港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

867.026

-26.091-2.92%

涨家数：1

跌家数：14

平家数：- -

市盈率：- -

高：893.224

开：893.224

低：865.482

收：893.117

成交量：2.10亿

成交额：155.39亿

市值：9.11万亿

流通市值：9.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

九毛九 HK 09922	2.27	+1.79%	+0.040	209.50万	476.47万	31.60亿
海底捞 HK 06862	16.89	-0.76%	-0.130	410.57万	6,958.20万	941.45亿
阿里健康 HK 00241	6.09	-1.30%	-0.080	2,752.80万	1.67亿	985.06亿
中手游 HK 00302	0.355	-1.39%	-0.005	96.60万	34.09万	10.63亿
京东集团-SW HK 09618	104.4	-1.42%	-1.500	392.57万	4.11亿	2,960.78亿
IGG HK 00799	3.44	-1.43%	-0.050	66.10万	227.00万	39.39亿
美团-W HK 03690	80.65	-1.71%	-1.400	1,337.53万	10.81亿	4,929.33亿
创梦天地 HK 01119	0.55	-1.79%	-0.010	94.00万	51.71万	11.23亿
快手-W HK 01024	66.95	-2.12%	-1.450	1,000.24万	6.67亿	2,913.66亿
腾讯控股 HK 00700	519.5	-2.53%	-13.500	1,279.81万	67.15亿	4.73万亿
心动公司 HK 02400	77.7	-3.90%	-3.150	116.51万	8,967.33万	384.62亿
猫眼娱乐 HK 01896	6.83	-3.94%	-0.280	333.91万	2,288.72万	79.36亿
阿里巴巴-W HK 09988	148.6	-3.94%	-6.100	4,052.37万	60.42亿	2.84万亿
京东健康 HK 06618	57.5	-5.19%	-3.150	324.33万	1.89亿	1,845.18亿
大麦娱乐 HK 01060	0.89	-5.32%	-0.050	8,560.10万	7,647.15万	265.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":867.0258,"timestamp":1771565817268,"preClose":893.1169,"halted":0,"volume":210270924,"delay":0,"changeRate":-0.029213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.091064,"latestTime":"02-20 13:36:58","open":893.2238,"high":893.2238,"low":865.48157,"amount":15538721343,"amplitude":0.031062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.88464,"peRate":20.238057,"turnoverRate":0.001992,"increases":1,"decrements":14,"flats":0,"marketCap":9108496182016,"floatMarketCap":9108496182016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":893.2238,"amplitude":0.031062,"preClose":893.1169,"low":865.48157,"pbRate":"2.88464","latestPrice":867.0258,"volume":210270924,"delay":0,"open":893.2238,"prevYearClose":935.29877,"prevWeekClose":893.668,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":925.483,"twentyDayClose":976.77,"sixtyDayClose":978.689,"secType":"PLATE","market":"HK","turnoverRate":0.001992,"peRate":20.238057,"marketCap":9108496182016,"floatMarketCap":9108496182016,"timestamp":1771565817268,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":1,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"九毛九","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"volume":2095000,"market":"HK","high":2.32,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.001505,"peRate":57.712352,"amplitude":0.040359,"marketValue":3159840000,"askSize":125000,"bidSize":143000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.004425,"changeRate20Day":0.050926,"changeRate60Day":0.254144,"changeRateWTD":0,"changeRateMTD":0.060748,"changeRateQTD":0.268156,"changeRateYTD":0.268156,"amount":4764690,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.712352,"pbRate":0.880395,"volumeRatio":0.565403,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":3159840000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.007638,"change":-0.13,"latestPrice":16.89,"volume":4105725,"market":"HK","high":17.23,"low":16.82,"preClose":17.02,"open":17.01,"turnoverRate":0.000737,"peRate":17.158801,"amplitude":0.024089,"marketValue":94144860000,"askSize":7000,"bidSize":13000,"askPrice":16.89,"bidPrice":16.88,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.019164,"changeRate20Day":0.079233,"changeRate60Day":0.242826,"changeRateWTD":-0.01516,"changeRateMTD":0.056946,"changeRateQTD":0.185263,"changeRateYTD":0.185263,"amount":69581971,"eps":0.984335,"ttmEps":0.917027,"lyrPeRate":17.158801,"pbRate":8.682277,"volumeRatio":0.223233,"roa":0.151072,"roe":0.462931,"dividePrice":0.8442,"divideRate":0.049982,"floatMarketCap":94144860000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3827,"impliedVolPercentile":0.6585},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.012966,"change":-0.08,"latestPrice":6.09,"volume":27528015,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.001702,"peRate":60.351286,"amplitude":0.025932,"marketValue":98505750000,"askSize":150000,"bidSize":446000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.008143,"changeRate20Day":-0.078669,"changeRate60Day":0.044597,"changeRateWTD":-0.012966,"changeRateMTD":-0.065951,"changeRateQTD":0.205941,"changeRateYTD":0.205941,"amount":166641962,"eps":0.100909,"ttmEps":0.135003,"lyrPeRate":60.351286,"pbRate":4.953306,"volumeRatio":0.548108,