港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

1,513.174

+33.0982.24%

涨家数：9

跌家数：6

平家数：1

市盈率：- -

高：1,527.894

开：1,480.253

低：1,480.253

收：1,480.075

成交量：13.40亿

成交额：253.43亿

市值：6.46万亿

流通市值：6.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微盟集团 HK 02013	2.75	+13.17%	+0.320	4.91亿	13.53亿	99.44亿
有赞 HK 08083	0.173	+6.14%	+0.010	4.26亿	7,306.38万	56.28亿
联易融科技-W HK 09959	2.21	+3.76%	+0.080	1,254.48万	2,748.06万	47.23亿
同程旅行 HK 00780	21.34	+2.79%	+0.580	975.36万	2.07亿	499.78亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
中金公司 HK 03908	23.46	+2.27%	+0.520	4,844.75万	11.29亿	1,132.47亿
中国儒意 HK 00136	2.95	+1.37%	+0.040	6,050.53万	1.76亿	483.83亿
猫眼娱乐 HK 01896	8.07	+1.00%	+0.080	715.23万	5,729.37万	93.77亿
阅文集团 HK 00772	41.26	+0.83%	+0.340	966.64万	3.97亿	421.26亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
易鑫集团 HK 02858	3.03	-0.33%	-0.010	2,618.27万	7,933.75万	205.28亿
中信证券 HK 06030	30.84	-0.71%	-0.220	3,395.66万	10.45亿	4,570.66亿
众安在线 HK 06060	20.12	-1.18%	-0.240	5,064.50万	10.19亿	339.02亿
希玛医疗 HK 03309	2.03	-1.46%	-0.030	131.80万	267.91万	25.31亿
创梦天地 HK 01119	1.19	-1.65%	-0.020	1,328.36万	1,593.76万	21.48亿
东方甄选 HK 01797	31.62	-12.89%	-4.680	1.23亿	39.60亿	330.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1513.1737,"timestamp":1756109316218,"preClose":1480.0753,"halted":0,"volume":1339862522,"delay":0,"changeRate":0.022363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.098389,"latestTime":"08-25 16:00:00","open":1480.2528,"high":1527.8939,"low":1480.2528,"amount":25342998310.48,"amplitude":0.032188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.48792,"peRate":25.188736,"turnoverRate":0.01556,"increases":9,"decrements":5,"flats":1,"marketCap":6461618768384,"floatMarketCap":6017162445312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1527.8939,"amplitude":0.032188,"preClose":1480.0753,"low":1480.2528,"pbRate":"3.48792","latestPrice":1513.1737,"volume":1339862522,"delay":0,"open":1480.2528,"prevYearClose":1019.9157,"prevWeekClose":1480.075,"prevMonthClose":1353.608,"prevQuarterClose":1233.426,"fiveDayClose":1452.538,"twentyDayClose":1368.977,"sixtyDayClose":1216.392,"secType":"PLATE","market":"HK","turnoverRate":0.01556,"peRate":25.188736,"marketCap":6461618768384,"floatMarketCap":6017162445312,"timestamp":1756109316218,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"微盟集团","changeRate":0.131687,"change":0.32,"latestPrice":2.75,"volume":491392501,"market":"HK","high":2.84,"low":2.5,"preClose":2.43,"open":2.5,"turnoverRate":0.135894,"peRate":0,"amplitude":0.139918,"marketValue":9943999997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.11,"changeRate5Day":0.065891,"changeRate20Day":0.309524,"changeRate60Day":0.598837,"changeRateWTD":0.131687,"changeRateMTD":0.255708,"changeRateQTD":0.519337,"changeRateYTD":-0.159021,"amount":1352637245,"eps":-0.626984,"ttmEps":-0.392379,"lyrPeRate":0,"pbRate":4.707309,"volumeRatio":1.775897,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9943999997.25,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.06135,"change":0.01,"latestPrice":0.173,"volume":426304000,"market":"HK","high":0.176,"low":0.166,"preClose":0.163,"open":0.166,"turnoverRate":0.013105,"peRate":0,"amplitude":0.06135,"marketValue":5627690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.062,"changeRate5Day":0.011696,"changeRate20Day":0.466102,"changeRate60Day":0.860215,"changeRateWTD":0.06135,"changeRateMTD":0.201389,"changeRateQTD":0.821053,"changeRateYTD":0.384,"amount":73063844,"eps":-0.005897,"ttmEps":-0.003032,"lyrPeRate":0,"pbRate":4.522046,"volumeRatio":1.436777,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5627690000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.037559,"change":0.08,"latestPrice":2.21,"volume":12544838,"market":"HK","high":2.22,"low":2.13,"preClose":2.13,"open":2.15,"turnoverRate":0.00587,"peRate":0,"amplitude":0.042254,"marketValue":4722770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.057416,"changeRate20Day":-0.071429,"changeRate60Day":0.841667,"changeRateWTD":0.037559,"changeRateMTD":0,"changeRateQTD":0.169312,"changeRateYTD":0.313912,"amount":27480623,"eps":-0.447031,"ttmEps":-0.447031,"lyrPeRate":0,