港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

1,048.365

-5.187-0.49%

涨家数：1

跌家数：9

平家数：2

市盈率：- -

高：1,073.125

开：1,048.153

低：1,041.010

收：1,053.551

成交量：1.81亿

成交额：308.23亿

市值：9.99万亿

流通市值：9.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	40.3	+1.51%	+0.600	462.30万	1.86亿	472.72亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
数字王国 HK 00547	0.29	0.00%	0.000	83.50万	23.97万	23.14亿
快手-W HK 01024	66.8	-0.45%	-0.300	2,237.42万	14.93亿	2,887.76亿
网易-S HK 09999	218.4	-0.46%	-1.000	426.73万	9.31亿	6,914.54亿
腾讯控股 HK 00700	636.5	-0.70%	-4.500	1,379.45万	87.86亿	5.82万亿
移卡 HK 09923	8.21	-0.73%	-0.060	28.78万	234.73万	37.93亿
中手游 HK 00302	0.365	-1.35%	-0.005	103.60万	37.92万	10.93亿
哔哩哔哩-W HK 09626	205	-1.91%	-4.000	452.27万	9.33亿	862.71亿
舜宇光学科技 HK 02382	67.3	-2.53%	-1.750	1,049.22万	7.09亿	736.94亿
心动公司 HK 02400	68.1	-2.58%	-1.800	173.63万	1.18亿	337.10亿
栢能集团 HK 01263	6.08	-2.88%	-0.180	332.70万	2,080.75万	23.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1048.3647,"timestamp":1763366893506,"preClose":1053.5514,"halted":0,"volume":181203846,"delay":0,"changeRate":-0.004923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.186646,"latestTime":"11-17 16:00:00","open":1048.1526,"high":1073.1245,"low":1041.0101,"amount":30822551177,"amplitude":0.030482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.693726,"peRate":21.877862,"turnoverRate":0.003301,"increases":1,"decrements":10,"flats":1,"marketCap":9992579558656,"floatMarketCap":9976083767808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1073.1245,"amplitude":0.030482,"preClose":1053.5514,"low":1041.0101,"pbRate":"3.693726","latestPrice":1048.3647,"volume":181203846,"delay":0,"open":1048.1526,"prevYearClose":646.9152,"prevWeekClose":1053.551,"prevMonthClose":1065.73,"prevQuarterClose":1137.15,"fiveDayClose":1080.296,"twentyDayClose":1025.572,"sixtyDayClose":930.13,"secType":"PLATE","market":"HK","turnoverRate":0.003301,"peRate":21.877862,"marketCap":9992579558656,"floatMarketCap":9976083767808,"timestamp":1763366893506,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.015113,"change":0.6,"latestPrice":40.3,"volume":4622957,"market":"HK","high":40.72,"low":38.9,"preClose":39.7,"open":39.7,"turnoverRate":0.003941,"peRate":24.052134,"amplitude":0.045844,"marketValue":47271900000,"askSize":2500,"bidSize":33500,"askPrice":40.32,"bidPrice":40.24,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.044041,"changeRate20Day":0.042961,"changeRate60Day":-0.199603,"changeRateWTD":0.015113,"changeRateMTD":0.0075,"changeRateQTD":-0.118933,"changeRateYTD":0.081502,"amount":186159299,"eps":1.675527,"ttmEps":2.003323,"lyrPeRate":24.052134,"pbRate":1.856311,"volumeRatio":0.80162,"roa":0.029959,"roe":0.091333,"dividePrice":0.246561,"divideRate":0.006118,"floatMarketCap":47271900000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4337,"impliedVolPercentile":0.0813},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"00547","nameCN":"数字王国","changeRate":0,"change":0,"latestPrice":0.29,"volume":835000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000105,"peRate":0,"amplitude":0.034483,"marketValue":2313910000,"askSize":480000,"bidSize":200000,"askPrice":0.29,"bidPrice":0.28,"week52High":0.54,"week52Low":0.28,"changeRate5Day":-0.09375,"changeRate20Day":-0.171429,"changeRate60Day":-0.301205,"changeRateWTD":0,"changeRateMTD":-0.121212,"changeRateQTD":-0.236842,"changeRateYTD":-0.42,"amount":239675,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.260405,"volumeRatio":0.108465,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