港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

974.322

+33.0363.51%

涨家数：9

跌家数：3

平家数：- -

市盈率：- -

高：982.909

开：946.075

低：946.075

收：941.286

成交量：3.27亿

成交额：465.22亿

市值：9.31万亿

流通市值：9.29万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易-S HK 09999	217.6	+6.04%	+12.400	992.10万	21.37亿	6,889.22亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
舜宇光学科技 HK 02382	83.65	+3.08%	+2.500	1,509.45万	12.61亿	915.97亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
栢能集团 HK 01263	7.02	+2.18%	+0.150	236.60万	1,649.60万	27.24亿
中手游 HK 00302	0.51	+2.00%	+0.010	869.80万	445.37万	15.27亿
哔哩哔哩-W HK 09626	186.7	+1.08%	+2.000	827.96万	15.41亿	785.70亿
心动公司 HK 02400	78.5	+0.77%	+0.600	257.20万	2.00亿	387.01亿
瑞声科技 HK 02018	44.86	-1.10%	-0.500	1,537.73万	6.88亿	527.11亿
数字王国 HK 00547	0.4	-3.61%	-0.015	256.60万	103.44万	31.92亿
移卡 HK 09923	12.46	-4.81%	-0.630	1,530.16万	1.91亿	57.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":974.32214,"timestamp":1756109316218,"preClose":941.2864,"halted":0,"volume":326576140,"delay":0,"changeRate":0.035096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.035767,"latestTime":"08-25 16:00:00","open":946.07513,"high":982.9085,"low":946.07513,"amount":46521612467.479996,"amplitude":0.039131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.318723,"peRate":20.448425,"turnoverRate":0.006264,"increases":9,"decrements":3,"flats":0,"marketCap":9305446869376,"floatMarketCap":9290312787072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":982.9085,"amplitude":0.039131,"preClose":941.2864,"low":946.07513,"pbRate":"3.318723","latestPrice":974.32214,"volume":326576140,"delay":0,"open":946.07513,"prevYearClose":646.9152,"prevWeekClose":941.286,"prevMonthClose":886.366,"prevQuarterClose":824.418,"fiveDayClose":929.447,"twentyDayClose":902.027,"sixtyDayClose":813.435,"secType":"PLATE","market":"HK","turnoverRate":0.006264,"peRate":20.448425,"marketCap":9305446869376,"floatMarketCap":9290312787072,"timestamp":1756109316218,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易-S","changeRate":0.060429,"change":12.4,"latestPrice":217.6,"volume":9921012,"market":"HK","high":220,"low":207.2,"preClose":205.2,"open":207.2,"turnoverRate":0.003134,"peRate":21.487165,"amplitude":0.062378,"marketValue":688921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.065622,"changeRate20Day":0.03619,"changeRate60Day":0.141059,"changeRateWTD":0.060429,"changeRateMTD":0.064579,"changeRateQTD":0.03128,"changeRateYTD":0.600129,"amount":2137390814,"eps":10.126976,"ttmEps":11.613037,"lyrPeRate":21.487165,"pbRate":4.21993,"volumeRatio":2.342601,"roa":0.109962,"roe":0.244483,"dividePrice":4.590434,"divideRate":0.021096,"floatMarketCap":688921600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4337,"impliedVolPercentile":0.6423},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.25677,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887589,"ttmEps":4.014028,"lyrPeRate":20.25677,"pbRate":4.405218,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.030807,"change":2.5,"latestPrice":83.65,"volume":15094545,"market":"HK","high":84.6,"low":81.75,"preClose":81.15,"open":82.8,"turnoverRate":0.013785,"peRate":30.886607,"amplitude":0.03512,"marketValue":91596750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":41.928,"changeRate5Day":0.109416,"changeRate20Day":0.089902,"changeRate60Day":0.397217,"changeRateWTD":0.030807,"changeRateMTD":0.143541,"changeRateQTD":0.2062,"changeRateYTD":0.225731,"amount":1260727708,"eps":2.708294,"ttmEps":3.272711,"lyrPeRate":30.886607,"pbRate":3.22654,"volumeRatio":0.814044,"roa":0.033063,"roe":0.134914,"dividePrice":0.538043,"divideRate":0.006432,"floatMarketCap":91596750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4927,"impliedVolPercentile":0.2195},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"01263","nameCN":"栢能集团","changeRate":0.021834,"change":0.15,"latestPrice":7.02,"volume":2366000,"market":"HK","high":7.07,"low":6.87,"preClose":6.87,"open":6.88,"turnoverRate":0.0061,"peRate":10.387735,"amplitude":0.029112,"marketValue":2723760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.916,"week52Low":3.631,"changeRate5Day":-0.079948,"changeRate20Day":-0.088312,"changeRate60Day":0.086687,"changeRateWTD":0.021834,"changeRateMTD":-0.051351,"changeRateQTD":0.029326,"changeRateYTD":0.436464,"amount":16496046,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":10.387735,"pbRate":0.889546,"volumeRatio":0.396423,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.05698,"floatMarketCap":2722943349.36,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":8698000,"market":"HK","high":0.53,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.002904,"peRate":0,"amplitude":0.06,"marketValue":1527450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.177419,"changeRate20Day":-0.089286,"changeRate60Day":0.146067,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":-0.346154,"amount":4453700,"eps":-0.813695,"ttmEps":-0.813721,"lyrPeRate":0,"pbRate":0.358655,"volumeRatio":0.403642,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1527450000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.010828,"change":2,"latestPrice":186.7,"volume":8279593,"market":"HK","high":189.5,"low":183,"preClose":184.7,"open":188.4,"turnoverRate":0.024371,"peRate":0,"amplitude":0.035192,"marketValue":78569728337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":105.5,"changeRate5Day":-0.046963,"changeRate20Day":0.023014,"changeRate60Day":0.269205,"changeRateWTD":0.010828,"changeRateMTD":0.040111,"changeRateQTD":0.113298,"changeRateYTD":0.314789,"amount":1540605732,"eps":-3.529302,"ttmEps":0.570218,"lyrPeRate":0,"pbRate":5.083271,"volumeRatio":1.19765,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":63428356469.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.6124,"impliedVolPercentile":0.4919},{"symbol":"02400","nameCN":"心动公司","changeRate":0.007702,"change":0.6,"latestPrice":78.5,"volume":2572000,"market":"HK","high":78.7,"low":76.6,"preClose":77.9,"open":77.5,"turnoverRate":0.005217,"peRate":42.034115,"amplitude":0.026958,"marketValue":38700500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.7,"week52Low":17.512,"changeRate5Day":0.062246,"changeRate20Day":0.54224,"changeRate60Day":1.147273,"changeRateWTD":0.007702,"changeRateMTD":0.498092,"changeRateQTD":0.626943,"changeRateYTD":2.154764,"amount":199694419,"eps":1.867531,"ttmEps":1.841305,"lyrPeRate":42.034115,"pbRate":14.10629,"volumeRatio":0.872118,"roa":0.139509,"roe":0.388574,"dividePrice":0.410221,"divideRate":0.005226,"floatMarketCap":38700500000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.011023,"change":-0.5,"latestPrice":44.86,"volume":15377316,"market":"HK","high":46.22,"low":44.18,"preClose":45.36,"open":45.9,"turnoverRate":0.013087,"peRate":26.820345,"amplitude":0.044974,"marketValue":52710500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":27.227,"changeRate5Day":-0.105484,"changeRate20Day":0.098164,"changeRate60Day":0.230727,"changeRateWTD":-0.011023,"changeRateMTD":0.122904,"changeRateQTD":0.102211,"changeRateYTD":0.203875,"amount":688204081,"eps":1.672611,"ttmEps":1.999837,"lyrPeRate":26.820345,"pbRate":2.073487,"volumeRatio":0.924619,"roa":0.030871,"roe":0.091333,"dividePrice":0.246132,"divideRate":0.005487,"floatMarketCap":52710500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.5387,"impliedVolPercentile":0.5813},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.036145,"change":-0.015,"latestPrice":0.4,"volume":2566000,"market":"HK","high":0.415,"low":0.4,"preClose":0.415,"open":0.415,"turnoverRate":0.000322,"peRate":0,"amplitude":0.036145,"marketValue":3191600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.345,"changeRate5Day":-0.036145,"changeRate20Day":-0.069767,"changeRate60Day":-0.069767,"changeRateWTD":-0.036145,"changeRateMTD":-0.02439,"changeRateQTD":-0.148936,"changeRateYTD":-0.2,"amount":1034415,"eps":-0.037722,"ttmEps":-0.037722,"lyrPeRate":0,"pbRate":6.346113,"volumeRatio":3.052146,"roa":-0.146275,"roe":-0.674237,"dividePrice":0,"divideRate":0,"floatMarketCap":3191600000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.048128,"change":-0.63,"latestPrice":12.46,"volume":15301600,"market":"HK","high":12.86,"low":12.24,"preClose":13.09,"open":12.84,"turnoverRate":0.03312,"peRate":51.857298,"amplitude":0.047364,"marketValue":5756520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.081121,"changeRate20Day":-0.186684,"changeRate60Day":0.328358,"changeRateWTD":-0.048128,"changeRateMTD":-0.112536,"changeRateQTD":-0.053191,"changeRateYTD":0.013008,"amount":190767548,"eps":0.240275,"ttmEps":0.260373,"lyrPeRate":51.857298,"pbRate":1.818727,"volumeRatio":1.939863,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":5756520000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}