港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,485.078

+40.0612.77%

涨家数：11

跌家数：8

平家数：5

市盈率：- -

高：1,498.419

开：1,445.049

低：1,445.049

收：1,445.018

成交量：1.18亿

成交额：190.12亿

市值：6.44万亿

流通市值：6.44万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易-S HK 09999	217.6	+6.04%	+12.400	992.10万	21.37亿	6,889.22亿
IGG HK 00799	5.07	+3.89%	+0.190	962.75万	4,812.44万	58.66亿
游莱互动 HK 02022	0.062	+3.33%	+0.002	51.20万	3.21万	1.24亿
博雅互动 HK 00434	7.88	+2.47%	+0.190	814.05万	6,552.07万	56.03亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
金山软件 HK 03888	35.72	+2.35%	+0.820	1,934.66万	6.87亿	500.08亿
中手游 HK 00302	0.51	+2.00%	+0.010	869.80万	445.37万	15.27亿
飞鱼科技 HK 01022	0.63	+1.61%	+0.010	624.75万	389.40万	11.02亿
百奥家庭互动 HK 02100	0.65	+1.56%	+0.010	113.60万	72.84万	18.64亿
心动公司 HK 02400	78.5	+0.77%	+0.600	257.20万	2.00亿	387.01亿
网龙 HK 00777	11.93	+0.08%	+0.010	337.40万	4,036.42万	63.35亿
联众 HK 06899	0.19	0.00%	0.000	0.00	0.00	2.05亿
指尖悦动 HK 06860	0.226	0.00%	0.000	42.10万	9.57万	4.33亿
禅游科技 HK 02660	2.38	0.00%	0.000	38.80万	92.36万	24.61亿
天鸽互动 HK 01980	0.68	0.00%	0.000	250.70万	167.48万	7.54亿
火岩控股 HK 01909	1.68	0.00%	0.000	9,000.00	1.51万	3.23亿
友谊时光 HK 06820	0.71	-1.39%	-0.010	190.80万	135.07万	15.48亿
创梦天地 HK 01119	1.19	-1.65%	-0.020	1,328.36万	1,593.76万	21.48亿
多牛科技 HK 01961	0.28	-1.75%	-0.005	47.80万	12.92万	2.06亿
家乡互动 HK 03798	0.94	-2.08%	-0.020	2.80万	2.58万	12.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1485.0782,"timestamp":1756109316218,"preClose":1445.0175,"halted":0,"volume":117529227,"delay":0,"changeRate":0.027723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.060791,"latestTime":"08-25 16:00:00","open":1445.0486,"high":1498.4191,"low":1445.0486,"amount":19011692093.48,"amplitude":0.036934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":4.316822,"peRate":23.418303,"turnoverRate":0.002872,"increases":10,"decrements":7,"flats":6,"marketCap":6440816215552,"floatMarketCap":6440816215552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1498.4191,"amplitude":0.036934,"preClose":1445.0175,"low":1445.0486,"pbRate":"4.316822","latestPrice":1485.0782,"volume":117529227,"delay":0,"open":1445.0486,"prevYearClose":994.0076,"prevWeekClose":1445.017,"prevMonthClose":1335.995,"prevQuarterClose":1242.167,"fiveDayClose":1416.813,"twentyDayClose":1351.216,"sixtyDayClose":1212.639,"secType":"PLATE","market":"HK","turnoverRate":0.002872,"peRate":23.418303,"marketCap":6440816215552,"floatMarketCap":6440816215552,"timestamp":1756109316218,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易-S","changeRate":0.060429,"change":12.4,"latestPrice":217.6,"volume":9921012,"market":"HK","high":220,"low":207.2,"preClose":205.2,"open":207.2,"turnoverRate":0.003134,"peRate":21.487165,"amplitude":0.062378,"marketValue":688921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.065622,"changeRate20Day":0.03619,"changeRate60Day":0.141059,"changeRateWTD":0.060429,"changeRateMTD":0.064579,"changeRateQTD":0.03128,"changeRateYTD":0.600129,"amount":2137390814,"eps":10.126976,"ttmEps":11.613037,"lyrPeRate":21.487165,"pbRate":4.21993,"volumeRatio":2.342601,"roa":0.109962,"roe":0.244483,"dividePrice":4.590434,"divideRate":0.021096,"floatMarketCap":688921600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4337,"impliedVolPercentile":0.6423},{"symbol":"00799","nameCN":"IGG","changeRate":0.038934,"change":0.19,"latestPrice":5.07,"volume":9627488,"market":"HK","high":5.09,"low":4.82,"preClose":4.88,"open":4.94,"turnoverRate":0.008321,"peRate":10.01705,"amplitude":0.055328,"marketValue":5865990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.82,"week52Low":2.43,"changeRate5Day":0.011976,"changeRate20Day":0.198582,"changeRate60Day":0.432203,"changeRateWTD":0.038934,"changeRateMTD":0.227603,"changeRateQTD":0.152273,"changeRateYTD":0.277722,