港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,292.809

+36.3482.89%

涨家数：14

跌家数：5

平家数：6

市盈率：- -

高：1,304.377

开：1,262.963

低：1,262.963

收：1,256.460

成交量：5,217.83万

成交额：133.19亿

市值：5.61万亿

流通市值：5.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.59	+5.36%	+0.030	372.40万	214.56万	12.04亿
腾讯控股 HK 00700	538	+3.07%	+16.000	2,213.67万	118.83亿	4.90万亿
金山软件 HK 03888	27.92	+2.20%	+0.600	434.37万	1.21亿	390.88亿
文远知行-W HK 00800	19.15	+2.02%	+0.380	205.12万	3,915.54万	196.60亿
网龙 HK 00777	9.74	+1.99%	+0.190	85.25万	831.55万	51.23亿
蓝港互动 HK 08267	0.29	+1.75%	+0.005	55.50万	16.00万	1.07亿
网易-S HK 09999	182.4	+1.73%	+3.100	638.43万	11.76亿	5,774.78亿
多牛科技 HK 01961	0.3	+1.69%	+0.005	49.80万	14.71万	2.20亿
心动公司 HK 02400	78.9	+1.48%	+1.150	89.04万	7,027.59万	390.56亿
中手游 HK 00302	0.36	+1.41%	+0.005	236.80万	83.64万	10.78亿
天鸽互动 HK 01980	0.79	+1.28%	+0.010	52.70万	41.15万	8.76亿
百奥家庭互动 HK 02100	0.42	+1.20%	+0.005	41.40万	17.39万	12.04亿
IGG HK 00799	3.46	+0.58%	+0.020	181.11万	628.20万	39.62亿
火岩控股 HK 01909	2.83	+0.35%	+0.010	6.12万	17.20万	6.88亿
友谊时光 HK 06820	0.54	0.00%	0.000	89.60万	47.28万	11.78亿
家乡互动 HK 03798	1.45	0.00%	0.000	0.00	0.00	18.55亿
禅游科技 HK 02660	2.29	0.00%	0.000	53.00万	122.40万	23.70亿
游莱互动 HK 02022	0.053	0.00%	0.000	11.20万	5,936.00	1.06亿
飞鱼科技 HK 01022	0.63	0.00%	0.000	49.65万	30.99万	11.02亿
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1292.8087,"timestamp":1771834081246,"preClose":1256.4603,"halted":0,"volume":52178285,"delay":0,"changeRate":0.028929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":36.348389,"latestTime":"02-23 16:00:00","open":1262.9631,"high":1304.377,"low":1262.9631,"amount":13318771203,"amplitude":0.032961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.445665,"peRate":19.136652,"turnoverRate":0.001152,"increases":15,"decrements":6,"flats":4,"marketCap":5606123691328,"floatMarketCap":5606123645312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1304.377,"amplitude":0.032961,"preClose":1256.4603,"low":1262.9631,"pbRate":"3.445665","latestPrice":1292.8087,"volume":52178285,"delay":0,"open":1262.9631,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1323.796,"twentyDayClose":1449.348,"sixtyDayClose":1459.082,"secType":"PLATE","market":"HK","turnoverRate":0.001152,"peRate":19.136652,"marketCap":5606123691328,"floatMarketCap":5606123645312,"timestamp":1771834081246,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":14,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":3724000,"market":"HK","high":0.59,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001825,"peRate":0,"amplitude":0.071429,"marketValue":1204199242.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.078125,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":2145592,"eps":-0.374636,"ttmEps":-0.238405,"lyrPeRate":0,"pbRate":0.735516,"volumeRatio":1.648651,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1204199242.35,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.13315,"amplitude":0.028736,"marketValue":4899028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.256668,"ttmEps":26.522727,"lyrPeRate":23.13315,"pbRate":3.681774,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3212,"impliedVolPercentile":0.7114},{"symbol":"03888","nameCN":"金山软件","changeRate":0.021962,"change":0.6,"latestPrice":27.92,"volume":4343690,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.003103,"peRate":22.083627,"amplitude":0.025622,"marketValue":39088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.007818,"changeRate20Day":-0.092917,"changeRate60Day":-0.02514,"changeRateWTD":0.021962,"changeRateMTD":-0.073041,"changeRateQTD":-0.018284,"changeRateYTD":-0.018284,"amount":120737485,"eps":1.264285,"ttmEps":1.199261,"lyrPeRate":22.083627,"pbRate":1.359453,"volumeRatio":0.404806,"roa":0.033492,"roe":0.082325,"dividePrice":0.160021,"divideRate":0.005731,"floatMarketCap":39088000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.512,"impliedVolPercentile":0.7033},{"symbol":"00800","nameCN":"文远知行-W","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"volume":2051200,"market":"HK","high":19.85,"low":18.8,"preClose":18.77,"open":18.8,"turnoverRate":0.001998,"peRate":0,"amplitude":0.05594,"marketValue":19659702719.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.092417,"changeRate20Day":-0.151152,"changeRate60Day":0.024064,"changeRateWTD":0.020245,"changeRateMTD":-0.114246,"changeRateQTD":-0.167391,"changeRateYTD":-0.167391,"amount":39155371,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.78578,"volumeRatio":1.443808,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19659702719.5,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.019895,"change":0.19,"latestPrice":9.74,"volume":852500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001621,"peRate":16.632371,"amplitude":0.026178,"marketValue":5123240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.010163,"changeRate20Day":-0.060752,"changeRate60Day":-0.111314,"changeRateWTD":0.019895,"changeRateMTD":-0.030846,"changeRateQTD":-0.067943,"changeRateYTD":-0.067943,"amount":8315522,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.632371,"pbRate":0.803138,"volumeRatio":0.478266,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.10345,"floatMarketCap":5123240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":555000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001504,"peRate":0,"amplitude":0.017544,"marketValue":107010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.216216,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":160047,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.382538,"volumeRatio":2.295034,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":107010000