港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,469.960

0.000

涨家数：3

跌家数：3

平家数：10

市盈率：- -

高：1,469.960

开：1,469.960

低：1,469.960

收：1,469.960

成交量：- -

成交额：- -

市值：6.13万亿

流通市值：5.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猫眼娱乐 HK 01896	6.94	+0.58%	+0.040	1.30万	9.02万	80.64亿
东方甄选 HK 01797	19.56	+0.51%	+0.100	2.10万	41.08万	206.16亿
同程旅行 HK 00780	22.1	+0.09%	+0.020	9,600.00	21.22万	519.13亿
联易融科技-W HK 09959	2.32	0.00%	0.000	0.00	0.00	49.58亿
有赞 HK 08083	0.138	0.00%	0.000	0.00	0.00	44.89亿
中信证券 HK 06030	27.48	0.00%	0.000	2.70万	74.20万	4,072.81亿
中金公司 HK 03908	18.96	0.00%	0.000	0.00	0.00	915.20亿
希玛医疗 HK 03309	1.6	0.00%	0.000	0.00	0.00	19.42亿
易鑫集团 HK 02858	2.85	0.00%	0.000	0.00	0.00	193.43亿
微盟集团 HK 02013	1.87	0.00%	0.000	1.30万	2.43万	74.05亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
阅文集团 HK 00772	33.48	0.00%	0.000	600.00	2.01万	341.83亿
中国儒意 HK 00136	2.23	0.00%	0.000	1.20万	2.68万	365.74亿
腾讯控股 HK 00700	602.5	-0.08%	-0.500	41.01万	2.47亿	5.50万亿
众安在线 HK 06060	15.16	-0.91%	-0.140	2.97万	45.03万	255.42亿
创梦天地 HK 01119	0.6	-1.64%	-0.010	22.24万	13.34万	12.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1469.9597,"timestamp":1765848569775,"preClose":1469.9597,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"12-16 09:29:29","open":1469.9597,"high":1469.9597,"low":1469.9597,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":3.236404,"peRate":22.646431,"turnoverRate":0.002501,"increases":0,"decrements":0,"flats":14,"marketCap":6128983607296,"floatMarketCap":5792937242624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1469.9597,"amplitude":0,"preClose":1469.9597,"low":1469.9597,"pbRate":"3.236404","latestPrice":1469.9597,"volume":0,"delay":0,"open":1469.9597,"prevYearClose":1019.9157,"prevWeekClose":1500.73,"prevMonthClose":1490.629,"prevQuarterClose":1621.87,"fiveDayClose":1469.312,"twentyDayClose":1518.21,"sixtyDayClose":1572.234,"secType":"PLATE","market":"HK","turnoverRate":0.002501,"peRate":22.646431,"marketCap":6128983607296,"floatMarketCap":5792937242624,"timestamp":1765848569833,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":3,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.005797,"change":0.04,"latestPrice":6.94,"volume":13000,"market":"HK","high":6.94,"low":6.94,"preClose":6.9,"open":6.94,"turnoverRate":0.000011,"peRate":39.582425,"amplitude":0,"marketValue":8064280000,"askSize":27600,"bidSize":400,"askPrice":6.94,"bidPrice":6.91,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.01909,"changeRate20Day":0.010189,"changeRate60Day":-0.171838,"changeRateWTD":-0.034771,"changeRateMTD":0.004342,"changeRateQTD":-0.130326,"changeRateYTD":-0.092098,"amount":90220,"eps":0.17533,"ttmEps":0.072934,"lyrPeRate":39.582425,"pbRate":0.823784,"volumeRatio":0,"roa":0.008466,"roe":0.008347,"dividePrice":0.332197,"divideRate":0.047867,"floatMarketCap":8064280000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.005139,"change":0.1,"latestPrice":19.56,"volume":21000,"market":"HK","high":19.56,"low":19.56,"preClose":19.46,"open":19.56,"turnoverRate":0.00002,"peRate":3198.2658,"amplitude":0,"marketValue":20616239980.44,"askSize":4000,"bidSize":1500,"askPrice":19.56,"bidPrice":19.55,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.009809,"changeRate20Day":0.031102,"changeRate60Day":-0.273403,"changeRateWTD":0.040426,"changeRateMTD":-0.002041,"changeRateQTD":-0.247113,"changeRateYTD":0.087875,"amount":410760,"eps":0.006116,"ttmEps":0.006116,"lyrPeRate":3198.2658,"pbRate":3.646931,"volumeRatio":0,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":20616239980.44,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.000906,"change":0.02,"latestPrice":22.1,"volume":9600,"market":"HK","high":22.1,"low":22.1,"preClose":22.08,"open":22.1,"turnoverRate":0.000004,"peRate":22.992665,"amplitude":0,"marketValue":51912900000,"askSize":10400,"bidSize":2000,"askPrice":22.1,"bidPrice":22,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.024096,"changeRate20Day":0.010055,"changeRate60Day":-0.086022,"changeRateWTD":0.011905,"changeRateMTD":0.008212,"changeRateQTD":-0.03913,"changeRateYTD":0.225327,"amount":212160,"eps":0.961176,"ttmEps":1.