港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

就地过年概念

943.071

+30.7603.37%

涨家数：13

跌家数：2

平家数：- -

市盈率：- -

高：951.022

开：916.654

低：916.654

收：912.311

成交量：9.97亿

成交额：566.65亿

市值：9.93万亿

流通市值：9.93万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
京东集团-SW HK 09618	126.6	+4.28%	+5.200	1,988.45万	25.10亿	3,590.38亿
海底捞 HK 06862	14.88	+4.27%	+0.610	6,839.54万	10.09亿	829.41亿
IGG HK 00799	5.07	+3.89%	+0.190	962.75万	4,812.44万	58.66亿
阿里健康 HK 00241	5.71	+3.63%	+0.200	1.65亿	9.35亿	920.68亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
京东健康 HK 06618	64.85	+2.13%	+1.350	1,234.61万	7.93亿	2,075.20亿
中手游 HK 00302	0.51	+2.00%	+0.010	869.80万	445.37万	15.27亿
大麦娱乐 HK 01060	1.33	+1.53%	+0.020	2.75亿	3.62亿	397.35亿
猫眼娱乐 HK 01896	8.07	+1.00%	+0.080	715.23万	5,729.37万	93.77亿
心动公司 HK 02400	78.5	+0.77%	+0.600	257.20万	2.00亿	387.01亿
创梦天地 HK 01119	1.19	-1.65%	-0.020	1,328.36万	1,593.76万	21.48亿
九毛九 HK 09922	2.7	-2.17%	-0.060	8,645.80万	2.26亿	37.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":943.071,"timestamp":1756109316218,"preClose":912.3111,"halted":0,"volume":997095366,"delay":0,"changeRate":0.033716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":30.759888,"latestTime":"08-25 16:00:00","open":916.65424,"high":951.022,"low":916.65424,"amount":56665319806.78,"amplitude":0.037671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.151612,"peRate":19.403257,"turnoverRate":0.009296,"increases":13,"decrements":1,"flats":1,"marketCap":9932933299840,"floatMarketCap":9932933299840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":951.022,"amplitude":0.037671,"preClose":912.3111,"low":916.65424,"pbRate":"3.151612","latestPrice":943.071,"volume":997095366,"delay":0,"open":916.65424,"prevYearClose":676.5794,"prevWeekClose":912.311,"prevMonthClose":860.832,"prevQuarterClose":804.588,"fiveDayClose":904.855,"twentyDayClose":879.176,"sixtyDayClose":809.164,"secType":"PLATE","market":"HK","turnoverRate":0.009296,"peRate":19.403257,"marketCap":9932933299840,"floatMarketCap":9932933299840,"timestamp":1756109316218,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":13,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.25677,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887589,"ttmEps":4.014028,"lyrPeRate":20.25677,"pbRate":4.405218,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042834,"change":5.2,"latestPrice":126.6,"volume":19884498,"market":"HK","high":127.4,"low":123.8,"preClose":121.4,"open":124,"turnoverRate":0.007011,"peRate":8.385362,"amplitude":0.029654,"marketValue":359037600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.020968,"changeRate20Day":-0.035061,"changeRate60Day":-0.017843,"changeRateWTD":0.042834,"changeRateMTD":0.030106,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":2509639651,"eps":15.097738,"ttmEps":13.955044,"lyrPeRate":8.385362,"pbRate":1.448233,"volumeRatio":1.583609,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031438,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.385,"impliedVolPercentile":0.2154},{"symbol":"06862","nameCN":"海底捞","changeRate":0.042747,"change":0.61,"latestPrice":14.88,"volume":68395376,"market":"HK","high":14.96,"low":14.34,"preClose":14.27,"open":14.41,"turnoverRate":0.01227,"peRate":15.681499,"amplitude":0.043448,"marketValue":82941120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.337,"week52Low":10.916,"changeRate5Day":0.062099,"changeRate20Day":0.036212,"changeRate60Day":-0.013263,"changeRateWTD":0.042747,"changeRateMTD":0.068966,"changeRateQTD":-0.001342,"changeRateYTD":-0.034017,"amount":1008607361,"eps":0.948889,"ttmEps":0.948889,"lyrPeRate":15.681499,"pbRate":7.283798,"volumeRatio":2.234362,"roa":0.160201,"roe":0.428575,"dividePrice":0.901467,"divideRate":0.060582,"floatMarketCap":82941120000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.454,"impliedVolPercentile":0.4228},{"symbol":"00799","nameCN":"IGG","changeRate":0.038934,"change":0.19,"latestPrice":5.07,"volume":9627488,"market":"HK","high":5.09,"low":4.82,"preClose":4.88,"open":4.94,"turnoverRate":0.008321,"peRate":10.01705,"amplitude":0.055328,"marketValue":5865990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.82,"week52Low":2.43,"changeRate5Day":0.011976,"changeRate20Day":0.198582,"changeRate60Day":0.432203,"changeRateWTD":0.038934,"changeRateMTD":0.227603,"changeRateQTD":0.152273,"changeRateYTD":0.277722,"amount":48124365,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":10.01705,"pbRate":1.879481,"volumeRatio":2.181972,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.029389,"floatMarketCap":5865990000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.036298,"change":0.2,"latestPrice":5.71,"volume":164704937,"market":"HK","high":5.72,"low":5.59,"preClose":5.51,"open":5.59,"turnoverRate":0.010215,"peRate":58.699268,"amplitude":0.023593,"marketValue":92068040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.03442,"changeRate20Day":0.18711,"changeRate60Day":0.260486,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":934806141,"eps":0.097275,"ttmEps":0.096