港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

911.716

-28.389-3.02%

涨家数：2

跌家数：9

平家数：1

市盈率：- -

高：939.148

开：939.148

低：909.244

收：940.105

成交量：7,634.10万

成交额：149.41亿

市值：8.68万亿

流通市值：8.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	37.06	+0.87%	+0.320	115.50万	4,255.58万	432.49亿
移卡 HK 09923	7.82	+0.26%	+0.020	41.15万	316.85万	36.05亿
栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
舜宇光学科技 HK 02382	57.45	-0.69%	-0.400	255.33万	1.46亿	619.89亿
中手游 HK 00302	0.355	-1.39%	-0.005	96.60万	34.09万	10.63亿
快手-W HK 01024	66.95	-2.12%	-1.450	1,000.28万	6.67亿	2,913.66亿
腾讯控股 HK 00700	519.5	-2.53%	-13.500	1,279.94万	67.15亿	4.73万亿
数字王国 HK 00547	0.31	-3.12%	-0.010	30.00万	9.32万	24.73亿
网易-S HK 09999	181	-3.36%	-6.300	527.12万	9.59亿	5,730.46亿
阿里巴巴-W HK 09988	148.7	-3.88%	-6.000	4,052.99万	60.43亿	2.84万亿
心动公司 HK 02400	77.7	-3.90%	-3.150	116.51万	8,967.33万	384.62亿
哔哩哔哩-W HK 09626	230.8	-4.79%	-11.600	118.69万	2.74亿	971.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":911.71606,"timestamp":1771565821278,"preClose":940.1046,"halted":0,"volume":76341042,"delay":0,"changeRate":-0.030197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.38855,"latestTime":"02-20 13:37:04","open":939.14844,"high":939.14844,"low":909.24396,"amount":14941092882,"amplitude":0.03181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.065212,"peRate":19.392206,"turnoverRate":0.00152,"increases":2,"decrements":9,"flats":0,"marketCap":8682969864832,"floatMarketCap":8664344304256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":939.14844,"amplitude":0.03181,"preClose":940.1046,"low":909.24396,"pbRate":"3.065212","latestPrice":911.71606,"volume":76341042,"delay":0,"open":939.14844,"prevYearClose":984.66125,"prevWeekClose":939.736,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":971.891,"twentyDayClose":1028.943,"sixtyDayClose":1029.383,"secType":"PLATE","market":"HK","turnoverRate":0.00152,"peRate":19.392206,"marketCap":8682969864832,"floatMarketCap":8664344304256,"timestamp":1771565821278,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.00871,"change":0.32,"latestPrice":37.06,"volume":1155000,"market":"HK","high":37.3,"low":36.32,"preClose":36.74,"open":36.98,"turnoverRate":0.00099,"peRate":21.359111,"amplitude":0.026674,"marketValue":43249020000,"askSize":10500,"bidSize":11000,"askPrice":37.06,"bidPrice":36.98,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.010911,"changeRate20Day":-0.020095,"changeRate60Day":-0.024223,"changeRateWTD":0.008161,"changeRateMTD":0.001622,"changeRateQTD":-0.049744,"changeRateYTD":-0.049744,"amount":42555811,"eps":1.735091,"ttmEps":2.07454,"lyrPeRate":21.359111,"pbRate":1.640035,"volumeRatio":0.509885,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006476,"floatMarketCap":43249020000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4595,"impliedVolPercentile":0.3659},{"symbol":"09923","nameCN":"移卡","changeRate":0.002564,"change":0.02,"latestPrice":7.82,"volume":411485,"market":"HK","high":7.84,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.000893,"peRate":35.519623,"amplitude":0.047436,"marketValue":3605020000,"askSize":2000,"bidSize":2000,"askPrice":7.82,"bidPrice":7.79,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.034392,"changeRate20Day":-0.048662,"changeRate60Day":0.006435,"changeRateWTD":0.028947,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":3168467,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.519623,"pbRate":1.097963,"volumeRatio":1.070771,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3605020000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.006914,"change":-0.4,"latestPrice":57.45,"volume":2553297,"market":"HK","high":57.8,"low":56.3,"preClose":57.85,"open":57.1,"turnoverRate":0.002366,"peRate":20.448758,"amplitude":0.025929,"marketValue":61988550000,"askSize":12700,"bidSize":10700,"askPrice":57.45,"bidPrice":57.4,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.026271,"changeRate20Day":-0.082268,"changeRate60Day":-0.103044,"changeRateWTD":0.005249,"changeRateMTD":-0.082268,"changeRateQTD":-0.12357,"changeRateYTD":-0.12357,"amount":145677576.2,"eps":2.809462,"ttmEps":3.394963,"lyrPeRate":20.448758,"pbRate":2.104947,"volumeRatio":0.323599,"roa":0.033063,"roe":0.134914,"dividePrice":0.558141,"divideRate":0.009715,"floatMarketCap":61988550000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4877,"impliedVolPercentile":0.4959},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":966000,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000323,"peRate":0,"amplitude":0.027778,"marketValue":1063225000,"askSize":304000,"bidSize":476000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":340880,"eps":-0.844091,"ttmEps":-0.964141,"lyrPeRate":0,"pbRate":0.288725,"volumeRatio":0.885538,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.021199,"change":-1.45,"latestPrice":66.95,"volume":10002785,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.002298,"peRate":16.993164,"amplitude":0.031433,"marketValue":291366400000,"askSize":28000,"bidSize":22500,"askPrice":66.95,"bidPrice":66.9,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.049006,"changeRate20Day":-0.119658,"changeRate60Day":0.030793,"changeRateWTD":-0.021914,"changeRateMTD":-0.164691,"changeRateQTD":0.046912,"changeRateYTD":0.046912,"amount":667255166,"eps":3.93982,"ttmEps":4.47203,"lyrPeRate":16.993164,"pbRate":3.449183,"volumeRatio":0.457765,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006871,"floatMarketCap":291366400000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5635,"impliedVolPercentile":0.6667},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.025328,"change":-13.5,"latestPrice":519.5,"volume":12799442,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001406,"peRate":22.399404,"amplitude":0.028143,"marketValue":4730567000000,"askSize":33700,"bidSize":35800,"askPrice":520,"bidPrice":519.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.057169,"changeRate20Day":-0.135607,"changeRate60Day":-0.163446,"changeRateWTD":-0.023496,"changeRateMTD":-0.142739,"changeRateQTD":-0.132721,"changeRateYTD":-0.132721,"amount":6715316464,"eps":23.192582,"ttmEps":26.44964,"lyrPeRate":22.399404,"pbRate":3.564994,"volumeRatio":0.597916,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008662,"floatMarketCap":4730567000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.347,"impliedVolPercentile":0.7561},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":300000,"market":"HK","high":0.34,"low":0.305,"preClose":0.32,"open":0.34,"turnoverRate":0.000038,"peRate":0,"amplitude":0.109375,"marketValue":2473490000,"askSize":125000,"bidSize":200000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.173333,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.046154,"changeRateMTD":-0.03125,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":93175,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.623191,"volumeRatio":0.242861,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2473490000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.033636,"change":-6.3,"latestPrice":181,"volume":5271163,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.001665,"peRate":15.255281,"amplitude":0.038975,"marketValue":573046000000,"askSize":24100,"bidSize":4500,"askPrice":181.1,"bidPrice":181,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.062176,"changeRate20Day":-0.162037,"changeRate60Day":-0.145154,"changeRateWTD":-0.02531,"changeRateMTD":-0.117073,"changeRateQTD":-0.15657,"changeRateYTD":-0.15657,"amount":959400851,"eps":11.864744,"ttmEps":11.864744,"lyrPeRate":15.255281,"pbRate":3.157689,"volumeRatio":0.89223,"roa":0.107314,"roe":0.226254,"dividePrice":4.711558,"divideRate":0.026031,"floatMarketCap":573046000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4398,"impliedVolPercentile":0.8171},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.038785,"change":-6,"latestPrice":148.7,"volume":40529945,"market":"HK","high":151.7,"low":148.1,"preClose":154.7,"open":150,"turnoverRate":0.002122,"peRate":19.607623,"amplitude":0.023271,"marketValue":2840021300000,"askSize":74000,"bidSize":63700,"askPrice":148.7,"bidPrice":148.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.07352,"changeRate20Day":-0.068879,"changeRate60Day":-0.039406,"changeRateWTD":-0.043115,"changeRateMTD":-0.121158,"changeRateQTD":0.041317,"changeRateYTD":0.041317,"amount":6043228895,"eps":7.583785,"ttmEps":7.400991,"lyrPeRate":19.607623,"pbRate":2.42961,"volumeRatio":0.903247,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013143,"floatMarketCap":2840021300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.49,"impliedVolPercentile":0.6138},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.038961,"change":-3.15,"latestPrice":77.7,"volume":1165072,"market":"HK","high":80.85,"low":75.65,"preClose":80.85,"open":79.5,"turnoverRate":0.002354,"peRate":40.67878,"amplitude":0.064317,"marketValue":38461500000,"askSize":30200,"bidSize":2800,"askPrice":77.7,"bidPrice":77.55,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.053593,"changeRate20Day":-0.02875,"changeRate60Day":0.179059,"changeRateWTD":-0.004484,"changeRateMTD":-0.095986,"changeRateQTD":0.19815,"changeRateYTD":0.19815,"amount":89673295,"eps":1.910087,"ttmEps":3.14946,"lyrPeRate":40.67878,"pbRate":11.362421,"volumeRatio":0.636057,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005148,"floatMarketCap":38461500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.047855,"change":-11.6,"latestPrice":230.8,"volume":1186853,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.003489,"peRate":0,"amplitude":0.05033,"marketValue":97128512588,"askSize":3620,"bidSize":4780,"askPrice":230.8,"bidPrice":230.4,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.039933,"changeRate20Day":-0.053322,"changeRate60Day":0.173957,"changeRateWTD":-0.040732,"changeRateMTD":-0.154579,"changeRateQTD":0.196475,"changeRateYTD":0.196475,"amount":274382302,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.758162,"volumeRatio":0.446361,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78502950280,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7398,"impliedVolPercentile":0.9187}]}}}