港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

909.998

-30.106-3.20%

涨家数：1

跌家数：10

平家数：1

市盈率：- -

高：939.148

开：939.148

低：909.125

收：940.105

成交量：1.33亿

成交额：256.05亿

市值：8.68万亿

流通市值：8.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	36.9	+0.44%	+0.160	253.10万	9,336.32万	430.62亿
栢能集团 HK 01263	5.58	0.00%	0.000	0.00	0.00	21.65亿
移卡 HK 09923	7.78	-0.26%	-0.020	69.03万	534.63万	35.87亿
中手游 HK 00302	0.355	-1.39%	-0.005	174.80万	61.46万	10.63亿
舜宇光学科技 HK 02382	56.95	-1.56%	-0.900	442.43万	2.53亿	614.49亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
快手-W HK 01024	66.5	-2.78%	-1.900	1,819.12万	12.14亿	2,894.08亿
数字王国 HK 00547	0.31	-3.12%	-0.010	34.50万	10.72万	24.73亿
心动公司 HK 02400	77.75	-3.83%	-3.100	173.79万	1.34亿	384.86亿
网易-S HK 09999	179.3	-4.27%	-8.000	993.52万	17.97亿	5,676.64亿
阿里巴巴-W HK 09988	147.1	-4.91%	-7.600	7,027.39万	104.43亿	2.81万亿
哔哩哔哩-W HK 09626	229.6	-5.28%	-12.800	213.72万	4.93亿	966.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":909.9984,"timestamp":1771574916238,"preClose":940.1046,"halted":0,"volume":133367011,"delay":0,"changeRate":-0.032024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.106201,"latestTime":"02-20 16:00:00","open":939.14844,"high":939.14844,"low":909.12476,"amount":25605328880,"amplitude":0.031937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.065212,"peRate":19.392206,"turnoverRate":0.002403,"increases":1,"decrements":10,"flats":0,"marketCap":8676306375296,"floatMarketCap":8657696952960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":939.14844,"amplitude":0.031937,"preClose":940.1046,"low":909.12476,"pbRate":"3.065212","latestPrice":909.9984,"volume":133367011,"delay":0,"open":939.14844,"prevYearClose":984.66125,"prevWeekClose":939.736,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":971.891,"twentyDayClose":1028.943,"sixtyDayClose":1029.383,"secType":"PLATE","market":"HK","turnoverRate":0.002403,"peRate":19.392206,"marketCap":8676306375296,"floatMarketCap":8657696952960,"timestamp":1771574916238,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.004355,"change":0.16,"latestPrice":36.9,"volume":2531002,"market":"HK","high":37.3,"low":36.32,"preClose":36.74,"open":36.98,"turnoverRate":0.002169,"peRate":21.246182,"amplitude":0.026674,"marketValue":43062300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.006547,"changeRate20Day":-0.024326,"changeRate60Day":-0.028436,"changeRateWTD":0.003808,"changeRateMTD":-0.002703,"changeRateQTD":-0.053846,"changeRateYTD":-0.053846,"amount":93363161,"eps":1.736783,"ttmEps":2.076563,"lyrPeRate":21.246182,"pbRate":1.631364,"volumeRatio":0.710509,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006504,"floatMarketCap":43062300000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4615,"impliedVolPercentile":0.3699},{"symbol":"01263","nameCN":"栢能集团","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.002564,"change":-0.02,"latestPrice":7.78,"volume":690285,"market":"HK","high":7.89,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.001497,"peRate":35.337937,"amplitude":0.053846,"marketValue":3586580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.029101,"changeRate20Day":-0.053528,"changeRate60Day":0.001287,"changeRateWTD":0.023684,"changeRateMTD":-0.026283,"changeRateQTD":-0.026283,"changeRateYTD":-0.026283,"amount":5346323,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.337937,"pbRate":1.091283,"volumeRatio":1.142242,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3586580000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":1748000,"market":"HK","high":0.36,"low":0.345,"preClose":0.36,"open":0.36,"turnoverRate":0.000584,"peRate":0,"amplitude":0.041667,"marketValue":1063225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.3,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":614610,"eps":-0.844914,"ttmEps":-0.965081,"lyrPeRate":0,"pbRate":0.288443,"volumeRatio":1.018963,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.015557,"change":-0.9,"latestPrice":56.95,"volume":4424269,"market":"HK","high":57.8,"low":56.3,"preClose":57.85,"open":57.1,"turnoverRate":0.0041,"peRate":20.251044,"amplitude":0.025929,"marketValue":61449050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.034746,"changeRate20Day":-0.090256,"changeRate60Day":-0.110851,"changeRateWTD":-0.0035,"changeRateMTD":-0.090256,"changeRateQTD":-0.131198,"changeRateYTD":-0.131198,"amount":252726925,"eps":2.812201,"ttmEps":3.398273,"lyrPeRate":20.251044,"pbRate":2.084595,"volumeRatio":0.356561,"roa":0.033063,"roe":0.134914,"dividePrice":0.558685,"divideRate":0.00981,"floatMarketCap":61449050