港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

就地过年概念

995.565

-4.451-0.45%

涨家数：2

跌家数：11

平家数：2

市盈率：- -

高：1,016.157

开：995.119

低：988.769

收：1,000.016

成交量：7.53亿

成交额：341.93亿

市值：10.46万亿

流通市值：10.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
九毛九 HK 09922	1.87	0.00%	0.000	290.64万	539.17万	26.14亿
快手-W HK 01024	66.8	-0.45%	-0.300	2,237.42万	14.93亿	2,887.76亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
IGG HK 00799	3.81	-0.78%	-0.030	226.40万	863.23万	43.74亿
海底捞 HK 06862	13.84	-0.93%	-0.130	1,663.99万	2.30亿	771.44亿
京东集团-SW HK 09618	115.4	-1.28%	-1.500	1,402.65万	16.18亿	3,272.74亿
中手游 HK 00302	0.365	-1.35%	-0.005	103.60万	37.92万	10.93亿
创梦天地 HK 01119	0.72	-1.37%	-0.010	476.72万	341.20万	14.70亿
心动公司 HK 02400	68.1	-2.58%	-1.800	173.63万	1.18亿	337.10亿
猫眼娱乐 HK 01896	6.99	-4.64%	-0.340	1,602.65万	1.11亿	81.22亿
大麦娱乐 HK 01060	0.88	-5.38%	-0.050	4.55亿	4.04亿	262.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":995.5647,"timestamp":1763366893506,"preClose":1000.0156,"halted":0,"volume":753438800,"delay":0,"changeRate":-0.004451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.450928,"latestTime":"11-17 16:00:00","open":995.11896,"high":1016.1571,"low":988.7689,"amount":34193310633,"amplitude":0.027388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.436131,"peRate":20.931792,"turnoverRate":0.006819,"increases":2,"decrements":13,"flats":0,"marketCap":10461959945216,"floatMarketCap":10461959945216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":1016.1571,"amplitude":0.027388,"preClose":1000.0156,"low":988.7689,"pbRate":"3.436131","latestPrice":995.5647,"volume":753438800,"delay":0,"open":995.11896,"prevYearClose":676.5794,"prevWeekClose":1000.016,"prevMonthClose":1010.845,"prevQuarterClose":1076.199,"fiveDayClose":1025.693,"twentyDayClose":968.605,"sixtyDayClose":903.196,"secType":"PLATE","market":"HK","turnoverRate":0.006819,"peRate":20.931792,"marketCap":10461959945216,"floatMarketCap":10461959945216,"timestamp":1763366893506,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":2,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.935177,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447789,"ttmEps":1.618604,"lyrPeRate":47.935177,"pbRate":3.505081,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.693319,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391255,"ttmEps":5.134869,"lyrPeRate":15.693319,"pbRate":3.041592,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":1.87,"volume":2906373,"market":"HK","high":1.88,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.002079,"peRate":43.486879,"amplitude":0.026738,"marketValue":2614260000,"askSize":6000,"bidSize":10000,"askPrice":1.87,"bidPrice":1.85,"week52High":4.294,"week52Low":1.73,"changeRate5Day":-0.026042,"changeRate20Day":-0.069652,"changeRate60Day":-0.339223,"changeRateWTD":0,"changeRateMTD":0.056497,"changeRateQTD":-0.105263,"changeRateYTD":-0.446418,"amount":5391743,"eps":0.043001,"ttmEps":0.031943,"lyrPeRate":43.486879,"pbRate":0.754279,"volumeRatio":0.521514,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.02139,"floatMarketCap":2614260000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.004471,"change":-0.3,"latestPrice":66.8,"volume":22374156,"market":"HK","high":67.75,"low":66.1,"preClose":67.1,"open":66.5,"turnoverRate":0.005176,"peRate":17.15298,"amplitude":0.02459,"marketValue":288776400000,"askSize":114700,"bidSize":40100,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.04298,"changeRate20Day":-0.084304,"changeRate60Day":-0.064819,"changeRateWTD":-0.004471,"changeRateMTD":-0.07671,"changeRateQTD":-0.210402,"changeRateYTD":0.626095,"amount":1493334095,"eps":3.894367,"ttmEps":4.021027,"lyrPeRate":17.15298,"pbRate":3.73629,"volumeRatio":0.746787,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":288776400000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5012,"impliedVolPercentile":0.3577},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.341677,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097445,"ttmEps":0.097082,"lyrPeRate":60.341677,"pbRate":5.333145,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"00799","nameCN":"IGG","changeRate":-0.007812,"change":-0.03,"latestPrice":3.81,"volume":2264000,"market":"HK","high":3.86,"low":3.78,"preClose":3.84,"open":3.86,"turnoverRate":0.001972,"peRate":7.527606,"amplitude":0.020833,"marketValue":4373880000,"askSize":12000,"bidSize":13000,"askPrice":3.81,"bidPrice":3.79,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002618,"changeRate20Day":-0.042714,"changeRate60Day":-0.204094,"changeRateWTD":-0.007812,"changeRateMTD":-0.023077,"changeRateQTD":-0.153333,"changeRateYTD":-0.00936,"amount":8632330,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.527606,"pbRate":1.277723,"volumeRatio":1.379445,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.038583,"floatMarketCap":4373880000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.009306,"change":-0.13,"latestPrice":13.84,"volume":16639938,"market":"HK","high":14.02,"low":13.75,"preClose":13.97,"open":14.02,"turnoverRate":0.002985,"peRate":14.560095,"amplitude":0.019327,"marketValue":77144160000,"askSize":157000,"bidSize":7000,"askPrice":13.85,"bidPrice":13.84,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.010219,"changeRate20Day":0.072037,"changeRate60Day":-0.005104,"changeRateWTD":-0.009306,"changeRateMTD":0.08125,"changeRateQTD":0.031297,"changeRateYTD":-0.078316,"amount":230455297,"eps":0.950543,"ttmEps":0.885546,"lyrPeRate":14.560095,"pbRate":7.367343,"volumeRatio":0.417761,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.061091,"floatMarketCap":77144160000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.252,"impliedVolPercentile":0.0407},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.012831,"change":-1.5,"latestPrice":115.4,"volume":14026491,"market":"HK","high":116.6,"low":114.4,"preClose":116.9,"open":115.9,"turnoverRate":0.004946,"peRate":7.630226,"amplitude":0.01882,"marketValue":327274400000,"askSize":119300,"bidSize":6100,"askPrice":115.4,"bidPrice":115.3,"week52High":176.232,"week52Low":114.4,"changeRate5Day":-0.073092,"changeRate20Day":-0.070105,"changeRate60Day":-0.057959,"changeRateWTD":-0.012831,"changeRateMTD":-0.095611,"changeRateQTD":-0.166787,"changeRateYTD":-0.129477,"amount":1618132427,"eps":15.124061,"ttmEps":13.979375,"lyrPeRate":7.630226,"pbRate":1.317813,"volumeRatio":0.900664,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.033632,"floatMarketCap":327274400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3609,"impliedVolPercentile":0.1057},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":1036000,"market":"HK","high":0.37,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000346,"peRate":0,"amplitude":0.013514,"marketValue":1093175000,"askSize":150000,"bidSize":1940000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.051948,"changeRate20Day":-0.130952,"changeRate60Day":-0.311321,"changeRateWTD":-0.013514,"changeRateMTD":-0.075949,"changeRateQTD":-0.255102,"changeRateYTD":-0.532051,"amount":379240,"eps":-0.815114,"ttmEps":-0.931043,"lyrPeRate":0,"pbRate":0.307411,"volumeRatio":0.244673,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":4767200,"market":"HK","high":0.74,"low":0.7,"preClose":0.73,"open":0.74,"turnoverRate":0.002336,"peRate":0,"amplitude":0.054795,"marketValue":1469531278.8,"askSize":367200,"bidSize":252800,"askPrice":0.72,"bidPrice":0.71,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.088608,"changeRate20Day":-0.4,"changeRate60Day":-0.424,"changeRateWTD":-0.013699,"changeRateMTD":-0.142857,"changeRateQTD":-0.362832,"changeRateYTD":-0.733333,"amount":3411972,"eps":-0.355767,"ttmEps":-0.253089,"lyrPeRate":0,"pbRate":0.932056,"volumeRatio":0.652548,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1469531278.8,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.025751,"change":-1.8,"latestPrice":68.1,"volume":1736292,"market":"HK","high":70.6,"low":67.8,"preClose":69.9,"open":70.6,"turnoverRate":0.003508,"peRate":36.401799,"amplitude":0.040057,"marketValue":33709500000,"askSize":33000,"bidSize":127800,"askPrice":68.15,"bidPrice":68.1,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.036093,"changeRate20Day":-0.008012,"changeRate60Day":-0.105712,"changeRateWTD":-0.025751,"changeRateMTD":0.009637,"changeRateQTD":-0.161846,"changeRateYTD":1.736808,"amount":118423336,"eps":1.870787,"ttmEps":3.041342,"lyrPeRate":36.401799,"pbRate":10.31259,"volumeRatio":0.718719,"roa":0.242084,"roe":0.564647,"dividePrice":0.410936,"divideRate":0.006034,"floatMarketCap":33709499999.999996,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.046385,"change":-0.34,"latestPrice":6.99,"volume":16026539,"market":"HK","high":7.21,"low":6.85,"preClose":7.33,"open":7.21,"turnoverRate":0.013792,"peRate":40.285806,"amplitude":0.049113,"marketValue":8122380000,"askSize":28800,"bidSize":7600,"askPrice":6.99,"bidPrice":6.96,"week52High":9.52,"week52Low":5.98,"changeRate5Day":-0.074172,"changeRate20Day":0.046407,"changeRate60Day":-0.128429,"changeRateWTD":-0.046385,"changeRateMTD":0.052711,"changeRateQTD":-0.12406,"changeRateYTD":-0.085557,"amount":111418163,"eps":0.17351,"ttmEps":0.072176,"lyrPeRate":40.285806,"pbRate":0.838422,"volumeRatio":0.990712,"roa":0.008466,"roe":0.008347,"dividePrice":0.328749,"divideRate":0.047031,"floatMarketCap":8122380000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.053763,"change":-0.05,"latestPrice":0.88,"volume":454667631,"market":"HK","high":0.93,"low":0.87,"preClose":0.93,"open":0.93,"turnoverRate":0.015218,"peRate":65.239648,"amplitude":0.064516,"marketValue":26290880000,"askSize":4050000,"bidSize":15710000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.137255,"changeRate20Day":-0.053763,"changeRate60Day":-0.301587,"changeRateWTD":-0.053763,"changeRateMTD":-0.043478,"changeRateQTD":-0.17757,"changeRateYTD":0.852632,"amount":404030066,"eps":0.013489,"ttmEps":0.013447,"lyrPeRate":65.239648,"pbRate":1.481923,"volumeRatio":1.793792,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":26290880000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}