港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,334.702

+0.2200.02%

涨家数：1

跌家数：13

平家数：2

市盈率：- -

高：1,360.731

开：1,334.482

低：1,322.142

收：1,334.482

成交量：5.13亿

成交额：110.13亿

市值：5.64万亿

流通市值：5.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
希玛医疗 HK 03309	1.42	0.00%	0.000	102.80万	143.88万	17.21亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
中金公司 HK 03908	18.38	-0.76%	-0.140	1,162.90万	2.15亿	887.20亿
众安在线 HK 06060	14.03	-0.78%	-0.110	697.97万	9,800.31万	236.41亿
猫眼娱乐 HK 01896	5.98	-1.48%	-0.090	257.70万	1,548.46万	69.49亿
中信证券 HK 06030	24.46	-1.61%	-0.400	561.07万	1.38亿	3,625.22亿
创梦天地 HK 01119	0.47	-2.08%	-0.010	514.08万	238.08万	9.59亿
阅文集团 HK 00772	29.76	-2.11%	-0.640	434.33万	1.30亿	303.85亿
有赞 HK 08083	0.118	-2.48%	-0.003	8,873.20万	1,069.57万	38.39亿
联易融科技-W HK 09959	2.03	-2.87%	-0.060	222.75万	452.67万	43.38亿
同程旅行 HK 00780	19.37	-3.05%	-0.610	742.76万	1.45亿	455.97亿
易鑫集团 HK 02858	2.37	-3.27%	-0.080	510.94万	1,223.33万	160.85亿
东方甄选 HK 01797	25.16	-5.41%	-1.440	732.05万	1.86亿	265.19亿
中国儒意 HK 00136	1.73	-5.46%	-0.100	2.31亿	3.92亿	290.66亿
微盟集团 HK 02013	1.7	-5.56%	-0.100	1.17亿	2.01亿	70.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1334.702,"timestamp":1773389298786,"preClose":1334.4824,"halted":0,"volume":513014834,"delay":0,"changeRate":0.000165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.219604,"latestTime":"03-13 16:00:00","open":1334.4824,"high":1360.7307,"low":1322.1415,"amount":11013432570,"amplitude":0.028917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.877685,"peRate":19.89565,"turnoverRate":0.005827,"increases":1,"decrements":14,"flats":0,"marketCap":5640675303616,"floatMarketCap":5288928843968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1360.7307,"amplitude":0.028917,"preClose":1334.4824,"low":1322.1415,"pbRate":"2.877685","latestPrice":1334.702,"volume":513014834,"delay":0,"open":1334.4824,"prevYearClose":1460.5796,"prevWeekClose":1271.506,"prevMonthClose":1274.903,"prevQuarterClose":1460.58,"fiveDayClose":1271.506,"twentyDayClose":1358.971,"sixtyDayClose":1464.882,"secType":"PLATE","market":"HK","turnoverRate":0.005827,"peRate":19.89565,"marketCap":5640675303616,"floatMarketCap":5288928843968,"timestamp":1773389298786,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"03309","nameCN":"希玛医疗","changeRate":0,"change":0,"latestPrice":1.42,"volume":1028000,"market":"HK","high":1.42,"low":1.38,"preClose":1.42,"open":1.42,"turnoverRate":0.000848,"peRate":0,"amplitude":0.028169,"marketValue":1721040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.051852,"changeRate20Day":0,"changeRate60Day":-0.118012,"changeRateWTD":0.051852,"changeRateMTD":-0.040541,"changeRateQTD":-0.174419,"changeRateYTD":-0.174419,"amount":1438840,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.96605,"volumeRatio":2.366483,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.014085,"floatMarketCap":1721040000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.007559,"change":-0.14,"latestPrice":18.38,"volume":11628960,"market":"HK","high":18.69,"low":18.3,"preClose":18.52,"open":18.42,"turnoverRate":0.006109,"peRate":15.653903,"amplitude":0.021058,"marketValue":88720260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.034664,"changeRate20Day":-0.156107,"changeRate60Day":-0.030591,"changeRateWTD":-0.034664,"changeRateMTD":-0.092794,"changeRateQTD":-0.060807,"changeRateYTD":-0.060807,"amount":214939056,"eps":1.174148,"ttmEps":2.231671,"lyrPeRate":15.653903,"pbRate":0.677335,"volumeRatio":0.719717,"roa":0.013208,"roe":0.082669,"dividePrice":0.20413,"divideRate":0.011106,"floatMarketCap":34990271186.