"pbRate":0.552403,"volumeRatio":1.034826,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.03,"divideRate":0.013575,"floatMarketCap":4722770000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.027938,"change":0.58,"latestPrice":21.34,"volume":9753610,"market":"HK","high":21.36,"low":20.96,"preClose":20.76,"open":21.06,"turnoverRate":0.004165,"peRate":22.474971,"amplitude":0.019268,"marketValue":49978280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":13.22,"changeRate5Day":0.085453,"changeRate20Day":0.048649,"changeRate60Day":-0.02779,"changeRateWTD":0.027938,"changeRateMTD":0.083249,"changeRateQTD":0.089888,"changeRateYTD":0.183189,"amount":206713677,"eps":0.949501,"ttmEps":1.167651,"lyrPeRate":22.474971,"pbRate":2.158119,"volumeRatio":0.523379,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008435,"floatMarketCap":49978280000,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.892992,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.849819,"ttmEps":24.276107,"lyrPeRate":26.892992,"pbRate":4.632909,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614782,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"03908","nameCN":"中金公司","changeRate":0.022668,"change":0.52,"latestPrice":23.46,"volume":48447500,"market":"HK","high":23.74,"low":22.94,"preClose":22.94,"open":23.44,"turnoverRate":0.025449,"peRate":20.762968,"amplitude":0.034874,"marketValue":113247446123.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.713,"changeRate5Day":-0.003398,"changeRate20Day":0.101408,"changeRate60Day":0.611374,"changeRateWTD":0.022668,"changeRateMTD":0.175351,"changeRateQTD":0.332803,"changeRateYTD":0.840144,"amount":1129210071,"eps":1.129896,"ttmEps":1.329173,"lyrPeRate":20.762968,"pbRate":0.885778,"volumeRatio":1.12254,"roa":0.01007,"roe":0.057929,"dividePrice":0.196437,"divideRate":0.008373,"floatMarketCap":44661140480.880005,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.013746,"change":0.04,"latestPrice":2.95,"volume":60505310,"market":"HK","high":2.95,"low":2.88,"preClose":2.91,"open":2.94,"turnoverRate":0.003689,"peRate":0,"amplitude":0.024055,"marketValue":48382950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":0.027875,"changeRate20Day":-0.083851,"changeRate60Day":0.439024,"changeRateWTD":0.013746,"changeRateMTD":-0.06051,"changeRateQTD":0.166008,"changeRateYTD":0.204082,"amount":176428552,"eps":-0.017129,"ttmEps":-0.017134,"lyrPeRate":0,"pbRate":2.712384,"volumeRatio":0.750469,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":48382950000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.010013,"change":0.08,"latestPrice":8.07,"volume":7152282,"market":"HK","high":8.09,"low":7.94,"preClose":7.99,"open":8.02,"turnoverRate":0.006155,"peRate":46.593373,"amplitude":0.018773,"marketValue":9377340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.019441,"changeRate20Day":-0.013447,"changeRate60Day":0.189739,"changeRateWTD":0.010013,"changeRateMTD":0.035944,"changeRateQTD":0.106996,"changeRateYTD":0.05573,"amount":57293710,"eps":0.173201,"ttmEps":0.173201,"lyrPeRate":46.593373,"pbRate":0.949646,"volumeRatio":0.683313,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.039653,"floatMarketCap":9377340000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0.008309,"change":0.34,"latestPrice":41.26,"volume":9666428,"market":"HK","high":41.96,"low":40.32,"preClose":40.92,"open":41.92,"turnoverRate":0.009468,"peRate":0,"amplitude":0.040078,"marketValue":42126460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.044022,"changeRate20Day":0.333118,"changeRate60Day":0.539552,"changeRateWTD":0.008309,"changeRateMTD":0.335275,"changeRateQTD":0.382245,"changeRateYTD":0.637302,"amount":397117810,"eps":-0.22546,"ttmEps":0.143874,"lyrPeRate":0,"pbRate":2.014881,"volumeRatio":0.454349,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42126460000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":-0.069565,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.003289,"change":-0.01,"latestPrice":3.03,"volume":26182711,"market":"HK","high":3.1,"low":2.98,"preClose":3.04,"open":3.06,"turnoverRate":0.003865,"peRate":22.1271,"amplitude":0.039474,"marketValue":20528250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.602,"changeRate5Day":0.086022,"changeRate20Day":0.118081,"changeRate60Day":0.545918,"changeRateWTD":-0.003289,"changeRateMTD":0.202381,"changeRateQTD":0.300429,"changeRateYTD":2.620072,"amount":79337531,"eps":0.136936,"ttmEps":0.151901,"lyrPeRate":22.1271,"pbRate":1.155413,"volumeRatio":0.330639,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.042904,"floatMarketCap":20528250000,"shortable":3,"shares":6775000000,"floatShares":6775000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.007083,"change":-0.22,"latestPrice":30.84,"volume":33956589,"market":"HK","high":31.94,"low":30.24,"preClose":31.06,"open":31.66,"turnoverRate":0.01296,"peRate":20.041074,"amplitude":0.054733,"marketValue":457065664206.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":10.622,"changeRate5Day":-0.048148,"changeRate20Day":0.061618,"changeRate60Day":0.571625,"changeRateWTD":-0.007083,"changeRateMTD":0.117391,"changeRateQTD":0.318343,"changeRateYTD":0.463415,"amount":1045049033,"eps":1.53884,"ttmEps":1.653124,"lyrPeRate":20.041074,"pbRate":1.384814,"volumeRatio":1.320828,"roa":0.014412,"roe":0.081493,"dividePrice":0.567484,"divideRate":0.018401,"floatMarketCap":80803170208.2,"shortable":3,"shares":14820546829,"floatShares":2620076855,"impliedVol":0.5948,"impliedVolPercentile":0.7927},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.011788,"change":-0.24,"latestPrice":20.12,"volume":50645026,"market":"HK","high":20.86,"low":19.78,"preClose":20.36,"open":20.78,"turnoverRate":0.030976,"peRate":44.904973,"amplitude":0.053045,"marketValue":33902200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.023919,"changeRate20Day":-0.081279,"changeRate60Day":0.044652,"changeRateWTD":-0.011788,"changeRateMTD":0.000995,"changeRateQTD":0.101862,"changeRateYTD":0.70798,"amount":1018517832,"eps":0.448057,"ttmEps":0.894879,"lyrPeRate":44.904973,"pbRate":1.440938,"volumeRatio":0.735745,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":32896200000,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.5904,"impliedVolPercentile":0.8496},{"symbol":"03309","nameCN":"希玛医疗","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"volume":1318000,"market":"HK","high":2.06,"low":2.02,"preClose":2.06,"open":2.05,"turnoverRate":0.001057,"peRate":0,"amplitude":0.019417,"marketValue":2531410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0.068421,"changeRate20Day":0.127778,"changeRate60Day":0.207615,"changeRateWTD":-0.014563,"changeRateMTD":0.115385,"changeRateQTD":0.127778,"changeRateYTD":0.021127,"amount":2679140,"eps":-0.10959,"ttmEps":-0.1096,"lyrPeRate":0,"pbRate":1.444311,"volumeRatio":0.423302,"roa":0.029461,"roe":-0.055785,"dividePrice":0.02,"divideRate":0.009852,"floatMarketCap":2531410000,"shortable":0,"shares":1247000000,"floatShares":1247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"volume":13283600,"market":"HK","high":1.25,"low":1.18,"preClose":1.21,"open":1.23,"turnoverRate":0.007359,"peRate":0,"amplitude":0.057851,"marketValue":2147950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.025862,"changeRate20Day":0.122642,"changeRate60Day":0.608108,"changeRateWTD":-0.016529,"changeRateMTD":-0.062992,"changeRateQTD":0.525641,"changeRateYTD":-0.559259,"amount":15937580,"eps":-0.355132,"ttmEps":-0.360134,"lyrPeRate":0,"pbRate":1.432834,"volumeRatio":0.396246,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2147950000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.128926,"change":-4.68,"latestPrice":31.62,"volume":123015608,"market":"HK","high":35.3,"low":30.3,"preClose":36.3,"open":35.3,"turnoverRate":0.117606,"peRate":2897.419149,"amplitude":0.137741,"marketValue":33074520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.271093,"changeRate20Day":0.613265,"changeRate60Day":1.432308,"changeRateWTD":-0.128926,"changeRateMTD":0.440547,"changeRateQTD":1.666105,"changeRateYTD":0.758621,"amount":3959629656,"eps":0.010913,"ttmEps":0.010913,"lyrPeRate":2897.419149,"pbRate":5.922695,"volumeRatio":1.134899,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":33074520000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}