港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,601.451

+10.4030.65%

涨家数：9

跌家数：8

平家数：7

市盈率：- -

高：1,624.891

开：1,586.824

低：1,539.229

收：1,591.048

成交量：1.22亿

成交额：162.99亿

市值：6.97万亿

流通市值：6.97万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中手游 HK 00302	0.49	+7.69%	+0.035	1,560.80万	755.11万	14.68亿
创梦天地 HK 01119	1.13	+7.62%	+0.080	2,570.09万	2,898.88万	20.40亿
飞鱼科技 HK 01022	0.78	+4.00%	+0.030	305.40万	236.60万	13.64亿
心动公司 HK 02400	81.25	+3.77%	+2.950	291.37万	2.34亿	402.19亿
金山软件 HK 03888	34.62	+2.37%	+0.800	1,318.42万	4.52亿	484.68亿
博雅互动 HK 00434	6.68	+2.14%	+0.140	378.71万	2,544.55万	51.50亿
网易-S HK 09999	236.8	+2.07%	+4.800	676.91万	15.93亿	7,497.09亿
火岩控股 HK 01909	2.34	+1.74%	+0.040	7.41万	17.33万	4.49亿
腾讯控股 HK 00700	663	+0.45%	+3.000	2,061.06万	136.54亿	6.07万亿
蓝港互动 HK 08267	0.62	0.00%	0.000	32.00万	19.90万	2.29亿
悟喜生活 HK 08148	0.77	0.00%	0.000	0.00	0.00	3.53亿
联众 HK 06899	0.19	0.00%	0.000	0.00	0.00	2.05亿
友谊时光 HK 06820	0.6	0.00%	0.000	306.20万	181.71万	13.09亿
家乡互动 HK 03798	1	0.00%	0.000	6,000.00	5,860.00	12.83亿
天鸽互动 HK 01980	0.65	0.00%	0.000	63.40万	40.78万	7.21亿
多牛科技 HK 01961	0.241	0.00%	0.000	0.00	0.00	1.77亿
禅游科技 HK 02660	2.32	-0.43%	-0.010	64.40万	149.00万	23.99亿
第七大道 HK 00797	0.49	-1.01%	-0.005	1.00万	4,900.00	13.49亿
游莱互动 HK 02022	0.064	-1.54%	-0.001	83.60万	5.40万	1.28亿
百奥家庭互动 HK 02100	0.53	-1.85%	-0.010	241.00万	125.79万	15.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1601.4512,"timestamp":1759219682091,"preClose":1591.048,"halted":0,"volume":122219838,"delay":0,"changeRate":0.006539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":10.403198,"latestTime":"09-30 16:00:00","open":1586.8235,"high":1624.8914,"low":1539.2294,"amount":16299017425,"amplitude":0.05384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.758875,"peRate":25.814725,"turnoverRate":0.002802,"increases":9,"decrements":9,"flats":5,"marketCap":6974423689496,"floatMarketCap":6974423689496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1624.8914,"amplitude":0.05384,"preClose":1591.048,"low":1539.2294,"pbRate":"4.758875","latestPrice":1601.4512,"volume":122219838,"delay":0,"open":1586.8235,"prevYearClose":994.0076,"prevWeekClose":1555.714,"prevMonthClose":1601.451,"prevQuarterClose":1601.451,"fiveDayClose":1543.711,"twentyDayClose":1451.582,"sixtyDayClose":1244.524,"secType":"PLATE","market":"HK","turnoverRate":0.002802,"peRate":25.814725,"marketCap":6974423689496,"floatMarketCap":6974423689496,"timestamp":1759219682091,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":8,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"中手游","changeRate":0.076923,"change":0.035,"latestPrice":0.49,"volume":15608000,"market":"HK","high":0.495,"low":0.465,"preClose":0.455,"open":0.465,"turnoverRate":0.005211,"peRate":0,"amplitude":0.065934,"marketValue":1467550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.053763,"changeRate20Day":0.053763,"changeRate60Day":0.042553,"changeRateWTD":0.088889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.371795,"amount":7551060,"eps":-0.81368,"ttmEps":-0.929405,"lyrPeRate":0,"pbRate":0.413416,"volumeRatio":3.274438,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1467550000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0.07619,"change":0.08,"latestPrice":1.13,"volume":25700900,"market":"HK","high":1.17,"low":1.07,"preClose":1.05,"open":1.07,"turnoverRate":0.014239,"peRate":0,"amplitude":0.095238,"marketValue":2039650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.008929,"changeRate20Day":0.036697,"changeRate60Day":0.486842,"changeRateWTD":0.13,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581481,"amount":28988833,"eps":-0.355141,"ttmEps":-0.252644,"lyrPeRate":0,"pbRate":1.295936,"volumeRatio":2.160771,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":2039650000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0.04,"change":0.03,"latestPrice":0.78,"volume":3054000,"market":"HK","high":0.81,"low":0.75,"preClose":0.75,"open":0.77,"turnoverRate":0.001746,"peRate":0,"amplitude":0.08,"marketValue":1364219999.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.147059,"changeRate20Day":0.278689,"changeRate60Day":2.291139,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.319149,"amount":2366040,"eps":-0.027,"ttmEps":0.009,"lyrPeRate":0,"pbRate":2.376581,"volumeRatio":0.246017,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1364219999.22,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.037676,"change":2.95,"latestPrice":81.25,"volume":2913650,"market":"HK","high":81.25,"low":78.3,"preClose":78.3,"open":78.3,"turnoverRate":0.005886,"peRate":43.507452,"amplitude":0.037676,"marketValue":40218750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":19.57,"changeRate5Day":-0.066092,"changeRate20Day":0.041667,"changeRate60Day":0.583821,"changeRateWTD":0.034373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.265282,"amount":233890683,"eps":1.867496,"ttmEps":3.035993,"lyrPeRate":43.507452,"pbRate":12.325614,"volumeRatio":0.688472,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004923,"floatMarketCap":40218750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023655,"change":0.8,"latestPrice":34.62,"volume":13184224,"market":"HK","high":34.68,"low":33.62,"preClose":33.82,"open":33.62,"turnoverRate":0.009417,"peRate":27.244449,"amplitude":0.031342,"marketValue":48468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":24.881,"changeRate5Day":0.012873,"changeRate20Day":0.02426,"changeRate60Day":0.012281,"changeRateWTD":0.033433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037894,"amount":451512657,"eps":1.270718,"ttmEps":1.330198,"lyrPeRate":27.244449,"pbRate":1.767686,"volumeRatio":0.828148,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004044,"floatMarketCap":48468000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4452,"impliedVolPercentile":0.2227},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.021407,"change":0.14,"latestPrice":6.68,"volume":3787130,"market":"HK","high":6.83,"low":6.61,"preClose":6.54,"open":6.8,"turnoverRate":0.004912,"peRate":5.018655,"amplitude":0.033639,"marketValue":5150280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.378,"changeRate5Day":-0.023392,"changeRate20Day":-0.131339,"changeRate60Day":0.14188,"changeRateWTD":0.051969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549884,"amount":25445545,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.018655,"pbRate":1.723227,"volumeRatio":0.857419,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.016401,"floatMarketCap":5150280000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.02069,"change":4.8,"latestPrice":236.8,"volume":6769123,"market":"HK","high":237.4,"low":232.4,"preClose":232,"open":235,"turnoverRate":0.002138,"peRate":23.383523,"amplitude":0.021552,"marketValue":749708800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.001686,"changeRate20Day":0.107577,"changeRate60Day":0.12161,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.748531,"amount":1593198196,"eps":10.126789,"ttmEps":11.612822,"lyrPeRate":23.383523,"pbRate":4.592362,"volumeRatio":1.38118,"roa":0.109962,"roe":0.244483,"dividePrice":4.59035,"divideRate":0.019385,"floatMarketCap":749708800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3836,"impliedVolPercentile":0.4049},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"volume":74100,"market":"HK","high":2.38,"low":2.32,"preClose":2.3,"open":2.35,"turnoverRate":0.000386,"peRate":0,"amplitude":0.026087,"marketValue":449280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":0.119,"changeRate5Day":0.251337,"changeRate20Day":0.337143,"changeRate60Day":0.073394,"changeRateWTD":0.044643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":173258,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":4.635145,"volumeRatio":0.316775,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":449280000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.004545,"change":3,"latestPrice":663,"volume":20610633,"market":"HK","high":666.5,"low":657.5,"preClose":660,"open":658,"turnoverRate":0.002252,"peRate":29.014799,"amplitude":0.013636,"marketValue":6068439000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":666.5,"week52Low":361.643,"changeRate5Day":0.043273,"changeRate20Day":0.10408,"changeRate60Day":0.314172,"changeRateWTD":0.029503,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.603809,"amount":13653530623,"eps":22.850408,"ttmEps":24.276732,"lyrPeRate":29.014799,"pbRate":4.988627,"volumeRatio":1.131052,"roa":0.075765,"roe":0.198286,"dividePrice":4.614901,"divideRate":0.006961,"floatMarketCap":6068439000000,"shortable":3,"shares":9153000000,"floatShares":9153000000,"impliedVol":0.1501,"impliedVolPercentile":0.0283},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.62,"volume":320000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000867,"peRate":0,"amplitude":0.048387,"marketValue":228780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.016393,"changeRate20Day":-0.162162,"changeRate60Day":0.512195,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319149,"amount":199010,"eps":-0.09019,"ttmEps":-0.014875,"lyrPeRate":0,"pbRate":0.850749,"volumeRatio":0.769601,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":228780000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.149,"changeRate5Day":0.026667,"changeRate20Day":-0.125,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049383,"amount":0,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":13.224089,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":352660000