港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

1,086.515

+13.7331.28%

涨家数：10

跌家数：1

平家数：1

市盈率：- -

高：1,096.210

开：1,079.576

低：1,078.743

收：1,072.782

成交量：1.46亿

成交额：261.20亿

市值：10.38万亿

流通市值：10.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩-W HK 09626	227.6	+3.17%	+7.000	442.21万	9.84亿	957.82亿
阿里巴巴-W HK 09988	168.3	+2.25%	+3.700	8,406.43万	141.26亿	3.21万亿
快手-W HK 01024	74.95	+2.04%	+1.500	1,882.86万	14.07亿	3,240.84亿
舜宇光学科技 HK 02382	79.95	+1.78%	+1.400	708.06万	5.64亿	875.45亿
瑞声科技 HK 02018	40.32	+1.66%	+0.660	426.90万	1.71亿	473.36亿
网易-S HK 09999	230.6	+1.05%	+2.400	454.53万	10.47亿	7,300.80亿
栢能集团 HK 01263	6.3	+0.96%	+0.060	114.40万	721.74万	24.44亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
移卡 HK 09923	8.9	+0.57%	+0.050	55.18万	490.65万	41.12亿
心动公司 HK 02400	70.7	+0.14%	+0.100	222.64万	1.57亿	349.97亿
中手游 HK 00302	0.41	0.00%	0.000	490.20万	199.34万	12.28亿
数字王国 HK 00547	0.33	-2.94%	-0.010	229.00万	74.98万	26.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1086.5146,"timestamp":1761293294824,"preClose":1072.7821,"halted":0,"volume":146321095,"delay":0,"changeRate":0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.732544,"latestTime":"10-24 16:00:00","open":1079.5764,"high":1096.2095,"low":1078.7433,"amount":26120494044,"amplitude":0.016281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":3.809972,"peRate":22.56649,"turnoverRate":0.002749,"increases":8,"decrements":2,"flats":2,"marketCap":10382078270080,"floatMarketCap":10363710214272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1096.2095,"amplitude":0.016281,"preClose":1072.7821,"low":1078.7433,"pbRate":"3.809972","latestPrice":1086.5146,"volume":146321095,"delay":0,"open":1079.5764,"prevYearClose":646.9152,"prevWeekClose":1025.572,"prevMonthClose":1137.15,"prevQuarterClose":1137.15,"fiveDayClose":1025.572,"twentyDayClose":1113.05,"sixtyDayClose":886.646,"secType":"PLATE","market":"HK","turnoverRate":0.002749,"peRate":22.56649,"marketCap":10382078270080,"floatMarketCap":10363710214272,"timestamp":1761293294824,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.031732,"change":7,"latestPrice":227.6,"volume":4422087,"market":"HK","high":228.2,"low":217,"preClose":220.6,"open":224,"turnoverRate":0.013001,"peRate":0,"amplitude":0.050771,"marketValue":95781843436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.6,"week52Low":113.6,"changeRate5Day":0.112414,"changeRate20Day":0.102713,"changeRate60Day":0.271508,"changeRateWTD":0.112414,"changeRateMTD":0.013357,"changeRateQTD":0.013357,"changeRateYTD":0.602817,"amount":984432010,"eps":-3.531366,"ttmEps":0.570552,"lyrPeRate":0,"pbRate":6.193231,"volumeRatio":0.764846,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":77414521160,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6763,"impliedVolPercentile":0.7287},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.022479,"change":3.7,"latestPrice":168.3,"volume":84064278,"market":"HK","high":169.3,"low":166.6,"preClose":164.6,"open":168,"turnoverRate":0.004404,"peRate":22.368724,"amplitude":0.016403,"marketValue":3212510400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.090026,"changeRate20Day":-0.032759,"changeRate60Day":0.437233,"changeRateWTD":0.090026,"changeRateMTD":-0.049153,"changeRateQTD":-0.049153,"changeRateYTD":1.076778,"amount":14125845046,"eps":7.523898,"ttmEps":8.427378,"lyrPeRate":22.368724,"pbRate":2.902174,"volumeRatio":0.846897,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.01166,"floatMarketCap":3212510400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.5725,"impliedVolPercentile":0.8097},{"symbol":"01024","nameCN":"快手-W","changeRate":0.020422,"change":1.5,"latestPrice":74.95,"volume":18828643,"market":"HK","high":75.45,"low":73.85,"preClose":73.45,"open":75.1,"turnoverRate":0.004354,"peRate":19.268034,"amplitude":0.021784,"marketValue":324083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":0.027416,"changeRate20Day":-0.024723,"changeRate60Day":0.042029,"changeRateWTD":0.027416,"changeRateMTD":-0.114066,"changeRateQTD":-0.114066,"changeRateYTD":0.824489,"amount":1406945898,"eps":3.889862,"ttmEps":4.016375,"lyrPeRate":19.268034,"pbRate":4.197965,"volumeRatio":0.662461,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006137,"floatMarketCap":324083800000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5773,"impliedVolPercentile":0.6559},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.017823,"change":1.4,"latestPrice":79.95,"volume":7080552,"market":"HK","high":80.35,"low":78.8,"preClose":78.55,"open":79.9,"turnoverRate":0.006466,"peRate":29.503181,"amplitude":0.019733,"marketValue":87545250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":46.141,"changeRate5Day":0.049213,"changeRate20Day":-0.071967,"changeRate60Day":0.081867,"changeRateWTD":0.049213,"changeRateMTD":-0.116086,"changeRateQTD":-0.116086,"changeRateYTD":0.171514,"amount":563959045,"eps":2.709877,"ttmEps":3.274625,"lyrPeRate":29.503181,"pbRate":3.082022,"volumeRatio":0.872869,"roa":0.033063,"roe":0.134914,"dividePrice":0.538357,"divideRate":0.006734,"floatMarketCap":87545250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5734,"impliedVolPercentile":0.6761},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.016641,"change":0.66,"latestPrice":40.32,"volume":4269046,"market":"HK","high":40.44,"low":39.78,"preClose":39.66,"open":39.9,"turnoverRate":0.003636,"peRate":24.091938,"amplitude":0.016641,"marketValue":47335680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.043478,"changeRate20Day":-0.1508,"changeRate60Day":-0.015385,"changeRateWTD":0.043478,"changeRateMTD":-0.118496,"changeRateQTD":-0.118496,"changeRateYTD":0.082038,"amount":171292359,"eps":1.673589,"ttmEps":2.001006,"lyrPeRate":24.091938,"pbRate":1.860968,"volumeRatio":0.854117,"roa":0.029959,"roe":0.091333,"dividePrice":0.246276,"divideRate":0.006108,"floatMarketCap":47335680000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.5568,"impliedVolPercentile":0.7045},{"symbol":"09999","nameCN":"网易-S","changeRate":0.010517,"change":2.4,"latestPrice":230.6,"volume":4545265,"market":"HK","high":232.4,"low":229.2,"preClose":228.2,"open":230.8,"turnoverRate":0.001436,"peRate":22.757557,"amplitude":0.014023,"marketValue":730079600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":0.030384,"changeRate20Day":-0.027825,"changeRate60Day":0.12844,"changeRateWTD":0.030384,"changeRateMTD":-0.026182,"changeRateQTD":-0.026182,"changeRateYTD":0.70275,"amount":1047087278,"eps":10.132898,"ttmEps":11.619827,"lyrPeRate":22.757557,"pbRate":4.469427,"volumeRatio":0.889056,"roa":0.109962,"roe":0.244483,"dividePrice":4.593119,"divideRate":0.019918,"floatMarketCap":730079600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.5003,"impliedVolPercentile":0.9109},{"symbol":"01263","nameCN":"栢能集团","changeRate":0.009615,"change":0.06,"latestPrice":6.3,"volume":1144000,"market":"HK","high":6.4,"low":6.23,"preClose":6.24,"open":6.23,"turnoverRate":0.002949,"peRate":9.322326,"amplitude":0.027244,"marketValue":2444400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.17,"changeRate5Day":0.044776,"changeRate20Day":0.029412,"changeRate60Day":-0.126214,"changeRateWTD":0.044776,"changeRateMTD":0.031097,"changeRateQTD":0.031097,"changeRateYTD":0.340996,"amount":7217360,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.322326,"pbRate":0.79831,"volumeRatio":0.556637,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.063492,"floatMarketCap":2443667108.4,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"09923","nameCN":"移卡","changeRate":0.00565,"change":0.05,"latestPrice":8.9,"volume":551790,"market":"HK","high":9.02,"low":8.84,"preClose":8.85,"open":9,"turnoverRate":0.001194,"peRate":37.01928,"amplitude":0.020339,"marketValue":4111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025192,"changeRate20Day":-0.086242,"changeRate60Day":-0.367898,"changeRateWTD":-0.025192,"changeRateMTD":-0.11,"changeRateQTD":-0.11,"changeRateYTD":-0.276423,"amount":4906463,"eps":0.240415,"ttmEps":0.260526,"lyrPeRate":37.01928,"pbRate":1.298332,"volumeRatio":0.498909,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4111800000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.001416,"change":0.1,"latestPrice":70.7,"volume":2226400,"market":"HK","high":72.05,"low":69.8,"preClose":70.6,"open":71.5,"turnoverRate":0.004498,"peRate":37.835353,"amplitude":0.03187,"marketValue":34996500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":0.029862,"changeRate20Day":-0.185014,"changeRate60Day":0.328947,"changeRateWTD":0.029862,"changeRateMTD":-0.129846,"changeRateQTD":-0.129846,"changeRateYTD":1.841297,"amount":157193287,"eps":1.868623,"ttmEps":3.037824,"lyrPeRate":37.835353,"pbRate":10.718715,"volumeRatio":0.801695,"roa":0.242084,"roe":0.564647,"dividePrice":0.410461,"divideRate":0.005806,"floatMarketCap":34996500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.41,"volume":4902000,"market":"HK","high":0.42,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001637,"peRate":0,"amplitude":0.04878,"marketValue":1227950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.02381,"changeRate20Day":-0.108696,"changeRate60Day":-0.240741,"changeRateWTD":-0.02381,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.474359,"amount":1993430,"eps":-0.814171,"ttmEps":-0.929966,"lyrPeRate":0,"pbRate":0.345711,"volumeRatio":1.026965,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1227950000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":2290000,"market":"HK","high":0.345,"low":0.32,"preClose":0.34,"open":0.345,"turnoverRate":0.000287,"peRate":0,"amplitude":0.073529,"marketValue":2633070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.315,"changeRate5Day":-0.057143,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.057143,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.34,"amount":749750,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.985978,"volumeRatio":1.73115,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2633070000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}