港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

就地过年概念

1,025.929

+11.8391.17%

涨家数：9

跌家数：3

平家数：3

市盈率：- -

高：1,031.060

开：1,020.252

低：1,018.043

收：1,014.089

成交量：5.47亿

成交额：308.29亿

市值：10.81万亿

流通市值：10.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
大麦娱乐 HK 01060	0.97	+2.11%	+0.020	1.80亿	1.71亿	289.80亿
快手-W HK 01024	74.95	+2.04%	+1.500	1,882.86万	14.07亿	3,240.84亿
京东健康 HK 06618	62.5	+1.21%	+0.750	379.43万	2.36亿	2,000.63亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
美团-W HK 03690	100.6	+0.60%	+0.600	5,397.48万	53.89亿	6,147.67亿
猫眼娱乐 HK 01896	6.85	+0.59%	+0.040	322.46万	2,201.46万	79.60亿
心动公司 HK 02400	70.7	+0.14%	+0.100	222.64万	1.57亿	349.97亿
京东集团-SW HK 09618	128.8	+0.08%	+0.100	844.53万	10.85亿	3,652.77亿
海底捞 HK 06862	13.16	0.00%	0.000	1,180.25万	1.55亿	733.54亿
IGG HK 00799	4.04	0.00%	0.000	133.10万	538.71万	46.38亿
中手游 HK 00302	0.41	0.00%	0.000	490.20万	199.34万	12.28亿
阿里健康 HK 00241	5.92	-0.17%	-0.010	5,196.48万	3.08亿	954.60亿
九毛九 HK 09922	2.05	-0.97%	-0.020	202.40万	416.11万	28.66亿
创梦天地 HK 01119	0.94	-22.31%	-0.270	1.09亿	1.12亿	19.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":1025.9285,"timestamp":1761293294824,"preClose":1014.0893,"halted":0,"volume":547261040,"delay":0,"changeRate":0.011675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.839172,"latestTime":"10-24 16:00:00","open":1020.25226,"high":1031.0604,"low":1018.0428,"amount":30829060036.2,"amplitude":0.012837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.522763,"peRate":21.459528,"turnoverRate":0.005045,"increases":8,"decrements":4,"flats":3,"marketCap":10808655543168,"floatMarketCap":10808655543168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":1031.0604,"amplitude":0.012837,"preClose":1014.0893,"low":1018.0428,"pbRate":"3.522763","latestPrice":1025.9285,"volume":547261040,"delay":0,"open":1020.25226,"prevYearClose":676.5794,"prevWeekClose":968.605,"prevMonthClose":1076.199,"prevQuarterClose":1076.199,"fiveDayClose":968.605,"twentyDayClose":1052.352,"sixtyDayClose":865.586,"secType":"PLATE","market":"HK","turnoverRate":0.005045,"peRate":21.459528,"marketCap":10808655543168,"floatMarketCap":10808655543168,"timestamp":1761293294824,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":179582747,"market":"HK","high":0.97,"low":0.93,"preClose":0.95,"open":0.96,"turnoverRate":0.006011,"peRate":71.995163,"amplitude":0.042105,"marketValue":28979720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.4,"changeRate5Day":0.043011,"changeRate20Day":-0.084906,"changeRate60Day":-0.149123,"changeRateWTD":0.043011,"changeRateMTD":-0.093458,"changeRateQTD":-0.093458,"changeRateYTD":1.042105,"amount":171107700,"eps":0.013473,"ttmEps":0.013432,"lyrPeRate":71.995163,"pbRate":1.635375,"volumeRatio":0.968697,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020422,"change":1.5,"latestPrice":74.95,"volume":18828643,"market":"HK","high":75.45,"low":73.85,"preClose":73.45,"open":75.1,"turnoverRate":0.004354,"peRate":19.268034,"amplitude":0.021784,"marketValue":324083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.027416,"changeRate20Day":-0.024723,"changeRate60Day":0.042029,"changeRateWTD":0.027416,"changeRateMTD":-0.114066,"changeRateQTD":-0.114066,"changeRateYTD":0.824489,"amount":1406945898,"eps":3.889862,"ttmEps":4.016375,"lyrPeRate":19.268034,"pbRate":4.197965,"volumeRatio":0.662461,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006137,"floatMarketCap":324083800000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5773,"impliedVolPercentile":0.6559},{"symbol":"06618","nameCN":"京东健康","changeRate":0.012146,"change":0.75,"latestPrice":62.5,"volume":3794324,"market":"HK","high":62.65,"low":61.6,"preClose":61.75,"open":62.55,"turnoverRate":0.001185,"peRate":43.21928,"amplitude":0.017004