"amount":48124365,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":10.01705,"pbRate":1.879481,"volumeRatio":2.181972,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.029389,"floatMarketCap":5865990000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":512000,"market":"HK","high":0.063,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000256,"peRate":0,"amplitude":0.05,"marketValue":124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.215686,"changeRate60Day":0.319149,"changeRateWTD":0.033333,"changeRateMTD":0.24,"changeRateQTD":0.265306,"changeRateYTD":0.192308,"amount":32096,"eps":-0.013461,"ttmEps":-0.013461,"lyrPeRate":0,"pbRate":0.633874,"volumeRatio":0.334728,"roa":-0.057007,"roe":-0.120548,"dividePrice":0,"divideRate":0,"floatMarketCap":124000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.024707,"change":0.19,"latestPrice":7.88,"volume":8140500,"market":"HK","high":8.38,"low":7.81,"preClose":7.69,"open":7.9,"turnoverRate":0.011449,"peRate":5.92021,"amplitude":0.074122,"marketValue":5602680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.348,"changeRate5Day":0.010256,"changeRate20Day":0.034121,"changeRate60Day":0.313333,"changeRateWTD":0.024707,"changeRateMTD":0.034121,"changeRateQTD":0.41982,"changeRateYTD":0.828306,"amount":65520660,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.92021,"pbRate":1.874595,"volumeRatio":0.866658,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.013604,"floatMarketCap":5602680000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023496,"change":0.82,"latestPrice":35.72,"volume":19346608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.013819,"peRate":28.109583,"amplitude":0.030946,"marketValue":50008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":0.012472,"changeRate20Day":0.035362,"changeRate60Day":0.074286,"changeRateWTD":0.023496,"changeRateMTD":-0.000839,"changeRateQTD":-0.12665,"changeRateYTD":0.070872,"amount":686886368,"eps":1.270741,"ttmEps":1.330223,"lyrPeRate":28.109583,"pbRate":1.823818,"volumeRatio":1.230583,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003919,"floatMarketCap":50008000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.524,"impliedVolPercentile":0.6423},{"symbol":"00302","nameCN":"中手游","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":8698000,"market":"HK","high":0.53,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.002904,"peRate":0,"amplitude":0.06,"marketValue":1527450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.177419,"changeRate20Day":-0.089286,"changeRate60Day":0.146067,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.040816,"changeRateYTD":-0.346154,"amount":4453700,"eps":-0.813695,"ttmEps":-0.813721,"lyrPeRate":0,"pbRate":0.358655,"volumeRatio":0.403642,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1527450000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":6247500,"market":"HK","high":0.65,"low":0.6,"preClose":0.62,"open":0.64,"turnoverRate":0.003572,"peRate":0,"amplitude":0.080645,"marketValue":1101869999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.151,"changeRate5Day":0.067797,"changeRate20Day":0.636364,"changeRate60Day":2.028846,"changeRateWTD":0.016129,"changeRateMTD":0.615385,"changeRateQTD":1.957746,"changeRateYTD":1.680851,"amount":3893970,"eps":-0.027694,"ttmEps":-0.032741,"lyrPeRate":0,"pbRate":2.148955,"volumeRatio":0.517945,"roa":-0.037949,"roe":-0.091512,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":1136000,"market":"HK","high":0.65,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000396,"peRate":0,"amplitude":0.03125,"marketValue":1863550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.184,"changeRate5Day":0.031746,"changeRate20Day":-0.015152,"changeRate60Day":0.438053,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0.247601,"changeRateYTD":1.589641,"amount":728440,"eps":-0.011244,"ttmEps":-0.011244,"lyrPeRate":0,"pbRate":1.072748,"volumeRatio":0.24542,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.015385,"floatMarketCap":1863550000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.007702,"change":0.6,"latestPrice":78.5,"volume":2572000,"market":"HK","high":78.7,"low":76.6,"preClose":77.9,"open":77.5,"turnoverRate":0.005217,"peRate":42.034115,"amplitude":0.026958,"marketValue":38700500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.7,"week52Low":17.512,"changeRate5Day":0.062246,"changeRate20Day":0.54224,"changeRate60Day":1.147273,"changeRateWTD":0.007702,"changeRateMTD":0.498092,"changeRateQTD":0.626943,"changeRateYTD":2.154764,"amount":199694419,"eps":1.867531,"ttmEps":1.841305,"lyrPeRate":42.034115,"pbRate":14.10629,"volumeRatio":0.872118,"roa":0.139509,"roe":0.388574,"dividePrice":0.410221,"divideRate":0.005226,"floatMarketCap":38700500000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.000839,"change":0.01,"latestPrice":11.93,"volume":3374000,"market":"HK","high":12.12,"low":11.86,"preClose":11.92,"open":12.02,"turnoverRate":0.006354,"peRate":18.666629,"amplitude":0.021812,"marketValue":6334829988.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":8.822,"changeRate5Day":-0.075194,"changeRate20Day":0.082577,"changeRate60Day":0.308688,"changeRateWTD":0.000839,"changeRateMTD":0.098527,"changeRateQTD":0.110801,"changeRateYTD":0.227998,"amount":40364155,"eps":0.639108,"ttmEps":0.639108,"lyrPeRate":18.666629,"pbRate":0.99614,"volumeRatio":0.64203,"roa":0.040297,"roe":0.018936,"dividePrice":0.922997,"divideRate":0.077368,"floatMarketCap":6334829988.07,"shortable":3,"shares":530999999,"floatShares":530999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204781978.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030109,"ttmEps":-0.027392,"lyrPeRate":0,"pbRate":0.670895,"volumeRatio":0,"roa":-0.048849,"roe":-0.076474,"dividePrice":0,"divideRate":0,"floatMarketCap":204781978.53,"shortable":0,"shares":1077799887,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0,"change":0,"latestPrice":0.226,"volume":421000,"market":"HK","high":0.231,"low":0.226,"preClose":0.226,"open":0.231,"turnoverRate":0.000219,"peRate":11.895694,"amplitude":0.022124,"marketValue":433487888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.065,"changeRate5Day":0.036697,"changeRate20Day":-0.066116,"changeRate60Day":0.649635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.353293,"changeRateYTD":0.837398,"amount":95715,"eps":0.018998,"ttmEps":0.01899,"lyrPeRate":11.895694,"pbRate":0.483553,"volumeRatio":0.444093,"roa":0.012573,"roe":0.040871,"dividePrice":0,"divideRate":0,"floatMarketCap":433487888,"shortable":0,"shares":1918088000,"floatShares":1918088000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0,"change":0,"latestPrice":2.38,"volume":388000,"market":"HK","high":2.4,"low":2.35,"preClose":2.38,"open":2.39,"turnoverRate":0.000375,"peRate":5.108391,"amplitude":0.021008,"marketValue":2460920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.175,"week52Low":1.849,"changeRate5Day":-0.040323,"changeRate20Day":-0.048,"changeRate60Day":0.127428,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":-0.044177,"changeRateYTD":-0.073209,"amount":923580,"eps":0.4659,"ttmEps":0.456407,"lyrPeRate":5.108391,"pbRate":0.879899,"volumeRatio":0.413613,"roa":0.122264,"roe":0.17641,"dividePrice":0.153833,"divideRate":0.064636,"floatMarketCap":2460920000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.68,"volume":2507000,"market":"HK","high":0.68,"low":0.65,"preClose":0.68,"open":0.68,"turnoverRate":0.002261,"peRate":35.12251,"amplitude":0.044118,"marketValue":754