港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

就地过年概念

851.581

+0.8050.09%

涨家数：3

跌家数：12

平家数：- -

市盈率：- -

高：866.077

开：850.231

低：845.053

收：850.776

成交量：3.82亿

成交额：215.65亿

市值：8.97万亿

流通市值：8.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
京东集团-SW HK 09618	109.6	+0.09%	+0.100	989.59万	10.93亿	3,108.26亿
美团-W HK 03690	75.95	-0.98%	-0.750	1,883.67万	14.40亿	4,689.15亿
九毛九 HK 09922	1.86	-1.06%	-0.020	497.60万	925.38万	25.89亿
京东健康 HK 06618	49	-1.29%	-0.640	600.18万	2.95亿	1,573.39亿
心动公司 HK 02400	70.3	-1.40%	-1.000	332.96万	2.38亿	347.28亿
猫眼娱乐 HK 01896	5.98	-1.48%	-0.090	257.70万	1,548.46万	69.49亿
阿里健康 HK 00241	5.02	-1.57%	-0.080	6,176.42万	3.12亿	811.99亿
IGG HK 00799	2.95	-1.67%	-0.050	201.10万	599.50万	33.78亿
快手-W HK 01024	59.15	-1.74%	-1.050	2,172.69万	12.94亿	2,574.80亿
创梦天地 HK 01119	0.47	-2.08%	-0.010	514.08万	238.08万	9.59亿
大麦娱乐 HK 01060	0.69	-2.82%	-0.020	1.50亿	1.04亿	206.14亿
中手游 HK 00302	0.3	-3.23%	-0.010	204.20万	61.79万	8.99亿
海底捞 HK 06862	16.01	-4.53%	-0.760	2,446.69万	3.95亿	892.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地过年概念","latestPrice":851.581,"timestamp":1773389298786,"preClose":850.7761,"halted":0,"volume":381514885,"delay":0,"changeRate":0.000946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.804871,"latestTime":"03-13 16:00:00","open":850.231,"high":866.07654,"low":845.0526,"amount":21565389890,"amplitude":0.024711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.746342,"peRate":19.826003,"turnoverRate":0.003403,"increases":3,"decrements":12,"flats":0,"marketCap":8965526536960,"floatMarketCap":8965526536960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":866.07654,"amplitude":0.024711,"preClose":850.7761,"low":845.0526,"pbRate":"2.746342","latestPrice":851.581,"volume":381514885,"delay":0,"open":850.231,"prevYearClose":935.29877,"prevWeekClose":825.22,"prevMonthClose":852.838,"prevQuarterClose":935.299,"fiveDayClose":825.22,"twentyDayClose":925.483,"sixtyDayClose":952.614,"secType":"PLATE","market":"HK","turnoverRate":0.003403,"peRate":19.826003,"marketCap":8965526536960,"floatMarketCap":8965526536960,"timestamp":1773389298786,"nameCN":"就地过年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.44482,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.595378,"ttmEps":7.412304,"lyrPeRate":17.44482,"pbRate":2.161614,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.570655,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.228035,"ttmEps":26.490072,"lyrPeRate":23.570655,"pbRate":3.751406,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.986161,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.313414,"ttmEps":8.683121,"lyrPeRate":14.986161,"pbRate":1.218138,"volumeRatio":0.479964,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009778,"change":-0.75,"latestPrice":75.95,"volume":18836697,"market":"HK","high":77.4,"low":75.85,"preClose":76.7,"open":76,"turnoverRate":0.003051,"peRate":13.418107,"amplitude":0.020209,"marketValue":468915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.011711,"changeRate20Day":-0.144707,"changeRate60Day":-0.251724,"changeRateWTD":-0.011711,"changeRateMTD":-0.064079,"changeRateQTD":-0.264763,"changeRateYTD":-0.264763,"amount":1439696706,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.418107,"pbRate":2.469934,"volumeRatio":0.345346,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":468915300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4302,"impliedVolPercentile":0.3293},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.010638,"change":-0.02,"latestPrice":1.86,"volume":4976000,"market":"HK","high":1.88,"low":1.85,"preClose":1.88,"open":1.87,"turnoverRate":0.003575,"peRate":47.288535,"amplitude":0.015957,"marketValue":2589120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.041237,"changeRate20Day":-0.176991,"changeRate60Day":0.120482,"changeRateWTD":-0.041237,"changeRateMTD":-0.092683,"changeRateQTD":0.039106,"changeRateYTD":0.039106,"amount":9253795,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":47.288535,"pbRate":0.72028,"volumeRatio":2.08445,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.021505,"floatMarketCap":2589120000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.012893,"change":-0.64,"latestPrice":49,"volume":6001804,"market":"HK","high":49.96,"low":48.5,"preClose":49.64,"open":49,"turnoverRate":0.001869,"peRate":25.72328,"amplitude":0.029412,"marketValue":157339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.012397,"changeRate20Day":-0.186722,"changeRate60Day":-0.151515,"changeRateWTD":0.012397,"changeRateMTD":-0.136564,"changeRateQTD":-0.117117,"changeRateYTD":-0.117117,"amount":295419244,"eps":1.904889,"ttmEps":1.904889,"lyrPeRate":25.72328,"pbRate":2.309963,"volumeRatio":0.46045,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":157339000000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5024,"impliedVolPercentile":0.4878},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.014025,"change":-1,"latestPrice":70.3,"volume":3329610,"market":"HK","high":74.45,"low":69.75,"preClose":71.3,"open":72.25,"turnoverRate":0.00674,"peRate":36.748436,"amplitude":0.065919,"marketValue":34728200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.014025,"changeRate20Day":-0.143727,"changeRate60Day":0.131134,"changeRateWTD":-0.014025,"changeRateMTD":-0.048714,"changeRateQTD":0.08404,"changeRateYTD":0.08404,"amount":238476989,"eps":1.913007,"ttmEps":3.154275,"