港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,295.510

+39.0493.11%

涨家数：12

跌家数：5

平家数：8

市盈率：- -

高：1,301.345

开：1,262.963

低：1,262.963

收：1,256.460

成交量：3,255.92万

成交额：81.14亿

市值：5.61万亿

流通市值：5.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.58	+3.57%	+0.020	177.68万	101.25万	11.84亿
腾讯控股 HK 00700	539	+3.26%	+17.000	1,363.71万	72.99亿	4.91万亿
百奥家庭互动 HK 02100	0.425	+2.41%	+0.010	27.80万	11.68万	12.18亿
网易-S HK 09999	183.3	+2.23%	+4.000	360.06万	6.68亿	5,803.28亿
网龙 HK 00777	9.76	+2.20%	+0.210	45.05万	439.37万	51.34亿
金山软件 HK 03888	27.84	+1.90%	+0.520	258.60万	7,171.34万	389.76亿
心动公司 HK 02400	79.05	+1.67%	+1.300	49.22万	3,887.21万	391.30亿
中手游 HK 00302	0.36	+1.41%	+0.005	213.20万	75.21万	10.78亿
文远知行-W HK 00800	18.99	+1.17%	+0.220	88.86万	1,682.86万	194.95亿
禅游科技 HK 02660	2.31	+0.87%	+0.020	38.60万	89.39万	23.91亿
火岩控股 HK 01909	2.83	+0.35%	+0.010	4.62万	12.97万	6.88亿
IGG HK 00799	3.45	+0.29%	+0.010	124.40万	431.57万	39.50亿
蓝港互动 HK 08267	0.285	0.00%	0.000	44.90万	12.98万	1.05亿
悟喜生活 HK 08148	3.96	0.00%	0.000	200.00	778.00	18.14亿
家乡互动 HK 03798	1.45	0.00%	0.000	0.00	0.00	18.55亿
游莱互动 HK 02022	0.053	0.00%	0.000	10.00万	5,300.00	1.06亿
天鸽互动 HK 01980	0.78	0.00%	0.000	25.00万	19.49万	8.65亿
多牛科技 HK 01961	0.295	0.00%	0.000	45.20万	13.33万	2.17亿
飞鱼科技 HK 01022	0.63	0.00%	0.000	29.25万	18.34万	11.02亿
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1295.5096,"timestamp":1771824123995,"preClose":1256.4603,"halted":0,"volume":32559235,"delay":0,"changeRate":0.031079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.049316,"latestTime":"02-23 13:22:04","open":1262.9631,"high":1301.3448,"low":1262.9631,"amount":8113977751,"amplitude":0.030547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.445665,"peRate":19.136652,"turnoverRate":0.000766,"increases":12,"decrements":5,"flats":8,"marketCap":5613563060280,"floatMarketCap":5613563017080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1301.3448,"amplitude":0.030547,"preClose":1256.4603,"low":1262.9631,"pbRate":"3.445665","latestPrice":1295.5096,"volume":32559235,"delay":0,"open":1262.9631,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1323.796,"twentyDayClose":1449.348,"sixtyDayClose":1459.082,"secType":"PLATE","market":"HK","turnoverRate":0.000766,"peRate":19.136652,"marketCap":5613563060280,"floatMarketCap":5613563017080,"timestamp":1771824123995,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.035714,"change":0.02,"latestPrice":0.58,"volume":1776800,"market":"HK","high":0.58,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.000871,"peRate":0,"amplitude":0.053571,"marketValue":1183789085.7,"askSize":1338000,"bidSize":392000,"askPrice":0.58,"bidPrice":0.57,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":-0.09375,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1012492,"eps":-0.374361,"ttmEps":-0.23823,"lyrPeRate":0,"pbRate":0.723581,"volumeRatio":1.316638,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.032567,"change":17,"latestPrice":539,"volume":13637110,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001498,"peRate":23.193175,"amplitude":0.025862,"marketValue":4908134000000,"askSize":64500,"bidSize":72400,"askPrice":539,"bidPrice":538.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.016423,"changeRate20Day":-0.105394,"changeRate60Day":-0.116393,"changeRateWTD":0.032567,"changeRateMTD":-0.110561,"changeRateQTD":-0.100167,"changeRateYTD":-0.100167,"amount":7299437516,"eps":23.239596,"ttmEps":26.503256,"lyrPeRate":23.193175,"pbRate":3.691328,"volumeRatio":0.722834,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008349,"floatMarketCap":4908134000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3259,"impliedVolPercentile":0.7276},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":278000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000097,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":390000,"bidSize":108000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":116780,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684908,"volumeRatio":0.416605,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.022309,"change":4,"latestPrice":183.3,"volume":3600562,"market":"HK","high":188.7,"low":182.8,"preClose":179.3,"open":188.7,"turnoverRate":0.001137,"peRate":15.417879,"amplitude":0.032906,"marketValue":580327800000,"askSize":11700,"bidSize":1100,"askPrice":183.4,"bidPrice":183.3,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.06,"changeRate20Day":-0.11875,"changeRate60Day":-0.100443,"changeRateWTD":0.022309,"changeRateMTD":-0.105854,"changeRateQTD":-0.145853,"changeRateYTD":-0.145853,"amount":667736171,"eps":11.888795,"ttmEps":11.888795,"lyrPeRate":15.417879,"pbRate":3.191345,"volumeRatio":0.595871,"roa":0.107314,"roe":0.226254,"dividePrice":4.721109,"divideRate":0.025756,"floatMarketCap":580327800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4288,"impliedVolPercentile":0.7358},{"symbol":"00777","nameCN":"网龙","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":450500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000856,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":34500,"bidSize":10500,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":4393666,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.805378,"volumeRatio":0.423038,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.019034,"change":0.52,"latestPrice":27.84,"volume":2586000,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.001847,"peRate":22.036527,"amplitude":0.023426,"marketValue":38976000000,"askSize":14200,"bidSize":28600,"askPrice":27.84,"bidPrice":27.82,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.010661,"changeRate20Day":-0.095517,"changeRate60Day":-0.027933,"changeRateWTD":0.019034,"changeRateMTD":-0.075697,"changeRateQTD":-0.021097,"changeRateYTD":-0.021097,"amount":71713439,"eps":1.263357,"ttmEps":1.19838,"lyrPeRate":22.036527,"pbRate":1.356554,"volumeRatio":0.40339,"roa":0.033492,"roe":0.082325,"dividePrice":0.159903,"divideRate":0.005744,"floatMarketCap":38976000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4673,"impliedVolPercentile":0.4512},{"symbol":"02400","nameCN":"心动公司","changeRate":0.01672,"change":1.3,"latestPrice":79.05,"volume":492200,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.000994,"peRate":41.301831,"amplitude":0.025723,"marketValue":39129750000,"askSize":1600,"bidSize":2400,"askPrice":79.05,"bidPrice":78.95,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.018622,"changeRate20Day":-0.024074,"changeRate60Day":0.198635,"changeRateWTD":0.01672,"changeRateMTD":-0.080279,"changeRateQTD":0.218967,"changeRateYTD":0.218967,"amount":38872101,"eps":1.913959,"ttmEps":3.155844,"lyrPeRate":41.301831,"pbRate":11.536451,"volumeRatio":0.319427,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00506,"floatMarketCap":39129750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":2132000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000712,"peRate":0,"amplitude":0.042254,"marketValue":1078200000,"askSize":386000,"bidSize":332000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":752060,"eps":-0.845802,"ttmEps":-0.966095,"lyrPeRate":0,"pbRate":0.292199,"volumeRatio":2.001609,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文远知行-W","changeRate":0.011721,"change":0.22,"latestPrice":18.99,"volume":888600,"market":"HK","high":19.85,"low":18.8,"preClose":18.77,"open":18.8,"turnoverRate":0.000866,"peRate":0,"amplitude":0.05594,"marketValue":19495444106.7,"askSize":4000,"bidSize":1900,"askPrice":19,"bidPrice":18.99,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.1,"changeRate20Day":-0.158245,"changeRate60Day":0.015508,"changeRateWTD":0.011721,"changeRateMTD":-0.121647,"changeRateQTD":-0.174348,"changeRateYTD":-0.174348,"amount":16828572,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.764534,"volumeRatio":1.046927,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19495444106.699997,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"volume":386000,"market":"HK","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.000373,"peRate":4.869142,"amplitude":0.021834,"marketValue":2390850000,"askSize":40000,"bidSize":14000,"askPrice":2.33,"bidPrice":2.3,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.017021,"changeRate20Day":-0.086957,"changeRate60Day":0.022124,"changeRateWTD":0.008734,"changeRateMTD":-0.0375,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":893860,"eps":0.474416,"ttmEps":0.335586,"lyrPeRate":4.869142,"pbRate":0.812988,"volumeRatio":1.533551,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.151515,"floatMarketCap":2390850000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":46200,"market":"HK","high":2.82,"low":2.78,"preClose":2.82,"open":2.8,"turnoverRate":0.00019,"peRate":0,"amplitude":0.014184,"marketValue":687690000,"askSize":4000,"bidSize":10000,"askPrice":2.96,"bidPrice":2.83,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.053512,"changeRate20Day":0.505319,"changeRate60Day":0.664706,"changeRateWTD":0.003546,"changeRateMTD":0.141