港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

893.117

-0.551-0.06%

涨家数：4

跌家数：9

平家数：2

市盈率：- -

高：895.764

开：892.801

低：877.046

收：893.668

成交量：1.71亿

成交额：123.03亿

市值：9.40万亿

流通市值：9.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	80.85	+3.59%	+2.800	47.02万	3,684.57万	400.21亿
IGG HK 00799	3.49	+0.87%	+0.030	40.80万	140.19万	39.96亿
京东健康 HK 06618	60.65	+0.58%	+0.350	109.30万	6,586.53万	1,946.26亿
腾讯控股 HK 00700	533	+0.19%	+1.000	722.45万	38.39亿	4.85万亿
中手游 HK 00302	0.36	0.00%	0.000	63.60万	22.70万	10.78亿
阿里健康 HK 00241	6.17	0.00%	0.000	2,146.74万	1.31亿	998.00亿
快手-W HK 01024	68.4	-0.07%	-0.050	1,099.48万	7.44亿	2,976.77亿
美团-W HK 03690	82.05	-0.12%	-0.100	2,364.88万	19.17亿	5,014.90亿
阿里巴巴-W HK 09988	154.7	-0.45%	-0.700	2,921.51万	44.61亿	2.95万亿
京东集团-SW HK 09618	105.9	-0.47%	-0.500	912.39万	9.54亿	3,003.32亿
海底捞 HK 06862	17.02	-0.76%	-0.130	379.93万	6,464.42万	948.69亿
九毛九 HK 09922	2.23	-1.76%	-0.040	75.50万	168.60万	31.04亿
大麦娱乐 HK 01060	0.94	-2.08%	-0.020	5,426.10万	5,076.35万	280.83亿
创梦天地 HK 01119	0.56	-3.45%	-0.020	268.04万	148.48万	11.43亿
猫眼娱乐 HK 01896	7.11	-4.69%	-0.350	483.34万	3,411.45万	82.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":893.1169,"timestamp":1771214884435,"preClose":893.6682,"halted":0,"volume":170610864,"delay":0,"changeRate":-0.000617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-0.551331,"latestTime":"02-16 12:00:00","open":892.8014,"high":895.76447,"low":877.04614,"amount":12302740917,"amplitude":0.020945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.88464,"peRate":20.238057,"turnoverRate":0.001557,"increases":5,"decrements":8,"flats":2,"marketCap":9396494946560,"floatMarketCap":9396494946560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":895.76447,"amplitude":0.020945,"preClose":893.6682,"low":877.04614,"pbRate":"2.88464","latestPrice":893.1169,"volume":170610864,"delay":0,"open":892.8014,"prevYearClose":935.29877,"prevWeekClose":893.668,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":929.471,"twentyDayClose":986.559,"sixtyDayClose":981.528,"secType":"PLATE","market":"HK","turnoverRate":0.001557,"peRate":20.238057,"marketCap":9396494946560,"floatMarketCap":9396494946560,"timestamp":1771214884435,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心动公司","changeRate":0.035874,"change":2.8,"latestPrice":80.85,"volume":470224,"market":"HK","high":80.85,"low":76.65,"preClose":78.05,"open":78.45,"turnoverRate":0.00095,"peRate":42.235586,"amplitude":0.053812,"marketValue":40020750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.021186,"changeRate20Day":-0.031737,"changeRate60Day":0.229658,"changeRateWTD":0.035874,"changeRateMTD":-0.059337,"changeRateQTD":0.246723,"changeRateYTD":0.246723,"amount":36845692,"eps":1.914263,"ttmEps":3.156345,"lyrPeRate":42.235586,"pbRate":11.797268,"volumeRatio":0.366768,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004947,"floatMarketCap":40020750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008671,"change":0.03,"latestPrice":3.49,"volume":408031,"market":"HK","high":3.49,"low":3.4,"preClose":3.46,"open":3.44,"turnoverRate":0.000356,"peRate":6.943892,"amplitude":0.026012,"marketValue":3996050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.017493,"changeRate20Day":-0.079156,"changeRate60Day":-0.059299,"changeRateWTD":0.008671,"changeRateMTD":-0.054201,"changeRateQTD":-0.08399,"changeRateYTD":-0.08399,"amount":1401857,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.943892,"pbRate":1.16735,"volumeRatio":0.537076,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.04212,"floatMarketCap":3996050000.000001,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.005804,"change":0.35,"latestPrice":60.65,"volume":1092966,"market":"HK","high":61.25,"low":59.55,"preClose":60.3,"open":60.9,"turnoverRate":0.000341,"peRate":40.365139,"amplitude":0.028192,"marketValue":194625850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.013019,"changeRate20Day":-0.082451,"changeRate60Day":-0.096125,"changeRateWTD":0.005804,"changeRateMTD":-0.041107,"changeRateQTD":0.092793,"changeRateYTD":0.092793,"amount":65865279,"eps":1.502534,"ttmEps":1.679