港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

心动公司

64.050

-1.150-1.76%

成交量：195.21万

成交额：1.26亿

市值：315.13亿

市盈率：18.20

高：65.650

开：64.900

低：63.900

收：65.200

52周最高：92.450

52周最低：30.473

股本：4.92亿

香港流通股本：4.92亿

量比：0.79

换手率：0.40%

股息：0.40

股息率：0.62%

每股收益(LYR):3.520

净资产收益率：49.00%

总资产收益率：22.77%

市净率：7.21

市盈率(LYR):18.20

市销率: 4.77

数据加载中...

总览公司新闻资讯公告

概念

手游股-1.62%

头条系概念股-1.77%

昨日强势股-1.10%

北水核心资产-0.97%

就地过年概念-1.18%

元宇宙概念-1.10%

资金流向

资金流入：

资金流出：

新闻资讯

心动公司：4月16日回购12万股，耗资约781.28万港元

心动公司(02400)4月16日斥资781.28万港元回购12万股

游戏股普升 IGG(00799)涨4.68%、网易-S(09999)涨4.61%

心动公司：4月14日回购12.50万股，耗资约782.49万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02400"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","market":"HK","secType":"STK","nameCN":"心动公司","latestPrice":64.05,"timestamp":1776411803297,"preClose":65.2,"halted":0,"volume":1952100,"delay":0,"changeRate":-0.017638036809816036,"floatShares":492000000,"shares":492000000,"eps":3.520066701113251,"marketStatus":"交易中","change":-1.15,"latestTime":"04-17 15:43:30","open":64.9,"high":65.65,"low":63.9,"amount":125864101,"amplitude":0.02684,"askPrice":64.05,"askSize":4600,"bidPrice":64,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":3.520066701113251,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":65.2,"dividendRate":0.006245,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.792003,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","floatShares":492000000,"roa":"22.77%","roe":"49.00%","lyrEps":3.520067,"volumeRatio":0.792003,"shares":492000000,"dividePrice":0.4,"high":65.65,"amplitude":0.02684,"preClose":65.2,"low":63.9,"week52Low":30.473,"pbRate":"7.21","psRate":"4.77","week52High":92.45,"institutionHeld":0,"latestPrice":64.05,"committee":-0.069767,"eps":3.520066701113251,"divideRate":0.006245,"volume":1952100,"delay":0,"ttmEps":3.520066701113251,"open":64.9,"prevYearClose":64.85,"prevWeekClose":63.4,"prevMonthClose":60.45,"prevQuarterClose":60.45,"fiveDayClose":63.4,"twentyDayClose":72.5,"sixtyDayClose":84.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02400\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-29","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-04","symbol":"02400","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"心动公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02400\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-30","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02400\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775059200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02400","date":"2026-04-15","current":18.516259,"percent":0.615134,"low":-123.782473,"twenty":-44.655673,"median":-9.509193,"eighty":40.272393,"high":3023.507482,"avg":57.211908,"sd":290.720575,"marketCap":30673810884},"quantilePoints":[{"date":"2021-04-23","current":2687.392253,"twenty":64.75626,"median":79.100865,"eighty":2073.073588,"marketCap":29357974552},{"date":"2021-04-30","current":162.791989,"twenty":64.921092,"median":83.861052,"eighty":2207.495863,"marketCap":31788739326},{"date":"2021-05-07","current":139.28955,"twenty":65.043207,"median":90.294416,"eighty":2175.848995,"marketCap":27375603280},{"date":"2021-05-14","current":130.969405,"twenty":65.379688,"median":97.256995,"eighty":2141.804976,"marketCap":25723627220},{"date":"2021-05-21","current":142.585184,"twenty":65.652486,"median":99.032063,"eighty":2092.194838,"marketCap":28012794046},{"date":"2021-05-28","current":143.929793,"twenty":65.9384,"median":107.356659,"eighty":2011.59067,"marketCap":28555586180},{"date":"2021-06-04","current":142.105524,"twenty":67.062176,"median":110.806071,"eighty":1958.209314,"marketCap":28059993362},{"date":"2021-06-11","current":132.314802,"twenty":68.617675,"median":127.908179,"eighty":1223.609214,"marketCap":26124821406},{"date":"2021-06-18","current":133.517087,"twenty":68.925088,"median":128.610198,"eighty":163.262965,"marketCap":26148421064},{"date":"2021-06-25","current":147.226566,"twenty":68.972724,"median":129.894097,"eighty":162.731555,"marketCap":28815182418},{"date":"2021-07-02","current":149.779284,"twenty":68.973753,"median":130.362489,"eighty":162.791989,"marketCap":29263575920},{"date":"2021-07-09","current":145.576714,"twenty":69.69037,"median":131.048084,"eighty":162.489819,"marketCap":28413988232},{"date":"2021-07-16","current":155.49461,"twenty":69.975088,"median":132.853607,"eighty":160.093788,"marketCap":30349160188},{"date":"2021-07-23","current":143.054293,"twenty":71.059095,"median":134.010225,"eighty":159.201782,"marketCap":27918395414},{"date":"2021-07-30","current":118.712284,"twenty":71.85781,"median":132.853607,"eighty":155.49461,"marketCap":23245663130},{"date":"2021-08-06","current":113.925545,"twenty":71.974234,"median":131.048084,"eighty":155.169667,"marketCap":22254477494},{"date":"2021-08-13","current":111.598881,"twenty":72.926495,"median":130.517097,"eighty":154.936315,"marketCap":21829683650},{"date":"2021-08-20","current":94.856399,"twenty":73.059903,"median":130.167931,"eighty":153.336876,"marketCap":18502131872},{"date":"2021-08-27","current":-29.271941,"twenty":72.926495,"median":128.709125,"eighty":152.250081,"marketCap":18407733240},{"date":"2021-09-03","current":-35.86232,"twenty":69.975088,"median":127.729232,"eighty":151.323787,"marketCap":22561273048},{"date":"2021-09-10","current":-37.977905,"twenty":68.913243,"median":118.818781,"eighty":151.240639,"marketCap":23953652870},{"date":"2021-09-17","current":-32.83669,"twenty":65.558828,"median":115.818469,"eighty":150.252197,"marketCap":20649700750},{"date":"2021-09-24","current":-34.396938,"twenty":64.82333,"median":113.925545,"eighty":149.873867,"marketCap":21640886386},{"date":"2021-09-30","current":-32.412952,"twenty":63.809184,"median":111.831477,"eighty":149.714558,"marketCap":20460903486},{"date":"2021-10-08","current":-32.040562,"twenty":61