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.007779,"change":-0.11,"latestPrice":14.03,"volume":6979679,"market":"HK","high":14.27,"low":13.92,"preClose":14.14,"open":14.1,"turnoverRate":0.004269,"peRate":34.172338,"amplitude":0.024752,"marketValue":23640550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.014055,"changeRate20Day":-0.127488,"changeRate60Day":-0.062792,"changeRateWTD":-0.014055,"changeRateMTD":-0.084801,"changeRateQTD":-0.12803,"changeRateYTD":-0.12803,"amount":98003100,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":34.172338,"pbRate":0.96692,"volumeRatio":0.838809,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":22936424987,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5984,"impliedVolPercentile":0.8577},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.014827,"change":-0.09,"latestPrice":5.98,"volume":2577000,"market":"HK","high":6.09,"low":5.98,"preClose":6.07,"open":6.09,"turnoverRate":0.002218,"peRate":33.225193,"amplitude":0.018122,"marketValue":6948760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.91,"changeRate5Day":-0.026059,"changeRate20Day":-0.225389,"changeRate60Day":-0.139568,"changeRateWTD":-0.026059,"changeRateMTD":-0.062696,"changeRateQTD":-0.138329,"changeRateYTD":-0.138329,"amount":15484594,"eps":0.179984,"ttmEps":0.074869,"lyrPeRate":33.225193,"pbRate":0.691478,"volumeRatio":0.899275,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.053512,"floatMarketCap":6948760000.000001,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.01609,"change":-0.4,"latestPrice":24.46,"volume":5610734,"market":"HK","high":24.96,"low":24.36,"preClose":24.86,"open":24.56,"turnoverRate":0.002141,"peRate":12.479592,"amplitude":0.024135,"marketValue":362521660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.052672,"changeRate20Day":-0.167461,"changeRate60Day":-0.076005,"changeRateWTD":-0.052672,"changeRateMTD":-0.128297,"changeRateQTD":-0.107299,"changeRateYTD":-0.107299,"amount":138083367,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.479592,"pbRate":1.014739,"volumeRatio":0.534665,"roa":0.015462,"roe":0.097007,"dividePrice":0.6265,"divideRate":0.025613,"floatMarketCap":64087079873.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4122,"impliedVolPercentile":0.439},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":5140800,"market":"HK","high":0.485,"low":0.45,"preClose":0.48,"open":0.475,"turnoverRate":0.002519,"peRate":0,"amplitude":0.072917,"marketValue":959277362.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.45,"changeRate5Day":-0.050505,"changeRate20Day":-0.189655,"changeRate60Day":-0.241935,"changeRateWTD":-0.050505,"changeRateMTD":-0.145455,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2380824,"eps":-0.374239,"ttmEps":-0.238152,"lyrPeRate":0,"pbRate":0.586542,"volumeRatio":1.434086,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":959277362.55,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.021053,"change":-0.64,"latestPrice":29.76,"volume":4343344,"market":"HK","high":30.3,"low":29.58,"preClose":30.4,"open":30.02,"turnoverRate":0.004254,"peRate":0,"amplitude":0.023684,"marketValue":30384960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.022339,"changeRate20Day":-0.317118,"changeRate60Day":-0.084308,"changeRateWTD":-0.022339,"changeRateMTD":-0.058228,"changeRateQTD":-0.097635,"changeRateYTD":-0.097635,"amount":129818909,"eps":-0.238152,"ttmEps":0.149508,"lyrPeRate":0,"pbRate":1.398521,"volumeRatio":0.977737,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":30384960000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.024793,"change":-0.003,"latestPrice":0.118,"volume":88732000,"market":"HK","high":0.124,"low":0.117,"preClose":0.121,"open":0.121,"turnoverRate":0.002728,"peRate":0,"amplitude":0.057851,"marketValue":3838540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.016667,"changeRate20Day":-0.119403,"changeRate60Day":-0.125926,"changeRateWTD":-0.016667,"changeRateMTD":-0.070866,"changeRateQTD":-0.151079,"changeRateYTD":-0.151079,"amount":10695708,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":2.671383,"volumeRatio":1.567996,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3838540000