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017289,"change":3.1,"latestPrice":182.4,"volume":6384345,"market":"HK","high":188.7,"low":181.8,"preClose":179.3,"open":188.7,"turnoverRate":0.002017,"peRate":15.330915,"amplitude":0.038483,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.064615,"changeRate20Day":-0.123077,"changeRate60Day":-0.10486,"changeRateWTD":0.017289,"changeRateMTD":-0.110244,"changeRateQTD":-0.150047,"changeRateYTD":-0.150047,"amount":1176195555,"eps":11.897529,"ttmEps":11.89753,"lyrPeRate":15.330915,"pbRate":3.173345,"volumeRatio":0.631233,"roa":0.107314,"roe":0.226254,"dividePrice":4.724577,"divideRate":0.025902,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1363,"impliedVolPercentile":0.0041},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":498000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000678,"peRate":0,"amplitude":0.033898,"marketValue":220290352.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":147060,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.573295,"volumeRatio":4.365295,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":220290352.2,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.014791,"change":1.15,"latestPrice":78.9,"volume":890400,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.001799,"peRate":41.193197,"amplitude":0.025723,"marketValue":39055500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.020484,"changeRate20Day":-0.025926,"changeRate60Day":0.196361,"changeRateWTD":0.014791,"changeRateMTD":-0.082024,"changeRateQTD":0.216654,"changeRateYTD":0.216654,"amount":70275899,"eps":1.915365,"ttmEps":3.158163,"lyrPeRate":41.193197,"pbRate":11.506108,"volumeRatio":0.345228,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00507,"floatMarketCap":39055500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":2368000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000791,"peRate":0,"amplitude":0.042254,"marketValue":1078200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":0.043478,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.064935,"changeRateYTD":-0.064935,"amount":836400,"eps":-0.846423,"ttmEps":-0.966805,"lyrPeRate":0,"pbRate":0.291984,"volumeRatio":1.328205,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1078200000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":527000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000475,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":411490,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353882,"volumeRatio":0.862146,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":414000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012048,"marketValue":1204140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":173910,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.676353,"volumeRatio":0.370656,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":1811100,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001582,"peRate":6.884202,"amplitude":0.011628,"marketValue":3961700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":6282027,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.965002,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":61200,"market":"HK","high":2.83,"low":2.78,"preClose":2.82,"open":2.8,"turnoverRate":0.000252,"peRate":0,"amplitude":0.01773,"marketValue":687690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.053512,"changeRate20Day":0.505319,"changeRate60Day":0.664706,"changeRateWTD":0.003546,"changeRateMTD":0.141129,"changeRateQTD":0.76875,"changeRateYTD":0.76875,"amount":171964,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.094781,"volumeRatio":0.238994,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":687690000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0,"change":0,"latestPrice":0.54,"volume":896000,"market":"HK","high":0.55,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000411,"peRate":0,"amplitude":0.055556,"marketValue":1177659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.113402,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":472780,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.871164,"volumeRatio":1.458217,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":-0.070513,"changeRateWTD":0,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":0,"eps":-0.067423,"ttmEps":-0.059574,"lyrPeRate":0,"pbRate":0.85036,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0,"change":0,"latestPrice":2.29,"volume":530000,"market":"HK","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.000512,"peRate":4.823441,"amplitude":0.021834,"marketValue":2370150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.025532,"changeRate20Day":-0.094862,"changeRate60Day":0.013274,"changeRateWTD":0,"changeRateMTD":-0.045833,"changeRateQTD":-0.080321,"changeRateYTD":-0.080321,"amount":1224040,"eps":0.474765,"ttmEps":0.335833,"lyrPeRate":4.823441,"pbRate":0.805358,"volumeRatio":1.257993,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.152838,"floatMarketCap":2370150000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.053,"volume":112000,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":5936,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556369,"volumeRatio":0.407484,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.63,"volume":496500,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000284,"peRate":0,"amplitude":0.015873,"marketValue":1101869999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":309930,"eps":-0.034058,"ttmEps":0.010217,"lyrPeRate":0,"pbRate":1.845291,"volumeRatio":1.652471,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.967798,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}