.841539,"median":110.654874,"eighty":149.527025,"marketCap":20224906906},{"date":"2021-10-15","current":-35.605281,"twenty":60.82776,"median":108.636053,"eighty":149.28155,"marketCap":22490474074},{"date":"2021-10-22","current":-35.907895,"twenty":52.623225,"median":106.484288,"eighty":148.979226,"marketCap":22844468944},{"date":"2021-10-29","current":-32.94758,"twenty":-29.93006,"median":103.576123,"eighty":148.773348,"marketCap":20909296988},{"date":"2021-11-05","current":-31.853859,"twenty":-31.315944,"median":100.15511,"eighty":148.482549,"marketCap":20248506564},{"date":"2021-11-12","current":-36.418672,"twenty":-31.904386,"median":99.564201,"eighty":147.837424,"marketCap":23245663130},{"date":"2021-11-19","current":-37.655099,"twenty":-32.073932,"median":98.493542,"eighty":147.181379,"marketCap":24000852186},{"date":"2021-11-26","current":-34.792989,"twenty":-32.430894,"median":97.06807,"eighty":146.884334,"marketCap":22183678520},{"date":"2021-12-03","current":-33.25096,"twenty":-32.89081,"median":95.723439,"eighty":146.439318,"marketCap":21239692200},{"date":"2021-12-10","current":-32.972986,"twenty":-33.13977,"median":92.399115,"eighty":146.281772,"marketCap":21098094252},{"date":"2021-12-17","current":-28.972817,"twenty":-33.13977,"median":84.973086,"eighty":146.155928,"marketCap":18525731530},{"date":"2021-12-24","current":-28.871427,"twenty":-32.962824,"median":80.424477,"eighty":145.818902,"marketCap":18478532214},{"date":"2021-12-31","current":-29.066312,"twenty":-32.943442,"median":77.913311,"eighty":145.24733,"marketCap":18643729820},{"date":"2022-01-07","current":-26.296314,"twenty":-28.86637,"median":-27.660509,"eighty":-26.27938,"marketCap":16802956496},{"date":"2022-01-14","current":-25.354701,"twenty":-28.504867,"median":-26.490684,"eighty":-25.917871,"marketCap":16236564704},{"date":"2022-01-21","current":-26.730763,"twenty":-27.916573,"median":-26.447982,"eighty":-25.082054,"marketCap":17156951366},{"date":"2022-01-28","current":-20.79055,"twenty":-27.597877,"median":-26.244681,"eighty":-24.193951,"marketCap":13310207112},{"date":"2022-02-04","current":-22.01781,"twenty":-27.556122,"median":-25.970444,"eighty":-23.927416,"marketCap":14088995826},{"date":"2022-02-11","current":-20.979655,"twenty":-26.730763,"median":-25.354701,"eighty":-21.516318,"marketCap":13451805060},{"date":"2022-02-18","current":-23.294471,"twenty":-26.665783,"median":-24.336547,"eighty":-21.326115,"marketCap":15009382488},{"date":"2022-02-25","current":-18.414372,"twenty":-26.533386,"median":-23.927416,"eighty":-20.786987,"marketCap":11894227632},{"date":"2022-03-04","current":-15.522046,"twenty":-26.447982,"median":-22.742958,"eighty":-20.242751,"marketCap":10029854650},{"date":"2022-03-11","current":-14.587182,"twenty":-26.296314,"median":-21.912959,"eighty":-18.963501,"marketCap":9411543610},{"date":"2022-03-18","current":-17.6643,"twenty":-26.25398,"median":-21.421216,"eighty":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","current":-18.214399,"twenty":-26.235381,"median":-20.97073,"eighty":-17.827612,"marketCap":11705430368},{"date":"2022-04-01","current":-11.426983,"twenty":-25.705506,"median":-20.719825,"eighty":-17.576841,"marketCap":12153823870},{"date":"2022-04-08","current":-10.357456,"twenty":-25.494387,"median":-20.543435,"eighty":-14.510186,"marketCap":11021040286},{"date":"2022-04-14","current":-9.819229,"twenty":-25.389463,"median":-20.173077,"eighty":-13.752698,"marketCap":10431048836},{"date":"2022-04-22","current":-8.89244,"twenty":-25.082054,"median":-19.701465,"eighty":-12.05552,"marketCap":9269945662},{"date":"2022-04-29","current":-9.709763,"twenty":-24.577949,"median":-19.348277,"eighty":-10.915326,"marketCap":9959055676},{"date":"2022-05-06","current":-8.909432,"twenty":-24.395768,"median":-19.149673,"eighty":-10.547354,"marketCap":9062268672},{"date":"2022-05-13","current":-9.32689,"twenty":-24.237846,"median":-18.963501,"eighty":-10.120202,"marketCap":9317144978},{"date":"2022-05-20","current":-9.99461,"twenty":-24.128109,"median":-18.378126,"eighty":-9.819229,"marketCap":10124253282},{"date":"2022-05-27","current":-9.560252,"twenty":-23.927416,"median":-17.827612,"eighty":-9.650858,"marketCap":9675859780},{"date":"2022-06-02","current":-10.576103,"twenty":-23.903974,"median":-17.576841,"eighty":-9.697982,"marketCap":10761444048},{"date":"2022-06-10","current":-12.3756,"twenty":-23.415199,"median":-15.054614,"eighty":-9.72712,"marketCap":12507818740},{"date":"2022-06-17","current":-11.267144,"twenty":-22.412049,"median":-14.133591,"eighty":-9.801675,"marketCap":11375035156},{"date":"2022-06-24","current":-11.874391,"twenty":-22.052537,"median":-13.395647,"eighty":-9.91852,"marketCap":12035825580},{"date":"2022-06-30","current":-9.539219,"twenty":-21.954899,"median":-12.337456,"eighty":-9.784121,"marketCap":9652260122},{"date":"2022-07-08","current":-8.937608,"twenty":-21.823324,"median":-12.076177,"eighty":-9.635568,"marketCap":9052828808},{"date":"2022-07-15","current":-8.663751,"twenty":-21.615218,"median":-11.883692,"eighty":-9.54339,"marketCap":8694114007},{"date":"2022-07-22","current":-9.776757,"twenty":-21.402196,"median":-11.776795,"eighty":-9.415164,"marketCap":9817457728},{"date":"2022-07-29","current":-8.769583,"twenty":-21.118239,"median":-11.635929,"eighty":-9.327161,"marketCap":8816832228},{"date":"2022-08-05","current":-9.130853,"twenty":-20.9743,"median":-11.539804,"eighty":-9.219007,"marketCap":9156667304},{"date":"2022-08-12","current":-9.40044,"twenty":-20.862622,"median":-11.261425,"eighty":-9.160332,"marketCap":9439863200},{"date":"2022-08-19","current":-8.963738,"twenty":-20.788412,"median":-11.124082,"eighty":-9.143726,"marketCap":8911230860},{"date":"2022-08-26","current":-8.977916,"twenty":-20.706393,"median":-10.928477,"eighty":-9.055585,"marketCap":8854591681},{"date":"2022-09-02","current":-8.757762,"twenty":-20.606482,"median":-10.748173,"eighty":-8.972245,"marketCap":9213306483},{"date":"2022-09-09","current":-9.052444,"twenty":-20.536983,"median":-10.568913,"eighty":-8.954509,"marketCap":9487062516},{"date":"2022-09-16","current":-9.432343,"twenty":-20.403805,"median":-10.533214,"eighty":-8.962842,"marketCap":9793858070},{"date":"2022-09-23","current":-8.36096,"twenty":-20.187011,"median":-10.120202,"eighty":-8.937519,"marketCap":8514756606},{"date":"2022-09-30","current":-7.401346,"twenty":-19.967026,"median":-10.027317,"eighty":-8.894617,"marketCap":7551890560},{"date":"2022-10-07","current":-7.753356,"twenty":-19.738062,"median":-9.947483,"eighty":-8.85915,"marketCap":7910605361},{"date":"2022-10-14","current":-7.275391,"twenty":-19.609,"median":-9.819229,"eighty":-8.818764,"marketCap":7344213569},{"date":"2022-10-21","current":-6.779436,"twenty":-19.456159,"median":-9.729091,"eighty":-8.760126,"marketCap":6796701504},{"date":"2022-10-28","current":-6.177985,"twenty":-19.33832,"median":-9.682276,"eighty":-8.717979,"marketCap":6183110396},{"date":"2022-11-04","current":-7.491595,"twenty":-19.268727,"median":-9.627793,"eighty":-8.669979,"marketCap":7570770286},{"date":"2022-11-11","current":-8.036492,"twenty":-19.127004,"median":-9.575237,"eighty":-8.605388,"marketCap":8193801257},{"date":"2022-11-18","current":-10.01047,"twenty":-19.021763,"median":-9.582961,"eighty":-8.638042,"marketCap":10171452598},{"date":"2022-11-25","current":-8.896516,"twenty":-18.859683,"median":-9.560252,"eighty":-8.664196,"marketCap":8967870040},{"date":"2022-12-02","current":-9.228886,"twenty":-18.438405,"median":-9.501181,"eighty":-8.664196,"marketCap":9463462858},{"date":"2022-12-09","current":-10.23849,"twenty":-18.399874,"median":-9.539219,"eighty":-8.666649,"marketCap":10596246442},{"date":"2022-12-16","current":-9.34818,"twenty":-18.316384,"median":-9.509193,"eighty":-8.669979,"marketCap":9652260122},{"date":"2022-12-23","current":-9.390969,"twenty":-18.137042,"median":-9.450489,"eighty":-8.676581,"marketCap":9699459438},{"date":"2022-12-30","current":-9.752316,"twenty":-17.904969,"median":-9.456815,"eighty":-8.688622,"marketCap":10195052256},{"date":"2023-01-06","current":-11.574836,"twenty":-17.729625,"median":-9.509193,"eighty":-8.702834,"marketCap":12224622844},{"date":"2023-01-13","current":-11.70889,"twenty":-17.611825,"median":-9.54617,"eighty":-8.711992,"marketCap":12602703498},{"date":"2023-01-20","current":-10.61603,"twenty":-17.154007,"median":-9.582961,"eighty":-8.72681,"marketCap":11328368808},{"date":"2023-01-27","current":-11.166664,"twenty":-16.872117,"median":-9.601659,"eighty":-8.73564,"marketCap":11918388016},{"date":"2023-02-03","current":-12.539026,"twenty":-15.522046,"median":-9.650858,"eighty":-8.744714,"marketCap":13452437959},{"date":"2023-02-10","current":-11.973019,"twenty":-14.587182,"median":-9.718243,"eighty":-8.753962,"marketCap":12768015677},{"date":"2023-02-17","current":-11.908608,"twenty":-14.202204,"median":-9.749845,"eighty":-8.757762,"marketCap":12579209530},{"date":"2023-02-24","current":-11.30957,"twenty":-14.133591,"median":-9.777587,"eighty":-8.769583,"marketCap":11800384175},{"date":"2023-03-03","current":-11.798967,"twenty":-13.95375,"median":-9.823115,"eighty":-8.781785,"marketCap":12390403383},{"date":"2023-03-10","current":-10.279168,"twenty":-10.460298,"median":-10.392374,"eighty":-10.32445,"marketCap":10714748830},{"date":"2023-03-17","current":-10.830972,"twenty":-11.980804,"median":22.325092,"eighty":54.885101,"marketCap":11399171113},{"date":"2023-03-24","current":-11.838692,"twenty":-11.963879,"median":22.133336,"eighty":53.825138,"marketCap":12602810298},{"date":"2023-03-31","current":-20.117679,"twenty":-12.031685,"median":21.181432,"eighty":53.626564,"marketCap":12720814140},{"date":"2023-04-06","current":-20.840289,"twenty":-12.08539,"median":21.1398,"eighty":53.546587,"marketCap":13169234319},{"date":"2023-04-14","current":-20.334683,"twenty":-12.14861,"median":20.113768,"eighty":53.418214,"marketCap":12862424200},{"date":"2023-04-21","current":-17.508026,"twenty":-12.325979,"median":17.283016,"eighty":53.189771,"marketCap":11068765046},{"date":"2023-04-28","current":-18.579632,"twenty":-12.471523,"median":17.043548,"eighty":52.337675,"marketCap":11658784504},{"date":"2023-05-05","current":-18.812058,"twenty":-12.566249,"median":16.533566,"eighty":51.954966,"marketCap":11823989953},{"date":"2023-05-12","current":-17.61917,"twenty":-14.133591,"median":15.840042,"eighty":51.889438,"marketCap":10997962711},{"date":"2023-05-19","current":-16.911743,"twenty":-16.872117,"median":3.310702,"eighty":51.796436,"marketCap":10407943252},{"date":"2023-05-25","current":-16.095959,"twenty":-16.880042,"median":-6.114024,"eighty":51.710425,"marketCap":9865125350},{"date":"2023-06-02","current":-16.653021,"twenty":-16.708203,"median":-6.458046,"eighty":51.604706,"marketCap":10171935468},{"date":"2023-06-09","current":-16.715775,"twenty":-16.676935,"median":-6.818571,"eighty":51.528255,"marketCap":10195536247},{"date":"2023-06-16","current":-18.001499,"twenty":-16.913038,"median":-7.050503,"eighty":51.142761,"marketCap":10927160376},{"date":"2023-06-23","current":-16.575582,"twenty":-17.009644,"median":-7.16791,"eighty":51.020355,"marketCap":10006730020},{"date":"2023-06-30","current":-15.543382,"twenty":-16.948424,"median":-7.373455,"eighty":50.793376,"marketCap":9298706669},{"date":"2023-07-07","current":-15.210112,"twenty":-16.924203,"median":-7.435731,"eighty":50.568463,"marketCap":9081579509},{"date":"2023-07-14","current":-14.968447,"twenty":-16.914333,"median":-7.51504,"eighty":50.487508,"marketCap":9062698886},{"date":"2023-07-21","current":-13.73815,"twenty":-16.903269,"median":-7.686116,"eighty":50.43911,"marketCap":8279153045},{"date":"2023-07-28","current":-14.286048,"twenty":-16.882318,"median":-7.758103,"eighty":50.395854,