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98505750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5065,"impliedVolPercentile":0.4309},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":966000,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000323,"peRate":0,"amplitude":0.027778,"marketValue":1063225000,"askSize":304000,"bidSize":476000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":340880,"eps":-0.844091,"ttmEps":-0.964141,"lyrPeRate":0,"pbRate":0.288725,"volumeRatio":0.889123,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.014164,"change":-1.5,"latestPrice":104.4,"volume":3925733,"market":"HK","high":106.1,"low":103.6,"preClose":105.9,"open":105.1,"turnoverRate":0.001384,"peRate":6.86679,"amplitude":0.023607,"marketValue":296078400000,"askSize":36200,"bidSize":7800,"askPrice":104.5,"bidPrice":104.4,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.050909,"changeRate20Day":-0.071174,"changeRate60Day":-0.080176,"changeRateWTD":-0.018797,"changeRateMTD":-0.071174,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":410573109,"eps":15.20361,"ttmEps":14.069005,"lyrPeRate":6.86679,"pbRate":1.127579,"volumeRatio":0.47672,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.03743,"floatMarketCap":296078400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4447,"impliedVolPercentile":0.5894},{"symbol":"00799","nameCN":"IGG","changeRate":-0.014327,"change":-0.05,"latestPrice":3.44,"volume":661000,"market":"HK","high":3.49,"low":3.4,"preClose":3.49,"open":3.49,"turnoverRate":0.000577,"peRate":6.844409,"amplitude":0.025788,"marketValue":3938800000,"askSize":13000,"bidSize":110000,"askPrice":3.45,"bidPrice":3.44,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.00578,"changeRate20Day":-0.092348,"changeRate60Day":-0.072776,"changeRateWTD":-0.00578,"changeRateMTD":-0.067751,"changeRateQTD":-0.097113,"changeRateYTD":-0.097113,"amount":2270040,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.844409,"pbRate":1.150625,"volumeRatio":0.544028,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042733,"floatMarketCap":3938800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.017063,"change":-1.4,"latestPrice":80.65,"volume":13375287,"market":"HK","high":82,"low":80.1,"preClose":82.05,"open":81.15,"turnoverRate":0.002188,"peRate":12.585507,"amplitude":0.023157,"marketValue":492932800000.0001,"askSize":38300,"bidSize":18900,"askPrice":80.7,"bidPrice":80.65,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.091779,"changeRate20Day":-0.171546,"changeRate60Day":-0.181218,"changeRateWTD":-0.018259,"changeRateMTD":-0.170267,"changeRateQTD":-0.219264,"changeRateYTD":-0.219264,"amount":1081029273,"eps":6.408164,"ttmEps":-0.403039,"lyrPeRate":12.585507,"pbRate":2.600411,"volumeRatio":0.244236,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":492932800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4648,"impliedVolPercentile":0.5407},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":940000,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000461,"peRate":0,"amplitude":0.017857,"marketValue":1122558615.75,"askSize":243200,"bidSize":476800,"askPrice":0.56,"bidPrice":0.55,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.202899,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":517060,"eps":-0.373604,"ttmEps":-0.237748,"lyrPeRate":0,"pbRate":0.687546,"volumeRatio":0.561612,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.021199,"change":-1.45,"latestPrice":66.95,"volume":10002385,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.002298,"peRate":16.993164,"amplitude":0.031433,"marketValue":291366400000,"askSize":31700,"bidSize":21200,"askPrice":66.95,"bidPrice":66.9,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.049006,"changeRate20Day":-0.119658,"changeRate60Day":0.030793,"changeRateWTD":-0.021914,"changeRateMTD":-0.164691,"changeRateQTD":0.046912,"changeRateYTD":0.046912,"amount":667228386,"eps":3.93982,"ttmEps":4.47203,"lyrPeRate":16.993164,"pbRate":3.449183,"volumeRatio":0.4596,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006871,"floatMarketCap":291366400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5635,"impliedVolPercentile":0.6667},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.025328,"change":-13.5,"latestPrice":519.5,"volume":12798142,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001405,"peRate":22.399404,"amplitude":0.028143,"marketValue":4730567000000,"askSize":36900,"bidSize":24000,"askPrice":520,"bidPrice":519.