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.578,"impliedVolPercentile":0.8008},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.485274,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.215194,"ttmEps":26.475428,"lyrPeRate":22.485274,"pbRate":3.578661,"volumeRatio":0.634267,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027778,"change":-1.9,"latestPrice":66.5,"volume":18191244,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.00418,"peRate":16.862504,"amplitude":0.031433,"marketValue":289408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.055398,"changeRate20Day":-0.125575,"changeRate60Day":0.023865,"changeRateWTD":-0.028488,"changeRateMTD":-0.170306,"changeRateQTD":0.039875,"changeRateYTD":0.039875,"amount":1213908926,"eps":3.943661,"ttmEps":4.476391,"lyrPeRate":16.862504,"pbRate":3.422662,"volumeRatio":0.529384,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006917,"floatMarketCap":289408000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5481,"impliedVolPercentile":0.5935},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":345000,"market":"HK","high":0.34,"low":0.305,"preClose":0.32,"open":0.34,"turnoverRate":0.000043,"peRate":0,"amplitude":0.109375,"marketValue":2473490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.173333,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.046154,"changeRateMTD":-0.03125,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":107225,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.623191,"volumeRatio":0.1776,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2473490000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.038343,"change":-3.1,"latestPrice":77.75,"volume":1737859,"market":"HK","high":80.85,"low":75.65,"preClose":80.85,"open":79.5,"turnoverRate":0.003511,"peRate":40.665309,"amplitude":0.064317,"marketValue":38486250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.052984,"changeRate20Day":-0.028125,"changeRate60Day":0.179818,"changeRateWTD":-0.003844,"changeRateMTD":-0.095404,"changeRateQTD":0.198921,"changeRateYTD":0.198921,"amount":134215105,"eps":1.911949,"ttmEps":3.152531,"lyrPeRate":40.665309,"pbRate":11.358658,"volumeRatio":0.603316,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005145,"floatMarketCap":38486250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.042712,"change":-8,"latestPrice":179.3,"volume":9935226,"market":"HK","high":186,"low":178.7,"preClose":187.3,"open":186,"turnoverRate":0.003138,"peRate":15.09728,"amplitude":0.038975,"marketValue":567663800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.070984,"changeRate20Day":-0.169907,"changeRate60Day":-0.153183,"changeRateWTD":-0.034464,"changeRateMTD":-0.125366,"changeRateQTD":-0.164492,"changeRateYTD":-0.164492,"amount":1796805469,"eps":11.876312,"ttmEps":11.876312,"lyrPeRate":15.09728,"pbRate":3.124985,"volumeRatio":1.069388,"roa":0.107314,"roe":0.226254,"dividePrice":4.716152,"divideRate":0.026303,"floatMarketCap":567663800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4863,"impliedVolPercentile":0.9512},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.049127,"change":-7.6,"latestPrice":147.1,"volume":70273864,"market":"HK","high":151.7,"low":147.1,"preClose":154.7,"open":150,"turnoverRate":0.003679,"peRate":19.377754,"amplitude":0.029735,"marketValue":2809462900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083489,"changeRate20Day":-0.078898,"changeRate60Day":-0.049742,"changeRateWTD":-0.053411,"changeRateMTD":-0.130615,"changeRateQTD":0.030112,"changeRateYTD":0.030112,"amount":10443089472,"eps":7.591179,"ttmEps":7.408207,"lyrPeRate":19.377754,"pbRate":2.401126,"volumeRatio":0.99589,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.013286,"floatMarketCap":2809462900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4946,"impliedVolPercentile":0.626},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.052805,"change":-12.8,"latestPrice":229.6,"volume":2137178,"market":"HK","high":240,"low":227.8,"preClose":242.4,"open":233.2,"turnoverRate":0.006283,"peRate":0,"amplitude":0.05033,"marketValue":96623511656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.044925,"changeRate20Day":-0.058244,"changeRate60Day":0.167854,"changeRateWTD":-0.045719,"changeRateMTD":-0.158974,"changeRateQTD":0.190254,"changeRateYTD":0.190254,"amount":493278607,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.722644,"volumeRatio":0.511113,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":78094789360,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.8125,"impliedVolPercentile":0.9756}]}}}