"marketCap":8600123630},{"date":"2023-08-04","current":-14.450208,"twenty":-16.778312,"median":-7.913344,"eighty":50.371445,"marketCap":8713407366},{"date":"2023-08-11","current":-13.319928,"twenty":-16.713577,"median":-8.179663,"eighty":50.355386,"marketCap":7986503393},{"date":"2023-08-18","current":-12.892665,"twenty":-16.685179,"median":-8.306893,"eighty":50.182274,"marketCap":7674973119},{"date":"2023-08-25","current":-12.7595,"twenty":-16.658703,"median":-8.384052,"eighty":50.059388,"marketCap":7599450628},{"date":"2023-09-01","current":-97.722692,"twenty":-16.685179,"median":-8.431492,"eighty":49.964735,"marketCap":8156428997},{"date":"2023-09-08","current":-94.537651,"twenty":-16.903269,"median":-8.488704,"eighty":49.89176,"marketCap":7797697166},{"date":"2023-09-15","current":-78.705238,"twenty":-17.032508,"median":-8.509689,"eighty":49.864379,"marketCap":6542135758},{"date":"2023-09-22","current":-80.191575,"twenty":-17.435748,"median":-8.594535,"eighty":49.768475,"marketCap":6636538872},{"date":"2023-09-29","current":-80.851408,"twenty":-17.601707,"median":-8.663751,"eighty":49.690928,"marketCap":6702621051},{"date":"2023-10-06","current":-76.902601,"twenty":-17.703323,"median":-8.669332,"eighty":49.648671,"marketCap":6372210154},{"date":"2023-10-13","current":-72.91004,"twenty":-17.827535,"median":-8.701134,"eighty":49.587083,"marketCap":6032358946},{"date":"2023-10-20","current":-68.565775,"twenty":-18.077728,"median":-8.73564,"eighty":49.557516,"marketCap":5664186804},{"date":"2023-10-27","current":-68.823854,"twenty":-18.252423,"median":-8.753962,"eighty":49.537574,"marketCap":5683067426},{"date":"2023-11-03","current":-73.316518,"twenty":-18.347823,"median":-8.775684,"eighty":49.456543,"marketCap":6070120191},{"date":"2023-11-10","current":-77.437513,"twenty":-18.444484,"median":-8.817728,"eighty":49.415656,"marketCap":6409971399},{"date":"2023-11-17","current":-74.710864,"twenty":-18.933212,"median":-8.838558,"eighty":49.281561,"marketCap":6240045795},{"date":"2023-11-24","current":-81.611797,"twenty":-19.268727,"median":-8.862007,"eighty":49.182146,"marketCap":6872546655},{"date":"2023-12-01","current":-74.464674,"twenty":-19.738062,"median":-8.880877,"eighty":49.045469,"marketCap":6296687663},{"date":"2023-12-08","current":-66.583984,"twenty":-20.23086,"median":-8.897883,"eighty":48.999019,"marketCap":5607544935},{"date":"2023-12-15","current":-63.52688,"twenty":-20.498263,"median":-8.930412,"eighty":48.82949,"marketCap":5380977463},{"date":"2023-12-22","current":-50.130558,"twenty":-20.751918,"median":-8.937608,"eighty":48.71853,"marketCap":4243419947},{"date":"2023-12-29","current":-56.576175,"twenty":-20.800498,"median":-8.952576,"eighty":48.599835,"marketCap":4814558783},{"date":"2024-01-05","current":-53.682229,"twenty":-21.118239,"median":-8.970827,"eighty":48.534301,"marketCap":4536069598},{"date":"2024-01-12","current":-51.029607,"twenty":-21.823324,"median":-8.981283,"eighty":48.388492,"marketCap":4314222282},{"date":"2024-01-19","current":-45.620823,"twenty":-23.535928,"median":-8.98929,"eighty":48.294598,"marketCap":3851647026},{"date":"2024-01-26","current":-45.350057,"twenty":-24.316807,"median":-9.040295,"eighty":48.284601,"marketCap":3813885781},{"date":"2024-02-02","current":-50.240975,"twenty":-25.547167,"median":-9.05511,"eighty":48.272561,"marketCap":4219819168},{"date":"2024-02-09","current":-59.278813,"twenty":-26.356981,"median":-9.099804,"eighty":48.258857,"marketCap":5003441330},{"date":"2024-02-16","current":-61.055162,"twenty":-26.639304,"median":-9.136977,"eighty":48.248995,"marketCap":5154488615},{"date":"2024-02-23","current":-81.163813,"twenty":-27.639632,"median":-9.165682,"eighty":48.199607,"marketCap":6816008755},{"date":"2024-03-01","current":-80.439152,"twenty":-28.773351,"median":-9.200145,"eighty":48.07747,"marketCap":6759366023},{"date":"2024-03-08","current":-79.729625,"twenty":-29.047613,"median":-9.22385,"eighty":48.060234,"marketCap":6702723291},{"date":"2024-03-15","current":-84.745631,"twenty":-29.99314,"median":-9.234008,"eighty":47.986925,"marketCap":7118103326},{"date":"2024-03-22","current":-94.610514,"twenty":-30.692701,"median":-9.300968,"eighty":47.903298,"marketCap":7939422940},{"date":"2024-03-28","current":-89.722589,"twenty":-31.560141,"median":-9.324792,"eighty":47.752909,"marketCap":7505161995},{"date":"2024-04-05","current":-73.333737,"twenty":-31.871493,"median":-9.327116,"eighty":47.736919,"marketCap":6590035315},{"date":"2024-04-12","current":-74.555886,"twenty":-32.066871,"median":-9.334631,"eighty":47.532388,"marketCap":6703666171},{"date":"2024-04-19","current":-72.735096,"twenty":-32.40671,"median":-9.384221,"eighty":47.381004,"marketCap":6534367319},{"date":"2024-04-26","current":-81.033473,"twenty":-32.683529,"median":-9.399974,"eighty":47.361198,"marketCap":7270900051},{"date":"2024-05-03","current":-85.409087,"twenty":-32.939304,"median":-9.407041,"eighty":47.340612,"marketCap":7658214072},{"date":"2024-05-10","current":-92.460001,"twenty":-33.616918,"median":-9.415828,"eighty":47.310807,"marketCap":8310117499},{"date":"2024-05-17","current":-99.332979,"twenty":-33.903007,"median":-9.426461,"eighty":47.300431,"marketCap":8914742408},{"date":"2024-05-24","current":-108.37195,"twenty":-34.193881,"median":-9.463142,"eighty":47.259819,"marketCap":9703741914},{"date":"2024-05-31","current":-103.151597,"twenty":-34.459585,"median":-9.541604,"eighty":47.155896,"marketCap":9245706407},{"date":"2024-06-07","current":-100.958788,"twenty":-34.777629,"median":-9.560252,"eighty":47.101755,"marketCap":9037937724},{"date":"2024-06-14","current":-107.703663,"twenty":-35.131631,"median":-9.590686,"eighty":47.078069,"marketCap":9632911681},{"date":"2024-06-21","current":-106.871474,"twenty":-35.272593,"median":-9.646907,"eighty":46.989204,"marketCap":9538471370},{"date":"2024-06-28","current":