港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

1,559.939

+12.4670.81%

涨家数：11

跌家数：3

平家数：2

市盈率：- -

高：1,570.563

开：1,547.481

低：1,547.481

收：1,547.472

成交量：4.08亿

成交额：101.52亿

市值：6.65万亿

流通市值：6.20万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阅文集团 HK 00772	39.14	+4.88%	+1.820	598.49万	2.33亿	399.62亿
中金公司 HK 03908	22.66	+4.42%	+0.960	3,059.06万	6.82亿	1,093.80亿
中信证券 HK 06030	31.66	+3.74%	+1.140	2,327.28万	7.24亿	4,692.33亿
有赞 HK 08083	0.193	+3.21%	+0.006	6,849.05万	1,304.63万	62.78亿
微盟集团 HK 02013	2.31	+2.67%	+0.060	7,946.00万	1.81亿	87.50亿
联易融科技-W HK 09959	3.1	+2.31%	+0.070	648.85万	1,990.91万	66.25亿
中国儒意 HK 00136	2.67	+1.91%	+0.050	3,505.20万	9,292.02万	437.91亿
同程旅行 HK 00780	21.76	+1.02%	+0.220	417.39万	9,039.81万	511.14亿
众安在线 HK 06060	16.19	+0.81%	+0.130	993.69万	1.61亿	272.77亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
猫眼娱乐 HK 01896	6.85	+0.59%	+0.040	322.46万	2,201.46万	79.60亿
易鑫集团 HK 02858	2.61	0.00%	0.000	1,483.37万	3,893.97万	177.14亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
东方甄选 HK 01797	23.04	-1.20%	-0.280	577.46万	1.33亿	242.84亿
希玛医疗 HK 03309	1.89	-1.56%	-0.030	9.60万	18.23万	23.47亿
创梦天地 HK 01119	0.94	-22.31%	-0.270	1.09亿	1.12亿	19.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1559.9393,"timestamp":1761293294824,"preClose":1547.4723,"halted":0,"volume":408474607,"delay":0,"changeRate":0.008056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.467041,"latestTime":"10-24 16:00:00","open":1547.4805,"high":1570.5634,"low":1547.4805,"amount":10151936738,"amplitude":0.014917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.608316,"peRate":25.867046,"turnoverRate":0.004633,"increases":11,"decrements":3,"flats":1,"marketCap":6651150914816,"floatMarketCap":6198300435712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1570.5634,"amplitude":0.014917,"preClose":1547.4723,"low":1547.4805,"pbRate":"3.608316","latestPrice":1559.9393,"volume":408474607,"delay":0,"open":1547.4805,"prevYearClose":1019.9157,"prevWeekClose":1488.583,"prevMonthClose":1621.87,"prevQuarterClose":1621.87,"fiveDayClose":1488.583,"twentyDayClose":1585.371,"sixtyDayClose":1353.348,"secType":"PLATE","market":"HK","turnoverRate":0.004633,"peRate":25.867046,"marketCap":6651150914816,"floatMarketCap":6198300435712,"timestamp":1761293294824,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"阅文集团","changeRate":0.048767,"change":1.82,"latestPrice":39.14,"volume":5984861,"market":"HK","high":39.18,"low":37.68,"preClose":37.32,"open":37.68,"turnoverRate":0.005862,"peRate":0,"amplitude":0.040193,"marketValue":39961940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.098821,"changeRate20Day":-0.043032,"changeRate60Day":0.248485,"changeRateWTD":0.098821,"changeRateMTD":-0.008612,"changeRateQTD":-0.008612,"changeRateYTD":0.553175,"amount":232987720,"eps":-0.225602,"ttmEps":0.143964,"lyrPeRate":0,"pbRate":1.910152,"volumeRatio":2.132284,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":39961940000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.04424,"change":0.96,"latestPrice":22.66,"volume":30590573,"market":"HK","high":22.68,"low":21.76,"preClose":21.7,"open":21.84,"turnoverRate":0.016069,"peRate":20.042332,"amplitude":0.042396,"marketValue":109379820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.34,"week52Low":11.456,"changeRate5Day":0.096805,"changeRate20Day":0.158487,"changeRate60Day":0.084211,"changeRateWTD":0.096805,"changeRateMTD":0.058879,"changeRateQTD":0.058879,"changeRateYTD":0.777394,"amount":681582894,"eps":1.130607,"ttmEps":1.590009,"lyrPeRate":20.042332,"pbRate":0.843257,"volumeRatio":1.185016,"roa":0.011978,"roe":0.06914,"dividePrice":0.19656,"divideRate":0.008674,"floatMarketCap":43138168938.48,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.037353,"change":1.14,"latestPrice":31.66,"volume":23272812,"market":"HK","high":31.88,"low":30.3,"preClose":30.52,"open":30.7,"turnoverRate":0.008882,"peRate":20.56101,"amplitude":0.051769,"marketValue":469232860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":16.326,"changeRate5Day":0.065276,"changeRate20Day":0.154632,"changeRate60Day":0.105061,"changeRateWTD":0.065276,"changeRateMTD":0.027922,"changeRateQTD":0.027922,"changeRateYTD":0.502325,"amount":724356379,"eps":1.539808,"ttmEps":1.758124,"lyrPeRate":20.56101,"pbRate":1.364018,"volumeRatio":1.409274,"roa":0.015462,"roe":0.094831,"dividePrice":0.56862,"divideRate":0.01796,"floatMarketCap":82951633229.