,"pbRate":1.348144,"volumeRatio":0.461247,"roa":0.042612,"roe":0.060202,"dividePrice":0.439947,"divideRate":0.053981,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2533,"impliedVolPercentile":0.0935},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.015929,"change":-0.36,"latestPrice":22.24,"volume":6129497,"market":"HK","high":22.56,"low":21.8,"preClose":22.6,"open":21.9,"turnoverRate":0.002609,"peRate":23.381037,"amplitude":0.033628,"marketValue":52241760000,"askSize":58800,"bidSize":9600,"askPrice":22.26,"bidPrice":22.24,"week52High":24.9,"week52Low":16.55,"changeRate5Day":-0.036395,"changeRate20Day":0.040225,"changeRate60Day":0.038282,"changeRateWTD":-0.015929,"changeRateMTD":0.039252,"changeRateQTD":-0.033043,"changeRateYTD":0.233089,"amount":136249256,"eps":0.951198,"ttmEps":1.169739,"lyrPeRate":23.381037,"pbRate":2.251833,"volumeRatio":0.951626,"roa":0.049658,"roe":0.118761,"dividePrice":0.184922,"divideRate":0.008315,"floatMarketCap":52241760000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":-0.016854,"change":-0.03,"latestPrice":1.75,"volume":37298000,"market":"HK","high":1.83,"low":1.74,"preClose":1.78,"open":1.78,"turnoverRate":0.006737,"peRate":91.431559,"amplitude":0.050562,"marketValue":9689750000,"askSize":272000,"bidSize":334000,"askPrice":1.75,"bidPrice":1.74,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.048913,"changeRate20Day":0.054217,"changeRate60Day":0.11465,"changeRateWTD":-0.016854,"changeRateMTD":0.017442,"changeRateQTD":0.047904,"changeRateYTD":0.75,"amount":66249576,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":91.431559,"pbRate":0.597019,"volumeRatio":0.720269,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.008571,"floatMarketCap":9689108990.75,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"华住集团-S","changeRate":-0.017735,"change":-0.62,"latestPrice":34.34,"volume":1964919,"market":"HK","high":34.96,"low":33.82,"preClose":34.96,"open":34.96,"turnoverRate":0.000639,"peRate":32.102242,"amplitude":0.032609,"marketValue":105664180000,"askSize":28200,"bidSize":8400,"askPrice":34.34,"bidPrice":34.28,"week52High":35.42,"week52Low":22.252,"changeRate5Day":0.039346,"changeRate20Day":0.204067,"changeRate60Day":0.334681,"changeRateWTD":-0.017735,"changeRateMTD":0.134831,"changeRateQTD":0.108457,"changeRateYTD":0.385907,"amount":67315291,"eps":1.069707,"ttmEps":1.302138,"lyrPeRate":32.102242,"pbRate":7.952762,"volumeRatio":0.677792,"roa":0.053976,"roe":0.304758,"dividePrice":1.3862,"divideRate":0.040367,"floatMarketCap":105664180000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":912500,"market":"HK","high":0.88,"low":0.83,"preClose":0.86,"open":0.88,"turnoverRate":0.00084,"peRate":0,"amplitude":0.05814,"marketValue":901380000,"askSize":479000,"bidSize":16500,"askPrice":0.84,"bidPrice":0.83,"week52High":1.33,"week52Low":0.6,"changeRate5Day":-0.14433,"changeRate20Day":-0.161616,"changeRate60Day":0.024691,"changeRateWTD":-0.034884,"changeRateMTD":-0.17,"changeRateQTD":-0.231481,"changeRateYTD":-0.17,"amount":773655,"eps":-0.42088,"ttmEps":-0.221648,"lyrPeRate":0,"pbRate":1.192409,"volumeRatio":0.450062,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":901380000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团-S","changeRate":-0.03559,"change":-20.5,"latestPrice":555.5,"volume":3189757,"market":"HK","high":558.5,"low":541.5,"preClose":576,"open":550,"turnoverRate":0.00488,"peRate":19.47161,"amplitude":0.029514,"marketValue":363076706476,"askSize":13400,"bidSize":4500,"askPrice":555.5,"bidPrice":555,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.010686,"changeRate20Day":0.044173,"changeRate60Day":0.10989,"changeRateWTD":-0.03559,"changeRateMTD":0.022079,"changeRateQTD":-0.067953,"changeRateYTD":0.033869,"amount":1759071223,"eps":28.528715,"ttmEps":28.310687,"lyrPeRate":19.47161,"pbRate":2.237329,"volumeRatio":1.852856,"roa":0.03741,"roe":0.129653,"dividePrice":2.393927,"divideRate":0.004309,"floatMarketCap":363076706476,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4159,"impliedVolPercentile":0.6911}]}}}