-99.611678,"twenty":-35.86232,"median":-9.709763,"eighty":46.96822,"marketCap":8886833227},{"date":"2024-07-05","current":-91.057036,"twenty":-36.041401,"median":-9.731459,"eighty":46.968142,"marketCap":8121868431},{"date":"2024-07-12","current":-89.760501,"twenty":-36.429987,"median":-9.764537,"eighty":46.941541,"marketCap":8017984067},{"date":"2024-07-19","current":-90.710328,"twenty":-36.829196,"median":-9.819229,"eighty":46.926502,"marketCap":8102980365},{"date":"2024-07-26","current":-104.490658,"twenty":-37.56684,"median":-9.891757,"eighty":46.834097,"marketCap":9368627611},{"date":"2024-08-02","current":-118.837752,"twenty":-40.326405,"median":-9.951623,"eighty":46.735934,"marketCap":10648778675},{"date":"2024-08-09","current":-122.762534,"twenty":-45.378052,"median":-10.00254,"eighty":46.66534,"marketCap":11073785362},{"date":"2024-08-16","current":-104.556189,"twenty":-46.070928,"median":-10.060024,"eighty":46.632786,"marketCap":9435148466},{"date":"2024-08-23","current":-105.783659,"twenty":-47.830527,"median":-10.115271,"eighty":46.471208,"marketCap":9586261955},{"date":"2024-08-30","current":-102.697135,"twenty":-50.347121,"median":-10.221442,"eighty":46.355548,"marketCap":9369036315},{"date":"2024-09-06","current":253.711919,"twenty":-50.152641,"median":-10.115271,"eighty":46.735934,"marketCap":8887362069},{"date":"2024-09-13","current":245.186669,"twenty":-49.843098,"median":-10.060024,"eighty":46.968142,"marketCap":8566245905},{"date":"2024-09-20","current":280.351703,"twenty":-48.862101,"median":-10.01047,"eighty":47.089912,"marketCap":9853567733},{"date":"2024-09-27","current":309.336863,"twenty":-47.936899,"median":-9.957736,"eighty":47.308818,"marketCap":10937701103},{"date":"2024-10-04","current":377.181447,"twenty":-47.457759,"median":-9.933673,"eighty":47.388383,"marketCap":13276008724},{"date":"2024-10-10","current":309.494388,"twenty":-46.989505,"median":-9.841314,"eighty":47.903298,"marketCap":10823026621},{"date":"2024-10-18","current":293.817261,"twenty":-46.603996,"median":-9.778417,"eighty":48.199607,"marketCap":10221222292},{"date":"2024-10-25","current":302.155134,"twenty":-46.138097,"median":-9.751081,"eighty":48.287608,"marketCap":10510611168},{"date":"2024-11-01","current":288.101313,"twenty":-45.983889,"median":-9.726723,"eighty":48.71853,"marketCap":10028498001},{"date":"2024-11-08","current":303.559821,"twenty":-45.704397,"median":-9.666567,"eighty":49.182146,"marketCap":10486530362},{"date":"2024-11-15","current":315.012533,"twenty":-45.594665,"median":-9.612632,"eighty":49.537574,"marketCap":10799920924},{"date":"2024-11-22","current":341.239783,"twenty":-45.462038,"median":-9.567744,"eighty":49.705147,"marketCap":11692366056},{"date":"2024-11-29","current":336.536676,"twenty":-45.176461,"median":-9.543988,"eighty":50.022688,"marketCap":11524657077},{"date":"2024-12-06","current":362.791236,"twenty":-44.130451,"median":-9.471155,"eighty":50.37826,"marketCap":12394478165},{"date":"2024-12-13","current":337.689496,"twenty":-43.427199,"median":-9.456815,"eighty":50.793376,"marketCap":11526382418},{"date":"2024-12-20","current":372.940596,"twenty":-43.427199,"median":-9.456815,"eighty":51.731928,"marketCap":12659729643},{"date":"2024-12-27","current":365.410086,"twenty":-43.427199,"median":-9.456815,"eighty":52.14632,"marketCap":12394478165},{"date":"2025-01-03","current":342.325662,"twenty":-43.427199,"median":-9.456815,"eighty":53.627514,"marketCap":11622837501},{"date":"2025-01-10","current":318.675461,"twenty":-43.427199,"median":-9.456815,"eighty":60.82776,"marketCap":10778855525},{"date":"2025-01-17","current":340.029339,"twenty":-43.427199,"median":-9.456815,"eighty":63.263369,"marketCap":11510408986},{"date":"2025-01-24","current":344.287692,"twenty":-43.427199,"median":-9.456815,"eighty":64.689189,"marketCap":11727586514},{"date":"2025-01-28","current":358.701326,"twenty":-43.075573,"median":-9.450489,"eighty":64.975438,"marketCap":12282595753},{"date":"2025-02-07","current":451.459485,"twenty":-43.778825,"median":-9.463142,"eighty":68.716197,"marketCap":15371342818},{"date":"2025-02-14","current":448.29161,"twenty":-43.778825,"median":-9.463142,"eighty":70.625492,"marketCap":15227031049},{"date":"2025-02-21","current":483.325108,"twenty":-43.778825,"median":-9.463142,"eighty":74.14838,"marketCap":16507044811},{"date":"2025-02-28","current":460.818898,"twenty":-43.778825,"median":-9.463142,"eighty":77.952996,"marketCap":15686519192},{"date":"2025-03-07","current":545.122385,"twenty":-44.130451,"median":-9.471155,"eighty":87.351072,"marketCap":18630758179},{"date":"2025-03-14","current":542.806552,"twenty":-44.130451,"median":-9.471155,"eighty":95.924437,"marketCap":18558358860},{"date":"2025-03-21","current":528.897016,"twenty":-44.130451,"median":-9.471155,"eighty":98.715092,"marketCap":18075696731},{"date":"2025-03-28","current":457.797378,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15614119873},{"date":"2025-04-03","current":18.291818,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15855450937},{"date":"2025-04-11","current":17.349096,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":14938392892},{"date":"2025-04-17","current":17.678926,"twenty":-43.778825,"median":-9.463142,"eighty":100.742427,"marketCap":15258910703},{"date":"2025-04-25","current":18.586037,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":16055704173},{"date":"2025-05-02","current":20.76885,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":17979479891},{"date":"2025-05-09","current":20.05272,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":17481394730},{"date":"2025-05-16","current":21.966945,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":19306616699},{"date":"2025-05-23","current":21.174231,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":18665571738},{"date":"2025-05-30","current":20.050532,