,"marketValue":200062500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.028807,"changeRate20Day":-0.077491,"changeRate60Day":0.243781,"changeRateWTD":0.028807,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":1.224199,"amount":236270026,"eps":1.446114,"ttmEps":1.616732,"lyrPeRate":43.21928,"pbRate":3.160249,"volumeRatio":0.662118,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":200062500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.5685,"impliedVolPercentile":0.7085},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"03690","nameCN":"美团-W","changeRate":0.006,"change":0.6,"latestPrice":100.6,"volume":53974824,"market":"HK","high":101.9,"low":98.4,"preClose":100,"open":101.3,"turnoverRate":0.008832,"peRate":15.758486,"amplitude":0.035,"marketValue":614766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.06455,"changeRate20Day":-0.015656,"changeRate60Day":-0.210361,"changeRateWTD":0.06455,"changeRateMTD":-0.037321,"changeRateQTD":-0.037321,"changeRateYTD":-0.336849,"amount":5389310286,"eps":6.383862,"ttmEps":5.128929,"lyrPeRate":15.758486,"pbRate":3.053722,"volumeRatio":0.929227,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":614766600000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4675,"impliedVolPercentile":0.4575},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0.005874,"change":0.04,"latestPrice":6.85,"volume":3224599,"market":"HK","high":6.86,"low":6.77,"preClose":6.81,"open":6.86,"turnoverRate":0.002775,"peRate":39.524656,"amplitude":0.013216,"marketValue":7959700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.025449,"changeRate20Day":-0.160539,"changeRate60Day":-0.163614,"changeRateWTD":0.025449,"changeRateMTD":-0.141604,"changeRateQTD":-0.141604,"changeRateYTD":-0.103872,"amount":22014585,"eps":0.17331,"ttmEps":0.072093,"lyrPeRate":39.524656,"pbRate":0.822581,"volumeRatio":0.729364,"roa":0.008466,"roe":0.008347,"dividePrice":0.328368,"divideRate":0.047937,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.001416,"change":0.1,"latestPrice":70.7,"volume":2226400,"market":"HK","high":72.05,"low":69.8,"preClose":70.6,"open":71.5,"turnoverRate":0.004498,"peRate":37.835353,"amplitude":0.03187,"marketValue":34996500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":0.029862,"changeRate20Day":-0.185014,"changeRate60Day":0.328947,"changeRateWTD":0.029862,"changeRateMTD":-0.129846,"changeRateQTD":-0.129846,"changeRateYTD":1.841297,"amount":157193287,"eps":1.868623,"ttmEps":3.037824,"lyrPeRate":37.835353,"pbRate":10.718715,"volumeRatio":0.801695,"roa":0.242084,"roe":0.564647,"dividePrice":0.410461,"divideRate":0.005806,"floatMarketCap":34996500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000777,"change":0.1,"latestPrice":128.8,"volume":8445281,"market":"HK","high":129.9,"low":127.5,"preClose":128.7,"open":129.7,"turnoverRate":0.002978,"peRate":8.526094,"amplitude":0.018648,"marketValue":365276800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":0.037873,"changeRate20Day":-0.031579,"changeRate60Day":0.014972,"changeRateWTD":0.037873,"changeRateMTD":-0.070036,"changeRateQTD":-0.070036,"changeRateYTD":-0.028394,"amount":1085186980,"eps":15.106567,"ttmEps":13.963205,"lyrPeRate":8.526094,"pbRate":1.472538,"volumeRatio":0.872566,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030133,"floatMarketCap":365276800000.00006,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.5529,"impliedVolPercentile":0.7206},{"symbol":"06862","nameCN":"海底捞","changeRate":0,"change":0,"latestPrice":13.16,"volume":11802467,"market":"HK","high":13.22,"low":13.05,"preClose":13.16,"open":13.2,"turnoverRate":0.002117,"peRate":13.860747,"amplitude":0.012918,"marketValue":73353840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