2313910000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.004471,"change":-0.3,"latestPrice":66.8,"volume":22374156,"market":"HK","high":67.75,"low":66.1,"preClose":67.1,"open":66.5,"turnoverRate":0.005176,"peRate":17.15298,"amplitude":0.02459,"marketValue":288776400000,"askSize":114700,"bidSize":40100,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.04298,"changeRate20Day":-0.084304,"changeRate60Day":-0.064819,"changeRateWTD":-0.004471,"changeRateMTD":-0.07671,"changeRateQTD":-0.210402,"changeRateYTD":0.626095,"amount":1493334095,"eps":3.894367,"ttmEps":4.021027,"lyrPeRate":17.15298,"pbRate":3.73629,"volumeRatio":0.746787,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":288776400000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5012,"impliedVolPercentile":0.3577},{"symbol":"09999","nameCN":"网易-S","changeRate":-0.004558,"change":-1,"latestPrice":218.4,"volume":4267325,"market":"HK","high":221.4,"low":216,"preClose":219.4,"open":219.4,"turnoverRate":0.001348,"peRate":21.528627,"amplitude":0.024613,"marketValue":691454400000,"askSize":43800,"bidSize":8600,"askPrice":218.4,"bidPrice":218.2,"week52High":248,"week52Low":123.753,"changeRate5Day":-0.005464,"changeRate20Day":-0.024129,"changeRate60Day":0.084598,"changeRateWTD":-0.004558,"changeRateMTD":0.006452,"changeRateQTD":-0.077703,"changeRateYTD":0.612665,"amount":931207004,"eps":10.144632,"ttmEps":11.633284,"lyrPeRate":21.528627,"pbRate":4.228073,"volumeRatio":0.934139,"roa":0.109962,"roe":0.244483,"dividePrice":4.598438,"divideRate":0.021055,"floatMarketCap":691454400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4209,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.00702,"change":-4.5,"latestPrice":636.5,"volume":13794477,"market":"HK","high":642.5,"low":633,"preClose":641,"open":640,"turnoverRate":0.001508,"peRate":27.806089,"amplitude":0.014821,"marketValue":5820792500000,"askSize":71500,"bidSize":54400,"askPrice":636.5,"bidPrice":636,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.020015,"changeRate20Day":0.046875,"changeRate60Day":0.0779,"changeRateWTD":-0.00702,"changeRateMTD":0.011924,"changeRateQTD":-0.03997,"changeRateYTD":0.539705,"amount":8785917134,"eps":22.89067,"ttmEps":24.319507,"lyrPeRate":27.806089,"pbRate":4.77663,"volumeRatio":0.743299,"roa":0.075765,"roe":0.198286,"dividePrice":4.5,"divideRate":0.00707,"floatMarketCap":5820792500000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.1894,"impliedVolPercentile":0.0569},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007255,"change":-0.06,"latestPrice":8.21,"volume":287800,"market":"HK","high":8.27,"low":8.1,"preClose":8.27,"open":8.27,"turnoverRate":0.000623,"peRate":34.109745,"amplitude":0.020556,"marketValue":3793020000,"askSize":3200,"bidSize":2000,"askPrice":8.21,"bidPrice":8.2,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.024941,"changeRate20Day":-0.100767,"changeRate60Day":-0.375665,"changeRateWTD":-0.007255,"changeRateMTD":-0.053057,"changeRateQTD":-0.179,"changeRateYTD":-0.33252,"amount":2347252,"eps":0.240694,"ttmEps":0.260827,"lyrPeRate":34.109745,"pbRate":1.196289,"volumeRatio":0.500637,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3793020000.000001,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":1036000,"market":"HK","high":0.37,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000346,"peRate":0,"amplitude":0.013514,"marketValue":1093175000,"askSize":150000,"bidSize":1940000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.051948,"changeRate