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":17752712374},{"date":"2025-06-06","current":21.839787,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":19386250183},{"date":"2025-06-13","current":23.077881,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":20493353575},{"date":"2025-06-20","current":25.057107,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":22207308918},{"date":"2025-06-27","current":26.01776,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":23123278416},{"date":"2025-07-04","current":27.025349,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24019901814},{"date":"2025-07-11","current":26.518275,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":23545476706},{"date":"2025-07-18","current":27.8701,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24726365507},{"date":"2025-07-25","current":28.06857,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":24993008123},{"date":"2025-08-01","current":28.762678,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":25452811771},{"date":"2025-08-08","current":39.069629,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":34660173605},{"date":"2025-08-15","current":40.434348,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":35817119594},{"date":"2025-08-22","current":42.52684,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":37552538579},{"date":"2025-08-29","current":43.900415,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":38950514983},{"date":"2025-09-05","current":25.548765,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":37986393325},{"date":"2025-09-12","current":27.039107,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":40274631534},{"date":"2025-09-19","current":28.381026,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":42243413599},{"date":"2025-09-26","current":25.617785,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":38031567167},{"date":"2025-10-03","current":25.670666,"twenty":-43.778825,"median":-9.463142,"eighty":100.742427,"marketCap":38201026728},{"date":"2025-10-10","current":24.340327,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":36168542857},{"date":"2025-10-17","current":22.386583,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":33239476955},{"date":"2025-10-24","current":23.046777,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":34232174601},{"date":"2025-10-31","current":21.954714,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":32658735156},{"date":"2025-11-07","current":22.58735,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":33578824356},{"date":"2025-11-14","current":22.702156,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":33845130822},{"date":"2025-11-21","current":21.429256,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":31932566205},{"date":"2025-11-28","current":22.873352,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":34208276003},{"date":"2025-12-05","current":21.751373,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":32586227530},{"date":"2025-12-12","current":20.243369,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":30383146768},{"date":"2025-12-19","current":19.745189,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":29705275764},{"date":"2025-12-24","current":20.710583,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":31254695201},{"date":"2026-01-02","current":20.901641,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":31667165398},{"date":"2026-01-09","current":24.707243,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":37526075205},{"date":"2026-01-16","current":27.335093,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":41652245754},{"date":"2026-01-23","current":25.960589,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":39519874540},{"date":"2026-01-30","current":27.218049,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":41623524262},{"date":"2026-02-06","current":25.032845,"twenty":-44.482077,"median":-9.479168,"eighty":100.15511,"marketCap":38378874902},{"date":"2026-02-13","current":24.499788,"twenty":-44.130451,"median":-9.471155,"eighty":96.83693,"marketCap":37777372623},{"date":"2026-02-20","current":24.438348,"twenty":-44.655673,"median":-9.509193,"eighty":94.574332,"marketCap":37628358366},{"date":"2026-02-27","current":22.964035,"twenty":-44.655673,"median":-9.509193,"eighty":83.193832,"marketCap":35746096873},{"date":"2026-03-06","current":22.321158,"twenty":-44.655673,"median":-9.509193,"eighty":70.374917,"marketCap":34465280911},{"date":"2026-03-13","current":21.879372,"twenty":-44.655673,"median":-9.509193,"eighty":70.147143,"marketCap":33938732687},{"date":"2026-03-20","current":21.846026,"twenty":-44.655673,"median":-9.509193,"eighty":62.289425,"marketCap":33758691680},{"date":"2026-03-27","current":19.964271,"twenty":-44.655673,"median":-9.509193,"eighty":42.560837,"marketCap":30772324533},{"date":"2026-04-02","current":16.734771,"twenty":-44.655673,"median":-9.509193,"eighty":41.874472,"marketCap":29231148800},{"date":"2026-04-10","current":17.293609,"twenty":-44.655673,"median":-9.509193,"eighty":40.901905,"marketCap":30440268881},{"date":"2026-04-15","current":17.388447,"twenty":-44.655673,"median":-9.509193,"eighty":40.272393,"marketCap":30673810884}],"updateTime":1776375096530},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02400\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190497548","title":"心动公司：4月16日回购12万股，耗资约781.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190497548","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190497548?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:22","pubTimestamp":1776345779,"startTime":"0","endTime":"0","summary":"心动公司（02400）于2026年4月16日根据股份购回授权在香港联交所场内回购12万股普通股，约占公司已发行股本的0.0244%。回购价格介乎每股64.20港元至65.75港元，合计耗资约781.28万港元。\n回购完成后，公司已发行股本仍为492,433,164股，库藏股数为0。此前回购授权于2025年5月29日获得通过，授权总额为49,167,523股，截至公告日期已累计回购4,339,600股，占授权通过当日公司已发行股本约0.8826%。