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"volume":2227500,"market":"HK","high":2.08,"low":2.01,"preClose":2.09,"open":2.08,"turnoverRate":0.001042,"peRate":0,"amplitude":0.033493,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.019324,"changeRate20Day":-0.042453,"changeRate60Day":-0.10177,"changeRateWTD":-0.019324,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":4526724,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.516743,"volumeRatio":0.867826,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.030531,"change":-0.61,"latestPrice":19.37,"volume":7427609,"market":"HK","high":19.98,"low":19.29,"preClose":19.98,"open":19.98,"turnoverRate":0.003155,"peRate":19.860781,"amplitude":0.034535,"marketValue":45596980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.016751,"changeRate20Day":-0.126691,"changeRate60Day":-0.073206,"changeRateWTD":-0.016751,"changeRateMTD":-0.062439,"changeRateQTD":-0.136809,"changeRateYTD":-0.136809,"amount":145087643,"eps":0.975289,"ttmEps":1.295354,"lyrPeRate":19.860781,"pbRate":1.796157,"volumeRatio":0.952892,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009293,"floatMarketCap":45596980000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.032653,"change":-0.08,"latestPrice":2.37,"volume":5109369,"market":"HK","high":2.45,"low":2.36,"preClose":2.45,"open":2.45,"turnoverRate":0.000753,"peRate":12.010588,"amplitude":0.036735,"marketValue":16085190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.204,"changeRate5Day":-0.032653,"changeRate20Day":-0.102273,"changeRate60Day":-0.215232,"changeRateWTD":-0.032653,"changeRateMTD":-0.141304,"changeRateQTD":-0.074219,"changeRateYTD":-0.074219,"amount":12233327,"eps":0.197326,"ttmEps":0.197326,"lyrPeRate":12.010588,"pbRate":0.836606,"volumeRatio":0.241845,"roa":0.023283,"roe":0.071697,"dividePrice":0.10191,"divideRate":0.043,"floatMarketCap":16085190000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.054135,"change":-1.44,"latestPrice":25.16,"volume":7320500,"market":"HK","high":26.7,"low":25,"preClose":26.6,"open":26.7,"turnoverRate":0.006945,"peRate":4007.557303,"amplitude":0.06391,"marketValue":26518639974.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.04746,"changeRate20Day":-0.138356,"changeRate60Day":0.321429,"changeRateWTD":0.04746,"changeRateMTD":-0.011006,"changeRateQTD":0.404018,"changeRateYTD":0.404018,"amount":186101299,"eps":0.006278,"ttmEps":0.355861,"lyrPeRate":4007.557303,"pbRate":4.314872,"volumeRatio":0.806131,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26518639974.84,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.054645,"change":-0.1,"latestPrice":1.73,"volume":230672200,"market":"HK","high":1.81,"low":1.63,"preClose":1.83,"open":1.81,"turnoverRate":0.01373,"peRate":0,"amplitude":0.098361,"marketValue":29065730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.63,"changeRate5Day":-0.064865,"changeRate20Day":-0.231111,"changeRate60Day":-0.213636,"changeRateWTD":-0.064865,"changeRateMTD":-0.147783,"changeRateQTD":-0.210046,"changeRateYTD":-0.210046,"amount":391798820,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.258727,"volumeRatio":5.883127,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":29065730000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.055556,"change":-0.1,"latestPrice":1.7,"volume":117033181,"market":"HK","high":1.78,"low":1.68,"preClose":1.8,"open":1.78,"turnoverRate":0.028324,"peRate":0,"amplitude":0.055556,"marketValue":7024400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.039548,"changeRate20Day":-0.145729,"changeRate60Day":-0.086022,"changeRateWTD":-0.039548,"changeRateMTD":-0.119171,"changeRateQTD":-0.076087,"changeRateYTD":-0.076087,"amount":200827940,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.199901,"volumeRatio":2.25835,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7024400000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}