261862,"lyrPeRate":22.992665,"pbRate":2.09923,"volumeRatio":0,"roa":0.052001,"roe":0.121376,"dividePrice":0.186862,"divideRate":0.008455,"floatMarketCap":51912900000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"HK","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4957840000,"askSize":20500,"bidSize":2000,"askPrice":2.35,"bidPrice":2.33,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.004292,"changeRate20Day":-0.12782,"changeRate60Day":-0.288344,"changeRateWTD":0,"changeRateMTD":-0.029289,"changeRateQTD":-0.321637,"changeRateYTD":0.37931,"amount":0,"eps":-0.452528,"ttmEps":-0.545079,"lyrPeRate":0,"pbRate":0.606238,"volumeRatio":0,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.012931,"floatMarketCap":4957840000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4489140000,"askSize":296000,"bidSize":200000,"askPrice":0.138,"bidPrice":0.136,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.028169,"changeRate20Day":-0.206897,"changeRate60Day":-0.178571,"changeRateWTD":-0.021277,"changeRateMTD":-0.1375,"changeRateQTD":-0.173653,"changeRateYTD":0.104,"amount":0,"eps":-0.00597,"ttmEps":-0.003069,"lyrPeRate":0,"pbRate":3.563365,"volumeRatio":0,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4489140000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0,"change":0,"latestPrice":27.48,"volume":27000,"market":"HK","high":27.48,"low":27.48,"preClose":27.48,"open":27.48,"turnoverRate":0.00001,"peRate":17.640694,"amplitude":0,"marketValue":407281080000,"askSize":1500,"bidSize":2000,"askPrice":27.48,"bidPrice":27.32,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.013274,"changeRate20Day":-0.010799,"changeRate60Day":-0.02484,"changeRateWTD":-0.02276,"changeRateMTD":0.027674,"changeRateQTD":-0.107792,"changeRateYTD":0.303976,"amount":741960,"eps":1.557762,"ttmEps":2.039476,"lyrPeRate":17.640694,"pbRate":1.170284,"volumeRatio":0,"roa":0.015462,"roe":0.094831,"dividePrice":0.629699,"divideRate":0.022915,"floatMarketCap":71999711975.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3632,"impliedVolPercentile":0.122},{"symbol":"03908","nameCN":"中金公司","changeRate":0,"change":0,"latestPrice":18.96,"volume":0,"market":"HK","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":16.576471,"amplitude":0,"marketValue":91519920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.402,"changeRate5Day":0,"changeRate20Day":-0.016087,"changeRate60Day":-0.067067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109776,"changeRateYTD":0.494325,"amount":0,"eps":1.14379,"ttmEps":2.17397,"lyrPeRate":16.576471,"pbRate":0.717254,"volumeRatio":0,"roa":0.013208,"roe":0.082669,"dividePrice":0.198852,"divideRate":0.010488,"floatMarketCap":36094425554.880005,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"HK","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1942400000,"askSize":8000,"bidSize":6000,"askPrice":1.65,"bidPrice":1.57,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.018405,"changeRate20Day":-0.106145,"changeRate60Day":-0.170984,"changeRateWTD":-0.006211,"changeRateMTD":-0.08046,"changeRateQTD":-0.211823,"changeRateYTD":-0.195171,"amount":0,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.090303,"volumeRatio":0,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.0125,"floatMarketCap":1942400000,"shortable":0,"shares":1214000000,"floatShares":1214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"HK","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":20.559807,"amplitude":0,"marketValue":19342950000,"askSize":57500,"bidSize":3000,"askPrice":2.93,"bidPrice":2.85,"week52High":3.3,"week52Low":0.705,"changeRate5Day":0.017857,"changeRate20Day":0.283784,"changeRate60Day":0.032609,"changeRateWTD":-0.010417,"changeRateMTD":0.177686,"changeRateQTD":0.036364,"changeRateYTD":2.405018,"amount":0,"eps":0.13862,"ttmEps":0.153769,"lyrPeRate":20.559807,"pbRate":1.075475,"volumeRatio":0,"roa":0.01993,"roe":0.058739,"dividePrice":0.067477,"divideRate":0.023676,"floatMarketCap":19342950000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0,"change":0,"latestPrice":1.87,"volume":13000,"market":"HK","high":1.87,