20Day":-0.130952,"changeRate60Day":-0.311321,"changeRateWTD":-0.013514,"changeRateMTD":-0.075949,"changeRateQTD":-0.255102,"changeRateYTD":-0.532051,"amount":379240,"eps":-0.815114,"ttmEps":-0.931043,"lyrPeRate":0,"pbRate":0.307411,"volumeRatio":0.244673,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.019139,"change":-4,"latestPrice":205,"volume":4522736,"market":"HK","high":214.8,"low":202.8,"preClose":209,"open":209,"turnoverRate":0.013297,"peRate":0,"amplitude":0.057416,"marketValue":86270992550,"askSize":7000,"bidSize":6620,"askPrice":205,"bidPrice":204.8,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.051804,"changeRate20Day":0.001955,"changeRate60Day":0.029633,"changeRateWTD":-0.019139,"changeRateMTD":-0.1179,"changeRateQTD":-0.087266,"changeRateYTD":0.443662,"amount":933170791,"eps":-3.535455,"ttmEps":0.571212,"lyrPeRate":0,"pbRate":5.571809,"volumeRatio":0.931995,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":69727490500,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5343,"impliedVolPercentile":0.2398},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.025344,"change":-1.75,"latestPrice":67.3,"volume":10492199,"market":"HK","high":68.95,"low":67,"preClose":69.05,"open":68.7,"turnoverRate":0.009582,"peRate":24.806346,"amplitude":0.02824,"marketValue":73693500000,"askSize":1143200,"bidSize":25800,"askPrice":67.3,"bidPrice":67.25,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.03374,"changeRate20Day":-0.116798,"changeRate60Day":-0.181763,"changeRateWTD":-0.025344,"changeRateMTD":-0.105053,"changeRateQTD":-0.255943,"changeRateYTD":-0.013847,"amount":708913318,"eps":2.713015,"ttmEps":3.278417,"lyrPeRate":24.806346,"pbRate":2.591372,"volumeRatio":0.794313,"roa":0.033063,"roe":0.134914,"dividePrice":0.5321,"divideRate":0.007906,"floatMarketCap":73693500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4367,"impliedVolPercentile":0.061},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.025751,"change":-1.8,"latestPrice":68.1,"volume":1736292,"market":"HK","high":70.6,"low":67.8,"preClose":69.9,"open":70.6,"turnoverRate":0.003508,"peRate":36.401799,"amplitude":0.040057,"marketValue":33709500000,"askSize":33000,"bidSize":127800,"askPrice":68.15,"bidPrice":68.1,"week52High":89.4,"week52Low":20.728,"changeRate5Day":-0.036093,"changeRate20Day":-0.008012,"changeRate60Day":-0.105712,"changeRateWTD":-0.025751,"changeRateMTD":0.009637,"changeRateQTD":-0.161846,"changeRateYTD":1.736808,"amount":118423336,"eps":1.870787,"ttmEps":3.041342,"lyrPeRate":36.401799,"pbRate":10.31259,"volumeRatio":0.718719,"roa":0.242084,"roe":0.564647,"dividePrice":0.410936,"divideRate":0.006034,"floatMarketCap":33709499999.999996,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"栢能集团","changeRate":-0.028754,"change":-0.18,"latestPrice":6.08,"volume":3327000,"market":"HK","high":6.43,"low":6.06,"preClose":6.26,"open":6.2,"turnoverRate":0.008577,"peRate":8.996785,"amplitude":0.059105,"marketValue":2359040000,"askSize":4000,"bidSize":76000,"askPrice":6.09,"bidPrice":6.08,"week52High":13.377,"week52Low":4.208,"changeRate5Day":0.011647,"changeRate20Day":0.008292,"changeRate60Day":-0.106671,"changeRateWTD":-0.028754,"changeRateMTD":-0.022508,"changeRateQTD":-0.00491,"changeRateYTD":0.294168,"amount":20807450,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.996785,"pbRate":0.770433,"volumeRatio":1.206049,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.065789,"floatMarketCap":2358332701.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0}]}}}