港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙概念

1,137.150

+15.7561.41%

涨家数：12

跌家数：- -

平家数：- -

市盈率：- -

高：1,149.646

开：1,119.476

低：1,100.237

收：1,121.394

成交量：2.91亿

成交额：488.82亿

市值：10.91万亿

流通市值：10.89万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数字王国 HK 00547	0.38	+11.76%	+0.040	285.40万	105.56万	30.32亿
中手游 HK 00302	0.49	+7.69%	+0.035	1,560.80万	755.11万	14.68亿
快手-W HK 01024	84.6	+7.22%	+5.700	7,189.18万	58.99亿	3,655.57亿
哔哩哔哩-W HK 09626	224.6	+6.65%	+14.000	830.62万	18.29亿	945.19亿
舜宇光学科技 HK 02382	90.45	+5.60%	+4.800	1,539.57万	13.76亿	990.43亿
心动公司 HK 02400	81.25	+3.77%	+2.950	291.37万	2.34亿	402.19亿
栢能集团 HK 01263	6.11	+3.21%	+0.190	187.00万	1,124.86万	23.71亿
瑞声科技 HK 02018	45.74	+2.79%	+1.240	827.74万	3.75亿	537.45亿
阿里巴巴-W HK 09988	177	+2.08%	+3.600	1.35亿	238.93亿	3.38万亿
网易-S HK 09999	236.8	+2.07%	+4.800	676.91万	15.93亿	7,497.09亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.08万亿
移卡 HK 09923	10	+0.10%	+0.010	89.29万	886.53万	46.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":1137.1504,"timestamp":1759219682091,"preClose":1121.3944,"halted":0,"volume":290855608,"delay":0,"changeRate":0.01405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":15.755981,"latestTime":"09-30 16:00:00","open":1119.4764,"high":1149.6461,"low":1100.2368,"amount":48881894467.4,"amplitude":0.044061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.893077,"peRate":23.05866,"turnoverRate":0.005155,"increases":11,"decrements":0,"flats":1,"marketCap":10909854895744,"floatMarketCap":10891639125632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1149.6461,"amplitude":0.044061,"preClose":1121.3944,"low":1100.2368,"pbRate":"3.893077","latestPrice":1137.1504,"volume":290855608,"delay":0,"open":1119.4764,"prevYearClose":646.9152,"prevWeekClose":1089.987,"prevMonthClose":1137.15,"prevQuarterClose":1137.15,"fiveDayClose":1070.038,"twentyDayClose":975.539,"sixtyDayClose":822.694,"secType":"PLATE","market":"HK","turnoverRate":0.005155,"peRate":23.05866,"marketCap":10909854895744,"floatMarketCap":10891639125632,"timestamp":1759219682091,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":12,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"数字王国","changeRate":0.117647,"change":0.04,"latestPrice":0.38,"volume":2854000,"market":"HK","high":0.38,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000358,"peRate":0,"amplitude":0.117647,"marketValue":3032020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.33,"changeRate5Day":0.055556,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":1055620,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":6.892944,"volumeRatio":2.38306,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":3032020000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.076923,"change":0.035,"latestPrice":0.49,"volume":15608000,"market":"HK","high":0.495,"low":0.465,"preClose":0.455,"open":0.465,"turnoverRate":0.005211,"peRate":0,"amplitude":0.065934,"marketValue":1467550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.053763,"changeRate20Day":0.053763,"changeRate60Day":0.042553,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.371795,"amount":7551060,"eps":-0.814009,"ttmEps":-0.92978,"lyrPeRate":0,"pbRate":0.413249,"volumeRatio":3.274438,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1467550000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.072243,"change":5.7,"latestPrice":84.6,"volume":71891789,"market":"HK","high":85,"low":78.4,"preClose":78.9,"open":79.2,"turnoverRate":0.016638,"peRate":21.753175,"amplitude":0.08365,"marketValue":365556600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":37.901,"changeRate5Day":0.142471,"changeRate20Day":0.186852,"changeRate60Day":0.285382,"changeRateWTD":0.119048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.059396,"amount":5898878251,"eps":3.889087,"ttmEps":4.015575,"lyrPeRate":21.753175,"pbRate":4.73612,"volumeRatio":2.034409,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.005437,"floatMarketCap":365556600000,"shortable":3,"shares":4321000000,"floatShares":4321000000,"impliedVol":0.5424,"impliedVolPercentile":0.5506},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.066477,"change":14,"latestPrice":224.6,"volume":8306175,"market":"HK","high":224.8,"low":212.2,"preClose":210.6,"open":213,"turnoverRate":0.024449,"peRate":0,"amplitude":0.059829,"marketValue":94519341106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":113.6,"changeRate5Day":0.104228,"changeRate20Day":0.259675,"changeRate60Day":0.263928,"changeRateWTD":0.09668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.58169,"amount":1829356332,"eps":-3.530662,"ttmEps":0.570438,"lyrPeRate":0,"pbRate":6.112816,"volumeRatio":1.744161,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":76304278860,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.5615,"impliedVolPercentile":0.3198},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.056042,"change":4.8,"latestPrice":90.45,"volume":15395745,"market":"HK","high":90.8,"low":85.7,"preClose":85.65,"open":85.7,"turnoverRate":0.01406,"peRate":33.384546,"amplitude":0.059545,"marketValue":99042750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":45.397,"changeRate5Day":0.065999,"changeRate20Day":0.137021,"changeRate60Day":0.270365,"changeRateWTD":0.064118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.325372,"amount":1376207147,"eps":2.709337,"ttmEps":3.273973,"lyrPeRate":33.384546,"pbRate":3.487485,"volumeRatio":1.596378,"roa":0.033063,"roe":0.134914,"dividePrice":0.53825,"divideRate":0.005951,"floatMarketCap":99042750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4803,"impliedVolPercentile":0.1174},{"symbol":"02400","nameCN":"心动公司","changeRate":0.037676,"change":2.95,"latestPrice":81.25,"volume":2913650,"market":"HK","high":81.25,"low":78.3,"preClose":78.3,"open":78.3,"turnoverRate":0.005886,"peRate":43.489887,"amplitude":0.037676,"marketValue":40218750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":19.57,"changeRate5Day":-0.066092,"changeRate20Day":0.041667,"changeRate60Day":0.583821,"changeRateWTD":0.034373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.265282,"amount":233890683,"eps":1.86825,"ttmEps":3.037219,"lyrPeRate":43.489887,"pbRate":12.320638,"volumeRatio":0.688472,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004923,"floatMarketCap":40218750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"栢能集团","changeRate":0.032095,"change":0.19,"latestPrice":6.11,"volume":1870000,"market":"HK","high":6.12,"low":5.88,"preClose":5.92,"open":5.93,"turnoverRate":0.004821,"peRate":9.041177,"amplitude":0.040541,"marketValue":2370680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":3.962,"changeRate5Day":-0.009724,"changeRate20Day":-0.014516,"changeRate60Day":-0.026605,"changeRateWTD":0.048027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.300553,"amount":11248580,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.041177,"pbRate":0.774234,"volumeRatio":0.898175,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.065466,"floatMarketCap":2369969211.48,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.027865,"change":1.24,"latestPrice":45.74,"volume":8277385,"market":"HK","high":45.8,"low":44.5,"preClose":44.5,"open":44.66,"turnoverRate":0.007045,"peRate":27.335933,"amplitude":0.029213,"marketValue":53744500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.058072,"changeRate20Day":0.084915,"changeRate60Day":0.132178,"changeRateWTD":0.018255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227491,"amount":375303953,"eps":1.673255,"ttmEps":2.000608,"lyrPeRate":27.335933,"pbRate":2.113347,"volumeRatio":0.903571,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005247,"floatMarketCap":53744500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4722,"impliedVolPercentile":0.1984},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020761,"change":3.6,"latestPrice":177,"volume":135460219,"market":"HK","high":178,"low":173.7,"preClose":173.4,"open":176.6,"turnoverRate":0.007102,"peRate":23.529727,"amplitude":0.024798,"marketValue":3375921000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178,"week52Low":76.073,"changeRate5Day":0.110414,"changeRate20Day":0.314031,"changeRate60Day":0.654206,"changeRateWTD":0.063063,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.184134,"amount":23892748734,"eps":7.522399,"ttmEps":8.425699,"lyrPeRate":23.529727,"pbRate":3.050407,"volumeRatio":0.806523,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011087,"floatMarketCap":3375921000000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.4834,"impliedVolPercentile":0.6235},{"symbol":"09999","nameCN":"网易-S","changeRate":0.02069,"change":4.8,"latestPrice":236.8,"volume":6769123,"market":"HK","high":237.4,"low":232.4,"preClose":232,"open":235,"turnoverRate":0.002138,"peRate":23.374082,"amplitude":0.021552,"marketValue":749708800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.001686,"changeRate20Day":0.107577,"changeRate60Day":0.12161,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.748531,"amount":1593198196,"eps":10.130879,"ttmEps":11.617512,"lyrPeRate":23.374082,"pbRate":4.590508,"volumeRatio":1.38118,"roa":0.109962,"roe":0.244483,"dividePrice":4.592204,"divideRate":0.019393,"floatMarketCap":749708800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3836,"impliedVolPercentile":0.4049},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002249,"peRate":29.003085,"amplitude":0.013636,"marketValue":6075069000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.859637,"ttmEps":24.286537,"lyrPeRate":29.003085,"pbRate":4.992061,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.616764,"divideRate":0.006963,"floatMarketCap":6075069000000,"shortable":3,"shares":9163000000,"floatShares":9163000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"09923","nameCN":"移卡","changeRate":0.001001,"change":0.01,"latestPrice":10,"volume":892889,"market":"HK","high":10.04,"low":9.8,"preClose":9.99,"open":10,"turnoverRate":0.001933,"peRate":41.602985,"amplitude":0.024024,"marketValue":4620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.034126,"changeRate20Day":-0.142367,"changeRate60Day":-0.276411,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186992,"amount":8865289,"eps":0.240367,"ttmEps":0.260474,"lyrPeRate":41.602985,"pbRate":1.45909,"volumeRatio":0.505295,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4620000000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}