913,"lyrPeRate":58.699268,"pbRate":5.171627,"volumeRatio":1.025499,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5676,"impliedVolPercentile":0.622},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"06618","nameCN":"京东健康","changeRate":0.02126,"change":1.35,"latestPrice":64.85,"volume":12346081,"market":"HK","high":65.5,"low":63.35,"preClose":63.5,"open":64.9,"turnoverRate":0.003858,"peRate":44.870548,"amplitude":0.033858,"marketValue":207520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.35,"week52Low":21.5,"changeRate5Day":-0.023343,"changeRate20Day":0.331622,"changeRate60Day":0.615193,"changeRateWTD":0.02126,"changeRateMTD":0.289264,"changeRateQTD":0.50814,"changeRateYTD":1.307829,"amount":792924303,"eps":1.445269,"ttmEps":1.615787,"lyrPeRate":44.870548,"pbRate":3.279966,"volumeRatio":0.656933,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":207519999999.99997,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.6154,"impliedVolPercentile":0.7724},{"symbol":"00302","nameCN":"中手游","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":8698000,"market":"HK","high":0.53,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.002904,"peRate":0,"amplitude":0.06,"marketValue":1527450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.177419,"changeRate20Day":-0.089286,"changeRate60Day":0.146067,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":-0.346154,"amount":4453700,"eps":-0.813695,"ttmEps":-0.813721,"lyrPeRate":0,"pbRate":0.358655,"volumeRatio":0.403642,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1527450000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":275082002,"market":"HK","high":1.34,"low":1.29,"preClose":1.31,"open":1.33,"turnoverRate":0.009207,"peRate":98.772741,"amplitude":0.038168,"marketValue":39735080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.35,"changeRate5Day":-0.014815,"changeRate20Day":0.1875,"changeRate60Day":0.641975,"changeRateWTD":0.015267,"changeRateMTD":0.198198,"changeRateQTD":0.385417,"changeRateYTD":1.8,"amount":361653932,"eps":0.013465,"ttmEps":0.013424,"lyrPeRate":98.772741,"pbRate":2.243629,"volumeRatio":0.797996,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":39735080000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.010013,"change":0.08,"latestPrice":8.07,"volume":7152282,"market":"HK","high":8.09,"low":7.94,"preClose":7.99,"open":8.02,"turnoverRate":0.006155,"peRate":46.591312,"amplitude":0.018773,"marketValue":9377340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.32,"changeRate5Day":-0.019441,"changeRate20Day":-0.013447,"changeRate60Day":0.189739,"changeRateWTD":0.010013,"changeRateMTD":0.035944,"changeRateQTD":0.106996,"changeRateYTD":0.05573,"amount":57293710,"eps":0.173208,"ttmEps":0.173208,"lyrPeRate":46.591312,"pbRate":0.949604,"volumeRatio":0.683313,"roa":0.012841,"roe":0.020114,"dividePrice":0.32,"divideRate":0.039653,"floatMarketCap":9377340000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.007702,"change":0.6,"latestPrice":78.5,"volume":2572000,"market":"HK","high":78.7,"low":76.6,"preClose":77.9,"open":77.5,"turnoverRate":0.005217,"peRate":42.034115,"amplitude":0.026958,"marketValue":38700500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.7,"week52Low":17.512,"changeRate5Day":0.062246,"changeRate20Day":0.54224,"changeRate60Day":1.147273,"changeRateWTD":0.007702,"changeRateMTD":0.498092,"changeRateQTD":0.626943,"changeRateYTD":2.154764,"amount":199694419,"eps":1.867531,"ttmEps":1.841305,"lyrPeRate":42.034115,"pbRate":14.10629,"volumeRatio":0.872118,"roa":0.139509,"roe":0.388574,"dividePrice":0.410221,"divideRate":0.005226,"floatMarketCap":38700500000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"volume":13283600,"market":"HK","high":1.25,"low":1.18,"preClose":1.21,"open":1.23,"turnoverRate":0.007359,"peRate":0,"amplitude":0.057851,"marketValue":2147950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.025862,"changeRate20Day":0.122642,"changeRate60Day":0.608108,"changeRateWTD":-0.016529,"changeRateMTD":-0.062992,"changeRateQTD":0.525641,"changeRateYTD":-0.559259,"amount":15937580,"eps":-0.355147,"ttmEps":-0.36015,"lyrPeRate":0,"pbRate":1.432771,"volumeRatio":0.396246,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2147950000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.021739,"change":-0.06,"latestPrice":2.7,"volume":86458000,"market":"HK","high":2.72,"low":2.47,"preClose":2.76,"open":2.68,"turnoverRate":0.061844,"peRate":62.898013,"amplitude":0.09058,"marketValue":3774600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2.108,"changeRate5Day":-0.055944,"changeRate20Day":-0.087838,"changeRate60Day":0.133026,"changeRateWTD":-0.021739,"changeRateMTD":-0.049296,"changeRateQTD":-0.035714,"changeRateYTD":-0.20071,"amount":226382550,"eps":0.042927,"ttmEps":0.033169,"lyrPeRate":62.898013,"pbRate":1.090965,"volumeRatio":3.909296,"roa":0.02616,"roe":0.01123,"dividePrice":0.04,"divideRate":0.014815,"floatMarketCap":3774600000.000001,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0}]}}}