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5448,"impliedVolPercentile":0.6761},{"symbol":"08083","nameCN":"有赞","changeRate":0.032086,"change":0.006,"latestPrice":0.193,"volume":68490508,"market":"HK","high":0.193,"low":0.187,"preClose":0.187,"open":0.187,"turnoverRate":0.002105,"peRate":0,"amplitude":0.032086,"marketValue":6278290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.08427,"changeRate20Day":0.155689,"changeRate60Day":0.507813,"changeRateWTD":0.08427,"changeRateMTD":0.155689,"changeRateQTD":0.155689,"changeRateYTD":0.544,"amount":13046316,"eps":-0.005901,"ttmEps":-0.003034,"lyrPeRate":0,"pbRate":5.041655,"volumeRatio":0.55951,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6278290000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.026667,"change":0.06,"latestPrice":2.31,"volume":79460000,"market":"HK","high":2.31,"low":2.26,"preClose":2.25,"open":2.28,"turnoverRate":0.020977,"peRate":0,"amplitude":0.022222,"marketValue":8750280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":0.008734,"changeRate20Day":-0.172043,"changeRate60Day":0.084507,"changeRateWTD":0.008734,"changeRateMTD":-0.183746,"changeRateQTD":-0.183746,"changeRateYTD":-0.293578,"amount":180701460,"eps":-0.627378,"ttmEps":-0.392626,"lyrPeRate":0,"pbRate":4.13962,"volumeRatio":0.695242,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8750280000,"shortable":3,"shares":3788000000,"floatShares":3788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.023102,"change":0.07,"latestPrice":3.1,"volume":6488500,"market":"HK","high":3.1,"low":3.02,"preClose":3.03,"open":3.05,"turnoverRate":0.003036,"peRate":0,"amplitude":0.026403,"marketValue":6624700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.072664,"changeRate20Day":-0.03125,"changeRate60Day":0.396396,"changeRateWTD":0.072664,"changeRateMTD":-0.093567,"changeRateQTD":-0.093567,"changeRateYTD":0.843044,"amount":19909080,"eps":-0.447313,"ttmEps":-0.538796,"lyrPeRate":0,"pbRate":0.819505,"volumeRatio":0.655894,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009677,"floatMarketCap":6624700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"volume":35052000,"market":"HK","high":2.68,"low":2.62,"preClose":2.62,"open":2.64,"turnoverRate":0.002137,"peRate":0,"amplitude":0.022901,"marketValue":43790670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.011111,"changeRate20Day":-0.12459,"changeRate60Day":-0.173375,"changeRateWTD":-0.011111,"changeRateMTD":-0.10101,"changeRateQTD":-0.10101,"changeRateYTD":0.089796,"amount":92920248,"eps":-0.01714,"ttmEps":0.091396,"lyrPeRate":0,"pbRate":1.969441,"volumeRatio":0.795778,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":43790670000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.010214,"change":0.22,"latestPrice":21.76,"volume":4173856,"market":"HK","high":21.78,"low":21.4,"preClose":21.54,"open":21.4,"turnoverRate":0.001777,"peRate":22.902903,"amplitude":0.017642,"marketValue":51114240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.017774,"changeRate20Day":-0.058824,"changeRate60Day":0.079901,"changeRateWTD":0.017774,"changeRateMTD":-0.053913,"changeRateQTD":-0.053913,"changeRateYTD":0.206476,"amount":90398128,"eps":0.950098,"ttmEps":1.168386,"lyrPeRate":22.902903,"pbRate":2.205783,"volumeRatio":0.791192,"roa":0.049658,"roe":0.118761,"dividePrice":0.184708,"divideRate":0.008488,"floatMarketCap":51114240000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.008095,"change":0.13,"latestPrice":16.19,"volume":9936910,"market":"HK","high":16.32,"low":16.04,"preClose":16.06,"open":16.28,"turnoverRate":0.006078,"peRate":36.111059,"amplitude":0.017435,"marketValue":27277120851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.024035,"changeRate20Day":-0.061449,"changeRate60Day":-0.200494,"changeRateWTD":0.024035,"changeRateMTD":-0.079591,"changeRateQTD":-0.079591,"changeRateYTD":0.374363,"amount":160665356,"eps":0.448339,"ttmEps":0.895442,"lyrPeRate":36.111059,"pbRate":1.158625,"volumeRatio":0.691626,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26467620851.