港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

900.226

+1.6130.18%

涨家数：3

跌家数：8

平家数：1

市盈率：- -

高：916.017

开：897.408

低：894.305

收：898.613

成交量：1.22亿

成交额：202.63亿

市值：8.58万亿

流通市值：8.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
网易-S HK 09999	182.4	+0.50%	+0.916	630.05万	11.59亿	5,774.78亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
哔哩哔哩-W HK 09626	197.2	-1.25%	-2.500	285.97万	5.69亿	829.88亿
心动公司 HK 02400	70.3	-1.40%	-1.000	332.96万	2.38亿	347.28亿
舜宇光学科技 HK 02382	56.4	-1.48%	-0.850	899.42万	5.09亿	608.56亿
快手-W HK 01024	59.15	-1.74%	-1.050	2,172.69万	12.94亿	2,574.80亿
移卡 HK 09923	6.95	-1.84%	-0.130	71.96万	502.03万	32.04亿
瑞声科技 HK 02018	32.28	-2.18%	-0.720	394.10万	1.27亿	376.71亿
中手游 HK 00302	0.3	-3.23%	-0.010	204.20万	61.79万	8.99亿
数字王国 HK 00547	0.26	-5.45%	-0.015	292.10万	78.67万	20.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":900.2261,"timestamp":1773389298786,"preClose":898.6131,"halted":0,"volume":121880599,"delay":0,"changeRate":0.001795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.612976,"latestTime":"03-13 16:00:00","open":897.4078,"high":916.0171,"low":894.3049,"amount":20263476257,"amplitude":0.024162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.941917,"peRate":18.597249,"turnoverRate":0.002242,"increases":3,"decrements":8,"flats":0,"marketCap":8584738783808,"floatMarketCap":8568816673344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":916.0171,"amplitude":0.024162,"preClose":898.6131,"low":894.3049,"pbRate":"2.941917","latestPrice":900.2261,"volume":121880599,"delay":0,"open":897.4078,"prevYearClose":984.66125,"prevWeekClose":872.893,"prevMonthClose":895.687,"prevQuarterClose":984.661,"fiveDayClose":872.893,"twentyDayClose":971.891,"sixtyDayClose":1002.114,"secType":"PLATE","market":"HK","turnoverRate":0.002242,"peRate":18.597249,"marketCap":8584738783808,"floatMarketCap":8568816673344,"timestamp":1773389298786,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":3,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.452374,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.592091,"ttmEps":7.409096,"lyrPeRate":17.452374,"pbRate":2.16255,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"09999","nameCN":"网易-S","changeRate":0.005047,"change":0.916,"latestPrice":182.4,"volume":6300525,"market":"HK","high":188,"low":181.9,"preClose":181.484,"open":184.9,"turnoverRate":0.00199,"peRate":15.35646,"amplitude":0.033612,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.543,"week52Low":128.83,"changeRate5Day":-0.026296,"changeRate20Day":-0.045466,"changeRate60Day":-0.121061,"changeRateWTD":-0.026296,"changeRateMTD":0.02804,"changeRateQTD":-0.141542,"changeRateYTD":-0.141542,"amount":1159129098,"eps":11.877738,"ttmEps":11.877738,"lyrPeRate":15.35646,"pbRate":3.178632,"volumeRatio":0.731301,"roa":0.107314,"roe":0.226254,"dividePrice":2.8412,"divideRate":0.015577,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3738,"impliedVolPercentile":0.4634},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.580862,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.217981,"ttmEps":26.478606,"lyrPeRate":23.580862,"pbRate":3.75303,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.012519,"change":-2.5,"latestPrice":197.2,"volume":2859716,"market":"HK","high":202.8,"low":195.6,"preClose":199.7,"open":198,"turnoverRate":0.008408,"peRate":63.501508,"amplitude":0.036054,"marketValue":82988486492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.019881,"changeRate20Day":-0.1797,"changeRate60Day":0.017019,"changeRateWTD":-0.019881,"changeRateMTD":-0.108499,"changeRateQTD":0.022291,"changeRateYTD":0.022291,"amount":568576681,"eps":3.105438,"ttmEps":3.105438,"lyrPeRate":63.501508,"pbRate":4.701812,"volumeRatio":0.45592,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67074444519.