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7405200000,"askSize":42000,"bidSize":88000,"askPrice":1.87,"bidPrice":1.86,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.031088,"changeRate20Day":-0.074257,"changeRate60Day":-0.280769,"changeRateWTD":-0.026042,"changeRateMTD":-0.060302,"changeRateQTD":-0.339223,"changeRateYTD":-0.428135,"amount":24310,"eps":-0.634694,"ttmEps":-0.397204,"lyrPeRate":0,"pbRate":3.462906,"volumeRatio":0,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7405200000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0,"change":0,"latestPrice":33.48,"volume":600,"market":"HK","high":33.48,"low":33.48,"preClose":33.48,"open":33.48,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34183080000,"askSize":3400,"bidSize":400,"askPrice":33.48,"bidPrice":33.32,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.036269,"changeRate20Day":-0.090217,"changeRate60Day":-0.22679,"changeRateWTD":-0.026744,"changeRateMTD":-0.108151,"changeRateQTD":-0.151976,"changeRateYTD":0.328571,"amount":20088,"eps":-0.228233,"ttmEps":0.145643,"lyrPeRate":0,"pbRate":1.615095,"volumeRatio":0,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":34183079999.999996,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":2.23,"volume":12000,"market":"HK","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":36574230000,"askSize":20000,"bidSize":36000,"askPrice":2.23,"bidPrice":2.21,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.089796,"changeRate20Day":-0.004464,"changeRate60Day":-0.189091,"changeRateWTD":-0.004464,"changeRateMTD":-0.086066,"changeRateQTD":-0.249158,"changeRateYTD":-0.089796,"amount":26760,"eps":-0.01734,"ttmEps":0.092462,"lyrPeRate":0,"pbRate":1.625931,"volumeRatio":0,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36574230000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.000829,"change":-0.5,"latestPrice":602.5,"volume":410120,"market":"HK","high":602.5,"low":602.5,"preClose":603,"open":602.5,"turnoverRate":0.000045,"peRate":26.047533,"amplitude":0,"marketValue":5500825000000,"askSize":27300,"bidSize":406600,"askPrice":603,"bidPrice":602.5,"week52High":683,"week52Low":361.643,"changeRate5Day":0,"changeRate20Day":-0.033681,"changeRate60Day":-0.061526,"changeRateWTD":-0.021916,"changeRateMTD":-0.014718,"changeRateQTD":-0.091252,"changeRateYTD":0.457458,"amount":247100210,"eps":23.130789,"ttmEps":25.809577,"lyrPeRate":26.047533,"pbRate":4.248272,"volumeRatio":0,"roa":0.076568,"roe":0.198283,"dividePrice":4.671527,"divideRate":0.007754,"floatMarketCap":5500825000000,"shortable":3,"shares":9130000000,"floatShares":9130000000,"impliedVol":0.1979,"impliedVolPercentile":0.061},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.00915,"change":-0.14,"latestPrice":15.16,"volume":29700,"market":"HK","high":15.16,"low":15.16,"preClose":15.3,"open":15.16,"turnoverRate":0.000018,"peRate":33.423966,"amplitude":0,"marketValue":25541763564,"askSize":18900,"bidSize":31300,"askPrice":15.3,"bidPrice":15.16,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013369,"changeRate20Day":-0.03746,"changeRate60Day":-0.167033,"changeRateWTD":-0.014945,"changeRateMTD":-0.013663,"changeRateQTD":-0.138147,"changeRateYTD":0.286927,"amount":450252,"eps":0.453567,"ttmEps":0.905883,"lyrPeRate":33.423966,"pbRate":1.072409,"volumeRatio":0,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":24783763564,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.125,"impliedVolPercentile":0.0203},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":222400,"market":"HK","high":0.6,"low":0.6,"preClose":0.61,"open":0.6,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1224609399,"askSize":10400,"bidSize":377200,"askPrice":0.61,"bidPrice":0.6,"week52High":2.74,"week52Low":0.59,"changeRate5Day":-0.047619,"changeRate20Day":-0.130435,"changeRate60Day":-0.454545,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.469027,"changeRateYTD":-0.777778,"amount":133440,"eps":-0.359499,"ttmEps":-0.255744,"lyrPeRate":0,"pbRate":0.768651,"volumeRatio":0,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1224609399,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}