lyrPeRate":36.748436,"pbRate":10.243858,"volumeRatio":0.996734,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00569,"floatMarketCap":34728200000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.014827,"change":-0.09,"latestPrice":5.98,"volume":2577000,"market":"HK","high":6.09,"low":5.98,"preClose":6.07,"open":6.09,"turnoverRate":0.002218,"peRate":33.230883,"amplitude":0.018122,"marketValue":6948760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.91,"changeRate5Day":-0.026059,"changeRate20Day":-0.225389,"changeRate60Day":-0.139568,"changeRateWTD":-0.026059,"changeRateMTD":-0.062696,"changeRateQTD":-0.138329,"changeRateYTD":-0.138329,"amount":15484594,"eps":0.179953,"ttmEps":0.074856,"lyrPeRate":33.230883,"pbRate":0.691596,"volumeRatio":0.899275,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.053512,"floatMarketCap":6948760000.000001,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":61764243,"market":"HK","high":5.1,"low":5,"preClose":5.1,"open":5.05,"turnoverRate":0.003819,"peRate":49.671763,"amplitude":0.019608,"marketValue":81198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.021442,"changeRate20Day":-0.18241,"changeRate60Day":-0.017613,"changeRateWTD":-0.021442,"changeRateMTD":-0.100358,"changeRateQTD":-0.005941,"changeRateYTD":-0.005941,"amount":311504926,"eps":0.101063,"ttmEps":0.13521,"lyrPeRate":49.671763,"pbRate":4.076789,"volumeRatio":0.625656,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":81198500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3698,"impliedVolPercentile":0.0854},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"volume":2011000,"market":"HK","high":3.04,"low":2.95,"preClose":3,"open":3.04,"turnoverRate":0.001756,"peRate":5.869479,"amplitude":0.03,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.029605,"changeRate20Day":-0.147399,"changeRate60Day":-0.206989,"changeRateWTD":-0.029605,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":5995020,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":0.972768,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.017442,"change":-1.05,"latestPrice":59.15,"volume":21726887,"market":"HK","high":60.45,"low":58.95,"preClose":60.2,"open":59.55,"turnoverRate":0.004991,"peRate":14.990462,"amplitude":0.024917,"marketValue":257479950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.037429,"changeRate20Day":-0.159801,"changeRate60Day":-0.113858,"changeRateWTD":-0.037429,"changeRateMTD":-0.05887,"changeRateQTD":-0.075059,"changeRateYTD":-0.075059,"amount":1294260813,"eps":3.945842,"ttmEps":4.478867,"lyrPeRate":14.990462,"pbRate":3.043384,"volumeRatio":0.74398,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007777,"floatMarketCap":257479950000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.396,"impliedVolPercentile":0.0813},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":5140800,"market":"HK","high":0.485,"low":0.45,"preClose":0.48,"open":0.475,"turnoverRate":0.002519,"peRate":0,"amplitude":0.072917,"marketValue":959277362.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.45,"changeRate5Day":-0.050505,"changeRate20Day":-0.189655,"changeRate60Day":-0.241935,"changeRateWTD":-0.050505,"changeRateMTD":-0.145455,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":2380824,"eps":-0.374175,"ttmEps":-0.238111,"lyrPeRate":0,"pbRate":0.586642,"volumeRatio":1.434086,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":959277362.55,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":149700000,"market":"HK","high":0.71,"low":0.68,"preClose":0.71,"open":0.7,"turnoverRate":0.005011,"peRate":55.924784,"amplitude":0.042254,"marketValue":20614440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.103896,"changeRate20Day":-0.336538,"changeRate60Day":-0.168675,"changeRateWTD":-0.103896,"changeRateMTD":-0.158537,"changeRateQTD":-0.273684,"changeRateYTD":-0.273684,"amount":103671500,"eps":0.012338,"ttmEps":0.020022,"lyrPeRate":55.924784,"pbRate":1.090045,"volumeRatio":0.915245,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":20614440000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":2042000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.305,"turnoverRate":0.000682,"peRate":0,"amplitude":0.032258,"marketValue":898500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.047619,"changeRate20Day":-0.2,"changeRate60Day":-0.117647,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.220779,"changeRateYTD":-0.220779,"amount":617900,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.24362,"volumeRatio":0.911119,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":898500000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":-0.045319,"change":-0.76,"latestPrice":16.01,"volume":24466900,"market":"HK","high":16.86,"low":15.86,"preClose":16.77,"open":16.8,"turnoverRate":0.004389,"peRate":18.413897,"amplitude":0.05963,"marketValue":89239740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.068102,"changeRate20Day":-0.070267,"changeRate60Day":0.14194,"changeRateWTD":-0.068102,"changeRateMTD":-0.091373,"changeRateQTD":0.123509,"changeRateYTD":0.123509,"amount":395131000,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.413897,"pbRate":8.217353,"volumeRatio":1.134419,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.052798,"floatMarketCap":89239740000.00002,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3825,"impliedVolPercentile":0.6667}]}}}