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.057169,"changeRate20Day":-0.135607,"changeRate60Day":-0.163446,"changeRateWTD":-0.023496,"changeRateMTD":-0.142739,"changeRateQTD":-0.132721,"changeRateYTD":-0.132721,"amount":6714640964,"eps":23.192582,"ttmEps":26.44964,"lyrPeRate":22.399404,"pbRate":3.564994,"volumeRatio":0.600275,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008662,"floatMarketCap":4730567000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.347,"impliedVolPercentile":0.7561},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.038961,"change":-3.15,"latestPrice":77.7,"volume":1165072,"market":"HK","high":80.85,"low":75.65,"preClose":80.85,"open":79.5,"turnoverRate":0.002354,"peRate":40.67878,"amplitude":0.064317,"marketValue":38461500000,"askSize":30000,"bidSize":2800,"askPrice":77.7,"bidPrice":77.55,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.053593,"changeRate20Day":-0.02875,"changeRate60Day":0.179059,"changeRateWTD":-0.004484,"changeRateMTD":-0.095986,"changeRateQTD":0.19815,"changeRateYTD":0.19815,"amount":89673295,"eps":1.910087,"ttmEps":3.14946,"lyrPeRate":40.67878,"pbRate":11.362421,"volumeRatio":0.638632,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005148,"floatMarketCap":38461500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.039381,"change":-0.28,"latestPrice":6.83,"volume":3339100,"market":"HK","high":7.2,"low":6.77,"preClose":7.11,"open":7.12,"turnoverRate":0.002874,"peRate":38.012354,"amplitude":0.060478,"marketValue":7936460000,"askSize":23000,"bidSize":21800,"askPrice":6.83,"bidPrice":6.82,"week52High":9.376,"week52Low":5.98,"changeRate5Day":-0.115285,"changeRate20Day":-0.044755,"changeRate60Day":0.016369,"changeRateWTD":-0.08445,"changeRateMTD":-0.069482,"changeRateQTD":-0.01585,"changeRateYTD":-0.01585,"amount":22887249,"eps":0.179678,"ttmEps":0.074742,"lyrPeRate":38.012354,"pbRate":0.791108,"volumeRatio":0.28187,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046852,"floatMarketCap":7936460000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.039431,"change":-6.1,"latestPrice":148.6,"volume":40523745,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.002122,"peRate":19.594437,"amplitude":0.023271,"marketValue":2838111400000,"askSize":77400,"bidSize":59800,"askPrice":148.7,"bidPrice":148.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.074143,"changeRate20Day":-0.069505,"changeRate60Day":-0.040052,"changeRateWTD":-0.043758,"changeRateMTD":-0.121749,"changeRateQTD":0.040616,"changeRateYTD":0.040616,"amount":6042307500,"eps":7.583785,"ttmEps":7.400991,"lyrPeRate":19.594437,"pbRate":2.427976,"volumeRatio":0.906765,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013152,"floatMarketCap":2838111400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.49,"impliedVolPercentile":0.6138},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.051937,"change":-3.15,"latestPrice":57.5,"volume":3243320,"market":"HK","high":61.35,"low":57.35,"preClose":60.65,"open":61,"turnoverRate":0.001011,"peRate":38.352343,"amplitude":0.065952,"marketValue":184517500000,"askSize":600,"bidSize":8750,"askPrice":57.5,"bidPrice":57.45,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.045643,"changeRate20Day":-0.136637,"changeRate60Day":-0.154412,"changeRateWTD":-0.046434,"changeRateMTD":-0.090909,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":189450819,"eps":1.499257,"ttmEps":1.676144,"lyrPeRate":38.352343,"pbRate":2.811381,"volumeRatio":1.118051,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":184517500000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5429,"impliedVolPercentile":0.7642},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053191,"change":-0.05,"latestPrice":0.89,"volume":85601000,"market":"HK","high":0.94,"low":0.88,"preClose":0.94,"open":0.94,"turnoverRate":0.002865,"peRate":63.715945,"amplitude":0.06383,"marketValue":26589640000,"askSize":8440000,"bidSize":13320000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.144231,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":-0.072917,"changeRateMTD":-0.10101,"changeRateQTD":-0.063158,"changeRateYTD":-0.063158,"amount":76471540,"eps":0.013968,"ttmEps":0.020741,"lyrPeRate":63.715945,"pbRate":1.408149,"volumeRatio":0.365278,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":26589640000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}