公司确认已遵守相关上市规则和法例完成上述回购事宜。\n本次公告由执行董事黄一孟签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627215756","title":"心动公司(02400)4月16日斥资781.28万港元回购12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2627215756","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627215756?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 21:19","pubTimestamp":1776345559,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)发布公告，于2026年4月16日斥资781.28万港元回购12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司(02400)4月16日斥资781.28万港元回购12万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","BK1579","BK1589","BK1585","BK1531","BK1104","02400","BK1591","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627647269","title":"游戏股普升 IGG(00799)涨4.68%、网易-S(09999)涨4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627647269","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627647269?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:36","pubTimestamp":1776317775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股普升，IGG(00799)涨4.68%，网易-S(09999)涨4.61%，金山软件(03888)涨4.41%，贪玩(09890)涨3.74%，博雅互动(00434)涨3.15%，创梦天地(01119)涨3.09%，哔哩哔哩-W(09626)涨2.99%，腾讯控股(00700)涨2.51%，中手游(00302)涨2.07%，心动公司(02400)涨2.03%。阿里巴巴发布HappyOyster，这款新工具能够创建三维互动视频。阿里巴巴称，该模型可用于制作电影、电视剧以及游戏。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000352291.HKD","HK0000914660.USD","IE00BZ08YR35.GBP","LU1769817096.USD","LU0985320562.USD","IE00B031HW06.USD","BK1585","LU0577902298.EUR","LU2257852520.SGD","HK0001040168.HKD","LU0456846285.SGD","BK1521","LU0431992006.USD","LU0856984785.SGD","LU0516423174.USD","LU2097828805.USD","LU0918141705.HKD","LU0572944931.SGD","01119","LU2476274308.USD","SG9999003461.SGD","LU0128522744.USD","LU0708995583.HKD","LU1282651121.HKD","LU0029874905.USD","LU0140636845.USD","LU0683595622.HKD","LU0181495838.USD","LU0882747503.HKD","LU1568876251.USD","LU0499858602.USD","SG9999001903.USD","BK1612","LU1102505929.USD","LU0173614495.USD","LU0828238088.HKD","SG9999001689.USD","LU0165289439.USD","LU2097828714.EUR","SG9999004220.SGD","LU0084288322.USD","SG9999001051.SGD","LU0011963245.USD","BK4548","LU1196710351.USD","LU0708995153.HKD","HTCD.SI","LU2133065610.SGD","LU0326948709.USD","LU0441854154.USD","LU1675838814.USD","LU0261950983.USD","SGXZ31699556.SGD","NTES","LU0211977185.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0048580855.USD","BK1517","LU1196710864.SGD","BK1607","LU1152091754.HKD","LU1303224171.USD","LU2177674079.SGD","SG9999018865.SGD","LU0784639295.USD","00700","LU0572940350.SGD","LU0348816934.USD","LU0417516571.SGD","SG9999014674.SGD","LU0228367735.SGD","LU1328277881.USD","SG9999018857.SGD","SGXZ90724238.SGD","LU1023057109.AUD","LU0348788117.USD","LU0488056044.USD","LU2362541273.HKD","BK4503","LU1808992512.USD","BK1518","LU0210526637.USD","LU2237443382.USD","LU0054237671.USD","LU0868486357.SGD","SG9999000418.SGD","BK1588","LU0251144936.SGD","LU0426417589.USD","LU0269904917.USD","LU0106959298.USD","LU2242644610.SGD","SG9999013353.USD","LU0516422440.USD","LU1880383366.USD","LU1504937902.USD","09988","SG9999001846.SGD","LU0456842615.SGD","LU1770034418.SGD","LU0211331839.USD","BK1618","LU0426412945.USD","LU2237443622.USD","LU1568876335.HKD","IE00B5MMRT66.SGD","LU0414403682.SGD","SG9999006597.SGD","LU1439103000.SGD","LU1794554557.SGD","LU0348814723.USD","LU0979878070.USD","LU0235996351.USD","LU2294711473.HKD","LU0577902611.USD","LU0531971595.HKD","LU1960683339.HKD","SG9999007991.SGD","LU1226287792.SGD","LU0823426480.USD","LU1807302812.USD","LU1814569148.SGD","LU0231483743.USD","LU1051768304.USD","LU0348723411.USD","IE00BYV24P56.USD","LU0048597586.USD","LU0871576103.HKD","LU2148510915.USD","LU1813983027.USD","LU2087589342.USD","LU0650527681.SGD","LU0540923850.HKD","LU0972618739.USD","LU1008478684.HKD","LU0417516902.SGD","LU0175139822.USD","LU0287142896.SGD","LU1868838027.USD","LU0577902538.SGD","HK0000352382.USD","LU0823397285.USD","LU0072462343.USD","LU0143863198.USD","LU1868837565.USD","LU1282651048.USD","LU1629966141.USD","LU1993786604.SGD","IE00B543WZ88.USD","LU0516423091.SGD","BK1531","IE00B0JY6N72.USD","LU1515016050.SGD","BK4577","LU0048388663.USD","LU0348735423.USD","LU0516422366.SGD","LU0210527791.USD","LU0070217475.USD","SG9999001226.SGD","IE00B29SXG58.USD","IE0003795394.USD","LU2498475776.HKD","LU1226288253.USD","LU2152927971.USD","LU1196710195.USD","LU0348825331.USD","LU2237443895.HKD","LU0878004406.USD","LU0545562505.USD","IE0008368742.USD","LU0608807433.USD","LU0203347892.USD","LU0502904849.HKD","LU0169518387.USD","LU0886674414.USD","LU1188198961.HKD","LU0862451753.SGD","LU2106854487.HKD","SG9999015945.SGD","LU2237443978.SGD","00434","LU0607220059.USD","LU2362541513.USD","LU0588545490.SGD","LU0192582467.USD","LU1048596156.SGD","IE0032431581.USD","LU2051468812.USD","SG9999014914.USD","LU0164865239.USD","LU0348827113.USD","IE0031814852.USD","LU0672654166.SGD","LU0096374516.USD","LU0918141887.USD","LU0819123356.HKD","LU0449515922.USD","LU2097828631.EUR","LU2293587155.HKD","SGXZ81514606.USD","LU2237443549.SGD","LU0561508036.HKD","IE0008369823.USD","LU0588545730.USD","LU0531970944.HKD","SG9999002463.SGD","LU1226287875.USD","LU1810669033.SGD","LU0821914370.USD","HK0000320264.USD","LU0080751232.USD","LU0890818403.SGD","LU1917777945.USD","SGXZ99366536.SGD","LU1211504680.USD","LU1228905037.USD","SG9999006514.SGD","LU0823040885.USD","LU0049112450.USD","LU1282649067.USD","LU2251237306.USD","BK1104","TCHmain","LU1051769294.HKD","LU0117841782.USD","IE00B0169L03.USD","LU0823038988.USD","LU1048484197.HKD","IE0034224299.USD","SG9999015986.USD","LU0588545904.SGD","LU0327786744.USD","LU1121112475.USD","LU0469268626.HKD","LU1048588211.SGD","LU0196878994.USD","LU0593848301.USD","LU0828237510.HKD","LU0320764243.SGD","LU2237443465.HKD","IE00B8HQ1Z84.USD","LU1691799644.USD","LU0865486749.SGD","LU3063872942.SGD","LU1868837722.USD","LU0605514214.HKD","LU0329678170