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.5334,"impliedVolPercentile":0.8138},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.005874,"change":0.04,"latestPrice":6.85,"volume":3224599,"market":"HK","high":6.86,"low":6.77,"preClose":6.81,"open":6.86,"turnoverRate":0.002775,"peRate":39.524656,"amplitude":0.013216,"marketValue":7959700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.025449,"changeRate20Day":-0.160539,"changeRate60Day":-0.163614,"changeRateWTD":0.025449,"changeRateMTD":-0.141604,"changeRateQTD":-0.141604,"changeRateYTD":-0.103872,"amount":22014585,"eps":0.17331,"ttmEps":0.072093,"lyrPeRate":39.524656,"pbRate":0.822581,"volumeRatio":0.729364,"roa":0.008466,"roe":0.008347,"dividePrice":0.328368,"divideRate":0.047937,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0,"change":0,"latestPrice":2.61,"volume":14833733,"market":"HK","high":2.65,"low":2.59,"preClose":2.61,"open":2.61,"turnoverRate":0.002186,"peRate":19.047996,"amplitude":0.022989,"marketValue":17714070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.611,"changeRate5Day":0.052419,"changeRate20Day":-0.090592,"changeRate60Day":-0.003817,"changeRateWTD":0.052419,"changeRateMTD":-0.050909,"changeRateQTD":-0.050909,"changeRateYTD":2.11828,"amount":38939663,"eps":0.137022,"ttmEps":0.151997,"lyrPeRate":19.047996,"pbRate":0.996393,"volumeRatio":1.006593,"roa":0.01993,"roe":0.058739,"dividePrice":0.0667,"divideRate":0.025556,"floatMarketCap":17714070000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.012007,"change":-0.28,"latestPrice":23.04,"volume":5774621,"market":"HK","high":23.48,"low":22.92,"preClose":23.32,"open":23.48,"turnoverRate":0.005479,"peRate":3811.20905,"amplitude":0.024014,"marketValue":24284159976.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.070218,"changeRate20Day":-0.052632,"changeRate60Day":0.061751,"changeRateWTD":-0.070218,"changeRateMTD":-0.113164,"changeRateQTD":-0.113164,"changeRateYTD":0.281424,"amount":133065177,"eps":0.006045,"ttmEps":0.006045,"lyrPeRate":3811.20905,"pbRate":4.345861,"volumeRatio":0.373608,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24284159976.96,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"volume":96000,"market":"HK","high":1.91,"low":1.89,"preClose":1.92,"open":1.9,"turnoverRate":0.000077,"peRate":0,"amplitude":0.010417,"marketValue":2347380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.354,"week52Low":1.315,"changeRate5Day":0.005319,"changeRate20Day":-0.015625,"changeRate60Day":0.027174,"changeRateWTD":0.005319,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.049296,"amount":182280,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.317625,"volumeRatio":0.180583,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.010582,"floatMarketCap":2347380000,"shortable":0,"shares":1242000000,"floatShares":1242000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.22314,"change":-0.27,"latestPrice":0.94,"volume":109098600,"market":"HK","high":1.23,"low":0.93,"preClose":1.21,"open":1.21,"turnoverRate":0.053453,"peRate":0,"amplitude":0.247934,"marketValue":1940541325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.216667,"changeRate20Day":-0.168142,"changeRate60Day":-0.182609,"changeRateWTD":-0.216667,"changeRateMTD":-0.168142,"changeRateQTD":-0.168142,"changeRateYTD":-0.651852,"amount":112295334,"eps":-0.355355,"ttmEps":-0.252796,"lyrPeRate":0,"pbRate":1.232222,"volumeRatio":4.09587,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1918554725.1,"shortable":0,"shares":2064405665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}