129,"changeRateQTD":0.76875,"changeRateYTD":0.76875,"amount":129664,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.094781,"volumeRatio":0.301985,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":687690000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.002907,"change":0.01,"latestPrice":3.45,"volume":1244000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001086,"peRate":6.864305,"amplitude":0.011628,"marketValue":3950250000,"askSize":48000,"bidSize":34000,"askPrice":3.46,"bidPrice":3.45,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.005764,"changeRate20Day":-0.094488,"changeRate60Day":-0.046961,"changeRateWTD":0.002907,"changeRateMTD":-0.065041,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":4315680,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.864305,"pbRate":1.15397,"volumeRatio":1.109468,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042609,"floatMarketCap":3950250000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.285,"volume":449000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001217,"peRate":0,"amplitude":0.017544,"marketValue":105165000,"askSize":105000,"bidSize":8000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.080645,"changeRate20Day":-0.25,"changeRate60Day":-0.22973,"changeRateWTD":0,"changeRateMTD":-0.161765,"changeRateQTD":0,"changeRateYTD":0,"amount":129835,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.376218,"volumeRatio":3.107786,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":105165000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":3.96,"volume":200,"market":"HK","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1813680000,"askSize":20000,"bidSize":0,"askPrice":4,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.007634,"changeRate20Day":-0.027027,"changeRate60Day":0.98,"changeRateWTD":0,"changeRateMTD":-0.01737,"changeRateQTD":-0.007519,"changeRateYTD":-0.007519,"amount":778,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":68.0096,"volumeRatio":0.022942,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1813680000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854550000,"askSize":26000,"bidSize":2000,"askPrice":1.45,"bidPrice":1.39,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":-0.070513,"changeRateWTD":0,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":0,"eps":-0.067374,"ttmEps":-0.05953,"lyrPeRate":0,"pbRate":0.850985,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.053,"volume":100000,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":832000,"bidSize":112000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":5300,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556582,"volumeRatio":0.608978,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.78,"volume":250000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000225,"peRate":43.968433,"amplitude":0.025641,"marketValue":865020000,"askSize":3000,"bidSize":317000,"askPrice":0.78,"bidPrice":0.77,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.037037,"changeRate20Day":0.098592,"changeRate60Day":0.164179,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.147059,"changeRateYTD":0.147059,"amount":194920,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":43.968433,"pbRate":0.349659,"volumeRatio":0.684572,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.038462,"floatMarketCap":865020000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.295,"volume":452000,"market":"HK","high":0.295,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000616,"peRate":0,"amplitude":0.016949,"marketValue":216618846.33,"askSize":114000,"bidSize":116000,"askPrice":0.315,"bidPrice":0.295,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.053571,"changeRate20Day":0.017241,"changeRate60Day":0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":133260,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.54821,"volumeRatio":6.6318,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.63,"volume":292500,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000167,"peRate":0,"amplitude":0.015873,"marketValue":1101869999.37,"askSize":307500,"bidSize":129000,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":183390,"eps":-0.034033,"ttmEps":0.01021,"lyrPeRate":0,"pbRate":1.846646,"volumeRatio":1.62948,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":28000,"bidSize":8000,"askPrice":0.68,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.968509,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}