.USD","LU1316542783.SGD","LU1733274473.HKD","IE00BQXX3C00.GBP","SG9999014898.SGD","LU0823397103.USD","LU0594300179.USD","LU0823041008.USD","LU0786609619.USD","BK1109","LU1981816686.USD","LU1242518931.SGD","LU0345776255.USD","SG9999015952.SGD","LU2778985437.USD","LU1102505762.USD","LU2039709279.SGD","LU0106252389.USD","LU1725190679.HKD","LU2476274720.SGD","IE00BQXX3D17.EUR","LU0328353924.USD","LU1235295612.USD","LU0320764755.SGD","LU2125910849.SGD","BK1587","LU0651947912.USD","SG9999002828.SGD","LU2125910500.SGD","BK1613","BK4526","LU1043141123.HKD","BK4588","LU0345775950.USD","BABA","LU1152091168.USD","LU1043141396.HKD","LU0329678337.USD","LU0244354667.USD","BK1608","LU0819121731.USD","LU0541502299.USD","BK1609","LU0348784397.USD","LU0417516738.SGD","LU0501845795.SGD","IE00BVYPNQ40.USD","LU2362540622.SGD","LU0651946864.USD","LU0029875118.USD","LU0516422952.EUR","LU0163747925.USD","LU0127658192.USD","LU1064130708.USD","LU1769817179.HKD","LU0061477393.USD","LU1804176565.USD","LU1642822792.SGD","IE00B031J352.USD","LU1831875114.USD","LU0314109678.HKD","LU0396098781.USD","LU1282649810.SGD","LU2449936058.SGD","LU2399975544.HKD","IE0003895053.USD","LU0831103253.SGD","LU1105468828.SGD","LU1226287529.USD","LU0577902371.SGD","LU1328615791.USD","BK4514","03888","LU0067412154.USD","LU1064131003.USD","HK0000914686.HKD","IE00B0169N27.USD","LU0463099449.HKD","LU0345769128.USD","LU0264606111.USD","LU1046422090.SGD","LU1974910355.USD","00302","SG9999000327.SGD","LU0823039010.USD","LU1883866441.USD","IE0032834883.USD","BK1526","TCEHY","LU0648948544.HKD","LU2462611646.USD","LU0049853897.USD","LU2023250504.SGD","LU2265009873.SGD","LU2045819591.USD","SGXZ51526630.SGD","LU0149721374.USD","LU1785774172.SGD","SG9999015978.USD","IE00BVYPNP33.GBP","LU1655091459.SGD","IE0003851619.USD","LU2097828557.USD","HK0001040143.USD","LU0898667661.SGD","LU0994945656.USD","BK1579","IE0009570106.USD","LU0039217434.USD","HK0000306685.HKD","LU0348783662.USD","LU1282648689.USD","LU1242518857.USD","LU1439102457.SGD","LU0043850808.USD","LU0188438112.USD","LU1226288097.SGD","LU0359201885.HKD","LU1734074674.USD","LU0228659784.USD","LU0210533765.USD","BILI","LU0359201612.USD","LU0797268264.HKD","LU0106259558.USD","LU1961090484.USD","LU0611395673.USD","LU2317271919.USD","LU1733274390.USD","HK0000306701.USD","SG9999014906.USD","LU0307460666.USD","LU1044875133.USD","LU1720050803.USD","LU0862451837.USD","LU0541501648.USD","BK4501","SG9999000459.SGD","LU2251237488.HKD","LU0589944569.HKD","LU1251922891.USD","BK4585","LU0594300419.USD","LU2279701549.SGD","LU0164872284.USD","LU0791591158.USD","LU2008162690.USD","LU1224709979.USD","LU0455707207.USD","LU0737861772.HKD","LU0642271901.SGD","GB00BDT5M118.USD","LU0608807946.USD","IE00BGHQDM52.EUR","LU0823413660.USD","LU0880133367.SGD","BK1516","BK4085","LU0738912210.USD","LU0543330483.HKD","LU0345769631.USD","BK1615","IE00BZ08YS42.EUR","LU2226246903.HKD","BK1095","LU0054450605.USD","LU0873338254.USD","LU0348783233.USD","LU0051755006.USD","IE00B97KM107.HKD","LU0633140560.USD","HK0000320223.HKD","LU0384037296.USD","LU0259732245.USD","IE00BGV7N243.SGD","LU0543330566.HKD","LU0675040207.SGD","IE00B3M56506.USD","SG9999002562.SGD","SG9999001093.SGD","LU0203345920.USD","BK1589","LU1044874839.SGD","LU0370786039.SGD","IE00B067MR52.USD","LU0117844026.USD","02400","LU1770036033.HKD","LU2247934214.USD","LU1880383440.USD","BK1610","00799","LU0456827905.SGD","LU0128522157.USD","LU0509642566.USD","LU1323998911.USD","09999","IE00BPRC5H50.USD","LU0823426308.USD","LU0047713382.USD","LU0634319403.HKD","LU0828237940.HKD","LU0449509016.USD","LU0052750758.USD","LU1228905540.USD","LU0791590937.USD","LU0588546209.SGD","LU0164880469.USD","LU1226288170.HKD","LU0878005551.USD","LU2097828474.EUR","BK4532","LU1956131251.USD","LU0737861699.HKD","LU1719994722.HKD","BK4531","LU0261947096.USD","LU1366334578.USD","LU1951186391.HKD","LU0499858438.USD","LU1481107354.HKD","LU0107464264.USD","09626","LU0359202008.SGD","LU0143863784.USD","HK0000151867.HKD","IE00BZ08YT58.USD","LU0289960550.SGD","LU1366334651.USD","LU0072913022.USD","LU1224444064.USD","LU0214875030.USD","BK1586","LU0577902454.USD","SG9999017495.SGD","LU1688375341.USD","LU0254981946.USD","LU0823413587.USD","LU1718418525.SGD","BK1591","LU0326950275.SGD","LU0293314216.USD","BK1502","LU0149534421.HKD","LU1044876610.USD","BK4505","LU0633140727.USD","LU0572939691.SGD","IE00BMCWC346.EUR","LU1282649141.HKD","LU0132412106.USD","IE00B8L5B284.USD","LU0229945570.USD","IE0008368411.USD","IE00B031HY20.USD","LU0700851271.USD","BK1575","09890","IE00BQXX3F31.USD","IE0001KFT4U8.USD","LU0320764599.SGD","SG9999001069.SGD","SG9999014880.SGD","LU0315178854.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131818825","title":"心动公司：4月14日回购12.50万股，耗资约782.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131818825","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131818825?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 21:22","pubTimestamp":1776172946,"startTime":"0","endTime":"0","summary":"2026年4月14日，心动公司（股票代码：02400）发布翌日披露报表。公告显示，公司当日于香港联交所场内回购股份12.50万股，占当时已发行股本约0.0254%。每股回购价介乎港币61.60港元至63.95港元，合计耗资约782.49万港元。\n回购前后，公司已发行股本维持在492,432,164股，所回购股份尚未完成注销。心动公司于2025年5月29日获得股东授予股份回购授权，可回购股份总数为49,167,523股。截至目前，公司已根据授权累计回购4,094,600股，占授权通过当日已发行股本约0.8328%。\n公司确认上述回购行为符合法例及香港联交所上市规则。公告由执行董事黄一孟签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02400\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.01623},{"market":"HK","name":"头条系概念股","bkCode":"BK1579","id":"package_hk_concept_ttxgng","changeRate":-0.017684},{"market":"HK","name":"昨日强势股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":-0.010985},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.009675},{"market":"HK","name":"就地过年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":-0.011822},{"market":"HK","name":"元宇宙概念","bkCode":"BK1608","id":"package_hk_concept_yyzgn","changeRate":-0.010984}]}}