.019365,"changeRate20Day":0.029734,"changeRate60Day":-0.058588,"changeRateWTD":0.019365,"changeRateMTD":-0.019374,"changeRateQTD":-0.019374,"changeRateYTD":-0.123601,"amount":154963708,"eps":0.949444,"ttmEps":0.884522,"lyrPeRate":13.860747,"pbRate":7.013476,"volumeRatio":0.793331,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.064248,"floatMarketCap":73353840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3871,"impliedVolPercentile":0.3684},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":4.04,"volume":1331000,"market":"HK","high":4.09,"low":4.02,"preClose":4.04,"open":4.04,"turnoverRate":0.001159,"peRate":7.982028,"amplitude":0.017327,"marketValue":4637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.015075,"changeRate20Day":-0.121739,"changeRate60Day":0.001984,"changeRateWTD":0.015075,"changeRateMTD":-0.102222,"changeRateQTD":-0.102222,"changeRateYTD":0.050442,"amount":5387109,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.982028,"pbRate":1.354856,"volumeRatio":0.622737,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.036386,"floatMarketCap":4637920000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.41,"volume":4902000,"market":"HK","high":0.42,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001637,"peRate":0,"amplitude":0.04878,"marketValue":1227950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.02381,"changeRate20Day":-0.108696,"changeRate60Day":-0.240741,"changeRateWTD":-0.02381,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.474359,"amount":1993430,"eps":-0.814171,"ttmEps":-0.929966,"lyrPeRate":0,"pbRate":0.345711,"volumeRatio":1.026965,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1227950000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":51964843,"market":"HK","high":6.02,"low":5.87,"preClose":5.93,"open":6.01,"turnoverRate":0.003223,"peRate":60.822518,"amplitude":0.025295,"marketValue":95460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":-0.10303,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.783133,"amount":307513419,"eps":0.097332,"ttmEps":0.09697,"lyrPeRate":60.822518,"pbRate":5.359025,"volumeRatio":0.791299,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95460000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.502,"impliedVolPercentile":0.3401},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.009662,"change":-0.02,"latestPrice":2.05,"volume":2024000,"market":"HK","high":2.09,"low":2.04,"preClose":2.07,"open":2.09,"turnoverRate":0.001448,"peRate":47.72799,"amplitude":0.024155,"marketValue":2865900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":1.98,"changeRate5Day":0.0199,"changeRate20Day":0.014851,"changeRate60Day":-0.312081,"changeRateWTD":0.0199,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.393132,"amount":4161110,"eps":0.042952,"ttmEps":0.031906,"lyrPeRate":47.72799,"pbRate":0.827841,"volumeRatio":0.356443,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.019512,"floatMarketCap":2865900000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.22314,"change":-0.27,"latestPrice":0.94,"volume":109098600,"market":"HK","high":1.23,"low":0.93,"preClose":1.21,"open":1.21,"turnoverRate":0.053453,"peRate":0,"amplitude":0.247934,"marketValue":1940541325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.68,"changeRate5Day":-0.216667,"changeRate20Day":-0.168142,"changeRate60Day":-0.182609,"changeRateWTD":-0.216667,"changeRateMTD":-0.168142,"changeRateQTD":-0.168142,"changeRateYTD":-0.651852,"amount":112295334,"eps":-0.355355,"ttmEps":-0.252796,"lyrPeRate":0,"pbRate":1.232222,"volumeRatio":4.09587,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1918554725.1,"shortable":0,"shares":2064405665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}