120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.411,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":0.166381,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.044547,"changeRateYTD":0.25,"amount":1674760,"eps":0.019361,"ttmEps":0.019361,"lyrPeRate":35.12251,"pbRate":0.309243,"volumeRatio":1.463343,"roa":0.003851,"roe":0.008876,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":754120000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0,"change":0,"latestPrice":1.68,"volume":9000,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":322560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":0.119,"changeRate5Day":-0.011765,"changeRate20Day":-0.111111,"changeRate60Day":-0.091892,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.081967,"changeRateYTD":-0.353846,"amount":15120,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":3.327797,"volumeRatio":0.399645,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":322560000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":-0.013889,"change":-0.01,"latestPrice":0.71,"volume":1908000,"market":"HK","high":0.74,"low":0.7,"preClose":0.72,"open":0.72,"turnoverRate":0.000875,"peRate":0,"amplitude":0.055556,"marketValue":1548403500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.465,"changeRate5Day":-0.013889,"changeRate20Day":-0.065789,"changeRate60Day":-0.123457,"changeRateWTD":-0.013889,"changeRateMTD":-0.089744,"changeRateQTD":-0.29703,"changeRateYTD":0.267857,"amount":1350680,"eps":-0.025257,"ttmEps":-0.025257,"lyrPeRate":0,"pbRate":1.233638,"volumeRatio":0.612638,"roa":-0.029075,"roe":-0.041515,"dividePrice":0,"divideRate":0,"floatMarketCap":1548403500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"volume":13283600,"market":"HK","high":1.25,"low":1.18,"preClose":1.21,"open":1.23,"turnoverRate":0.007359,"peRate":0,"amplitude":0.057851,"marketValue":2147950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":0.025862,"changeRate20Day":0.122642,"changeRate60Day":0.608108,"changeRateWTD":-0.016529,"changeRateMTD":-0.062992,"changeRateQTD":0.525641,"changeRateYTD":-0.559259,"amount":15937580,"eps":-0.355147,"ttmEps":-0.36015,"lyrPeRate":0,"pbRate":1.432771,"volumeRatio":0.396246,"roa":-0.044645,"roe":-0.340527,"dividePrice":0,"divideRate":0,"floatMarketCap":2147950000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":478000,"market":"HK","high":0.285,"low":0.265,"preClose":0.285,"open":0.285,"turnoverRate":0.000651,"peRate":0,"amplitude":0.070175,"marketValue":205604328.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.247,"changeRate5Day":-0.050847,"changeRate20Day":-0.138462,"changeRate60Day":-0.253333,"changeRateWTD":-0.017544,"changeRateMTD":-0.096774,"changeRateQTD":-0.263158,"changeRateYTD":-0.44,"amount":129230,"eps":-0.079245,"ttmEps":-0.079245,"lyrPeRate":0,"pbRate":1.192777,"volumeRatio":1.24609,"roa":-0.083359,"roe":-0.344154,"dividePrice":0,"divideRate":0,"floatMarketCap":205604328.72,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":-0.020833,"change":-0.02,"latestPrice":0.94,"volume":28000,"market":"HK","high":0.95,"low":0.9,"preClose":0.96,"open":0.91,"turnoverRate":0.000022,"peRate":0,"amplitude":0.052083,"marketValue":1206399290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.85,"changeRate5Day":-0.050505,"changeRate20Day":-0.22314,"changeRate60Day":-0.168142,"changeRateWTD":-0.020833,"changeRateMTD":-0.210084,"changeRateQTD":-0.168142,"changeRateYTD":-0.328571,"amount":25760,"eps":-0.064816,"ttmEps":-0.064826,"lyrPeRate":0,"pbRate":0.587338,"volumeRatio":0.094213,"roa":-0.04787,"roe":-0.038107,"dividePrice":0.098223,"divideRate":0.104493,"floatMarketCap":1206399290,"shortable":0,"shares":1283403500,"floatShares":1283403500,"impliedVol":0,"impliedVolPercentile":0}]}}}