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5191,"impliedVolPercentile":0.2805},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.014025,"change":-1,"latestPrice":70.3,"volume":3329610,"market":"HK","high":74.45,"low":69.75,"preClose":71.3,"open":72.25,"turnoverRate":0.00674,"peRate":36.764348,"amplitude":0.065919,"marketValue":34728200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.014025,"changeRate20Day":-0.143727,"changeRate60Day":0.131134,"changeRateWTD":-0.014025,"changeRateMTD":-0.048714,"changeRateQTD":0.08404,"changeRateYTD":0.08404,"amount":238476989,"eps":1.912179,"ttmEps":3.152909,"lyrPeRate":36.764348,"pbRate":10.248293,"volumeRatio":0.996734,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00569,"floatMarketCap":34728200000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.014847,"change":-0.85,"latestPrice":56.4,"volume":8994176,"market":"HK","high":57.25,"low":56.1,"preClose":57.25,"open":57.1,"turnoverRate":0.008336,"peRate":22.727576,"amplitude":0.020087,"marketValue":60855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":50.75,"changeRate5Day":0.028259,"changeRate20Day":-0.044068,"changeRate60Day":-0.155056,"changeRateWTD":0.028259,"changeRateMTD":-0.03176,"changeRateQTD":-0.139588,"changeRateYTD":-0.139588,"amount":508965760,"eps":2.481567,"ttmEps":3.285953,"lyrPeRate":22.727576,"pbRate":2.064215,"volumeRatio":0.951894,"roa":0.033063,"roe":0.134914,"dividePrice":0.5382,"divideRate":0.009543,"floatMarketCap":60855600000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2683,"impliedVolPercentile":0.0732},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.017442,"change":-1.05,"latestPrice":59.15,"volume":21726887,"market":"HK","high":60.45,"low":58.95,"preClose":60.2,"open":59.55,"turnoverRate":0.004991,"peRate":14.996953,"amplitude":0.024917,"marketValue":257479950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.037429,"changeRate20Day":-0.159801,"changeRate60Day":-0.113858,"changeRateWTD":-0.037429,"changeRateMTD":-0.05887,"changeRateQTD":-0.075059,"changeRateYTD":-0.075059,"amount":1294260813,"eps":3.944134,"ttmEps":4.476928,"lyrPeRate":14.996953,"pbRate":3.044702,"volumeRatio":0.74398,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007777,"floatMarketCap":257479950000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.396,"impliedVolPercentile":0.0813},{"symbol":"09923","nameCN":"移卡","changeRate":-0.018362,"change":-0.13,"latestPrice":6.95,"volume":719600,"market":"HK","high":7.09,"low":6.95,"preClose":7.08,"open":7,"turnoverRate":0.001561,"peRate":31.567952,"amplitude":0.019774,"marketValue":3203950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.04533,"changeRate20Day":-0.080688,"changeRate60Day":-0.13125,"changeRateWTD":-0.04533,"changeRateMTD":-0.139851,"changeRateQTD":-0.130163,"changeRateYTD":-0.130163,"amount":5020300,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":31.567952,"pbRate":0.974744,"volumeRatio":1.830447,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3203950000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.021818,"change":-0.72,"latestPrice":32.28,"volume":3941043,"market":"HK","high":32.88,"low":32,"preClose":33,"open":32.88,"turnoverRate":0.003377,"peRate":21.062425,"amplitude":0.026667,"marketValue":37670760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.029465,"changeRate20Day":-0.119476,"changeRate60Day":-0.143312,"changeRateWTD":-0.029465,"changeRateMTD":-0.135512,"changeRateQTD":-0.172308,"changeRateYTD":-0.172308,"amount":127097819,"eps":1.532587,"ttmEps":2.007928,"lyrPeRate":21.062425,"pbRate":1.42694,"volumeRatio":1.043838,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.007435,"floatMarketCap":37670760000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.3187,"impliedVolPercentile":0.0163},{"symbol":"00302","nameCN":"中手游","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":2042000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.305,"turnoverRate":0.000682,"peRate":0,"amplitude":0.032258,"marketValue":898500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.047619,"changeRate20Day":-0.2,"changeRate60Day":-0.117647,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.220779,"changeRateYTD":-0.220779,"amount":617900,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.243726,"volumeRatio":0.911119,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":898500000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.054545,"change":-0.015,"latestPrice":0.26,"volume":2921000,"market":"HK","high":0.285,"low":0.255,"preClose":0.275,"open":0.275,"turnoverRate":0.000366,"peRate":0,"amplitude":0.109091,"marketValue":2074540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.255,"changeRate5Day":-0.087719,"changeRate20Day":-0.306667,"changeRate60Day":-0.257143,"changeRateWTD":-0.087719,"changeRateMTD":-0.147541,"changeRateQTD":-0.315789,"changeRateYTD":-0.315789,"amount":786660,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":4.716225,"volumeRatio":2.147163,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2074540000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}