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090783,"ttmEps":-0.10956,"lyrPeRate":0,"pbRate":5.29353,"volumeRatio":0,"roa":-0.218728,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0,"change":0,"latestPrice":0.6,"volume":3062000,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.001404,"peRate":0,"amplitude":0.016667,"marketValue":1308510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.475,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":-0.325843,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":1817100,"eps":-0.025257,"ttmEps":0.0333,"lyrPeRate":0,"pbRate":1.006911,"volumeRatio":0.974539,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1308510000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1,"volume":6000,"market":"HK","high":0.98,"low":0.97,"preClose":1,"open":0.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0.01,"marketValue":1283403500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.85,"changeRate5Day":-0.009901,"changeRate20Day":0.086957,"changeRate60Day":-0.122807,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":5860,"eps":-0.064815,"ttmEps":-0.057269,"lyrPeRate":0,"pbRate":0.612155,"volumeRatio":0.1,"roa":-0.032819,"roe":-0.028354,"dividePrice":0.098221,"divideRate":0.098221,"floatMarketCap":1283403500,"shortable":0,"shares":1283403500,"floatShares":1283403500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.65,"volume":634000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000572,"peRate":33.573607,"amplitude":0.015385,"marketValue":720850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0.015625,"changeRate20Day":-0.029851,"changeRate60Day":0.014041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.212687,"amount":407840,"eps":0.01936,"ttmEps":-0.045078,"lyrPeRate":33.573607,"pbRate":0.302886,"volumeRatio":0.501662,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.046154,"floatMarketCap":720850000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176966582.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.24,"changeRate5Day":-0.028226,"changeRate20Day":-0.073077,"changeRate60Day":-0.389873,"changeRateWTD":-0.00823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.518,"amount":0,"eps":-0.079244,"ttmEps":-0.089237,"lyrPeRate":0,"pbRate":1.314739,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":176966582.934,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"volume":644000,"market":"HK","high":2.35,"low":2.3,"preClose":2.33,"open":2.31,"turnoverRate":0.000623,"peRate":4.9797,"amplitude":0.021459,"marketValue":2398880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.937,"week52Low":1.711,"changeRate5Day":-0.012766,"changeRate20Day":-0.028069,"changeRate60Day":-0.049959,"changeRateWTD":0.004329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023569,"amount":1489960,"eps":0.465892,"ttmEps":0.322841,"lyrPeRate":4.9797,"pbRate":0.847921,"volumeRatio":1.479779,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.150862,"floatMarketCap":2398880000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":10000,"market":"HK","high":0.49,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1348970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.255,"changeRate5Day":0.088889,"changeRate20Day":-0.092593,"changeRate60Day":-0.443182,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5625,"amount":4900,"eps":-0.031139,"ttmEps":-0.016325,"lyrPeRate":0,"pbRate":0.725447,"volumeRatio":0.097656,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1348970000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":836000,"market":"HK","high":0.067,"low":0.063,"preClose":0.065,"open":0.065,"turnoverRate":0.000418,"peRate":0,"amplitude":0.061538,"marketValue":128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.041,"changeRate5Day":-0.072464,"changeRate20Day":0.254902,"changeRate60Day":0.306122,"changeRateWTD":-0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230769,"amount":53952,"eps":-0.013408,"ttmEps":-0.008552,"lyrPeRate":0,"pbRate":0.675041,"volumeRatio":2.033074,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":128000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":2410000,"market":"HK","high":0.54,"low":0.51,"preClose":0.54,"open":0.54,"turnoverRate":0.000841,"peRate":0,"amplitude":0.055556,"marketValue":1519510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.215,"changeRate5Day":-0.036364,"changeRate20Day":-0.116667,"changeRate60Day":-0.251412,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.111554,"amount":1257940,"eps":-0.011244,"ttmEps":-0.002984,"lyrPeRate":0,"pbRate":0.887838,"volumeRatio":2.769595,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.01,"divideRate":0.018868,"floatMarketCap":1519510000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}