809,"lyrPeRate":40.365139,"pbRate":2.958927,"volumeRatio":0.560386,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194625850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4909,"impliedVolPercentile":0.3976},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00188,"change":1,"latestPrice":533,"volume":7224483,"market":"HK","high":535,"low":527.5,"preClose":532,"open":530,"turnoverRate":0.000793,"peRate":22.931355,"amplitude":0.014098,"marketValue":4853498000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.048214,"changeRate20Day":-0.12623,"changeRate60Day":-0.143775,"changeRateWTD":0.00188,"changeRateMTD":-0.120462,"changeRateQTD":-0.110184,"changeRateYTD":-0.110184,"amount":3838968116,"eps":23.243285,"ttmEps":26.507463,"lyrPeRate":22.931355,"pbRate":3.649657,"volumeRatio":0.544168,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008443,"floatMarketCap":4853498000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.9532,"impliedVolPercentile":0.9799},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.36,"volume":636000,"market":"HK","high":0.365,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000212,"peRate":0,"amplitude":0.027778,"marketValue":1078200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.111111,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":226950,"eps":-0.845936,"ttmEps":-0.966248,"lyrPeRate":0,"pbRate":0.292152,"volumeRatio":0.805434,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":6.17,"volume":21467400,"market":"HK","high":6.23,"low":6.05,"preClose":6.17,"open":6.23,"turnoverRate":0.001327,"peRate":61.010698,"amplitude":0.029173,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.015949,"changeRate20Day":-0.059451,"changeRate60Day":0.076789,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":131375454,"eps":0.10113,"ttmEps":0.135298,"lyrPeRate":61.010698,"pbRate":5.007427,"volumeRatio":0.650316,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1855,"impliedVolPercentile":0.008},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.00073,"change":-0.05,"latestPrice":68.4,"volume":10994774,"market":"HK","high":68.65,"low":66.6,"preClose":68.45,"open":68.45,"turnoverRate":0.002526,"peRate":17.323329,"amplitude":0.029949,"marketValue":297676800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.012987,"changeRate20Day":-0.108795,"changeRate60Day":0.077165,"changeRateWTD":-0.00073,"changeRateMTD":-0.1466,"changeRateQTD":0.069586,"changeRateYTD":0.069586,"amount":743652923,"eps":3.948433,"ttmEps":4.481807,"lyrPeRate":17.323329,"pbRate":3.516198,"volumeRatio":0.604908,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006725,"floatMarketCap":297676800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5419,"impliedVolPercentile":0.5703},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.001217,"change":-0.1,"latestPrice":82.05,"volume":23648794,"market":"HK","high":82.4,"low":79.25,"preClose":82.15,"open":81.65,"turnoverRate":0.003869,"peRate":12.776048,"amplitude":0.038344,"marketValue":501489600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.098847,"changeRate20Day":-0.167005,"changeRate60Day":-0.162755,"changeRateWTD":-0.001217,"changeRateMTD":-0.155864,"changeRateQTD":-0.205712,"changeRateYTD":-0.205712,"amount":1916737788,"eps":6.422174,"ttmEps":-0.40392,"lyrPeRate":12.776048,"pbRate":2.639781,"volumeRatio":0.754589,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":501489600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5047,"impliedVolPercentile":0.6908},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.004505,"change":-0.7,"latestPrice":154.7,"volume":29215118,"market":"HK","high":154.9,"low":150.5,"preClose":155.4,"open":152.6,"turnoverRate":0.00153,"peRate":20.354287,"amplitude":0.028314,"marketValue":2954615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.020266,"changeRate20Day":-0.035536,"changeRate60Day":-0.01087,"changeRateWTD":-0.004505,"changeRateMTD":-0.085697,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":4460519828,"eps":7.600365,"ttmEps":7.417171,"lyrPeRate":20.354287,"pbRate":2.52213,"volumeRatio":1.088125,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012633,"floatMarketCap":2954615300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":1.2797,"impliedVolPercentile":0.9598},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.004699,"change":-0.5,"latestPrice":105.9,"volume":9123926,"market":"HK","high":106.3,"low":103.2,"preClose":106.4,"open":105.5,"turnoverRate":0.003217,"peRate":6.950257,"amplitude":0.029135,"marketValue":300332400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.018536,"changeRate20Day":-0.05699,"changeRate60Day":-0.06696,"changeRateWTD":-0.004699,"changeRateMTD":-0.057829,"changeRateQTD":-0.051075,"changeRateYTD":-0.051075,"amount":954454029,"eps":15.236848,"ttmEps":14.099763,"lyrPeRate":6.950257,"pbRate":1.141285,"volumeRatio":2.103495,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.0369,"floatMarketCap":300332400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4079,"impliedVolPercentile":0.4458},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.00758,"change":-0.13,"latestPrice":17.02,"volume":3799348,"market":"HK","high":17.18,"low":16.94,"preClose":17.15,"open":17.18,"turnoverRate":0.000682,"peRate":17.253152,"amplitude":0.013994,"marketValue":94869480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":-0.03733,"changeRate20Day":0.098065,"changeRate60Day":0.264487,"changeRateWTD":-0.00758,"changeRateMTD":0.065081,"changeRateQTD":0.194386,"changeRateYTD":0.194386,"amount":64644230,"eps":0.986486,"ttmEps":0.919032,"lyrPeRate":17.253152,"pbRate":8.730018,"volumeRatio":0.281476,"roa":0.151072,"roe":0.462931,"dividePrice":0.8442,"divideRate":0.0496,"floatMarketCap":94869480000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3726,"impliedVolPercentile":0.6064},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.017621,"change":-0.04,"latestPrice":2.23,"volume":755000,"market":"HK","high":2.26,"low":2.22,"preClose":2.27,"open":2.23,"turnoverRate":0.000542,"peRate":56.695395,"amplitude":0.017621,"marketValue":3104160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0.093137,"changeRate60Day":0.205405,"changeRateWTD":-0.017621,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":1685990,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.862995,"volumeRatio":0.333188,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.020833,"change":-0.02,"latestPrice":0.94,"volume":54261000,"market":"HK","high":0.97,"low":0.92,"preClose":0.96,"open":0.96,"turnoverRate":0.001816,"peRate":67.148694,"amplitude":0.052083,"marketValue":28083440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040816,"changeRate20Day":0.021739,"changeRate60Day":0.119048,"changeRateWTD":-0.020833,"changeRateMTD":-0.050505,"changeRateQTD":-0.010526,"changeRateYTD":-0.010526,"amount":50763490,"eps":0.013999,"ttmEps":0.020786,"lyrPeRate":67.148694,"pbRate":1.484014,"volumeRatio":0.38689,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28083440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":2680400,"market":"HK","high":0.58,"low":0.55,"preClose":0.58,"open":0.57,"turnoverRate":0.001313,"peRate":0,"amplitude":0.051724,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.2,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1484772,"eps":-0.37442,"ttmEps":-0.238267,"lyrPeRate":0,"pbRate":0.698519,"volumeRatio":3.20971,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.046917,"change":-0.35,"latestPrice":7.11,"volume":4833400,"market":"HK","high":7.6,"low":6.94,"preClose":7.46,"open":7.5,"turnoverRate":0.00416,"peRate":39.484374,"amplitude":0.088472,"marketValue":8261820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.376,"week52Low":5.98,"changeRate5Day":-0.052,"changeRate20Day":0.01138,"changeRate60Day":0.03343,"changeRateWTD":-0.046917,"changeRateMTD":-0.031335,"changeRateQTD":0.024496,"changeRateYTD":0.024496,"amount":34114519,"eps":0.180071,"ttmEps":0.074906,"lyrPeRate":39.484374,"pbRate":0.821743,"volumeRatio":0.689351,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.045007,"floatMarketCap":8261820000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0}]}}}