港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,290.563

+34.1022.71%

涨家数：14

跌家数：5

平家数：6

市盈率：- -

高：1,304.377

开：1,262.963

低：1,262.963

收：1,256.460

成交量：4,681.01万

成交额：117.91亿

市值：5.60万亿

流通市值：5.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.59	+5.36%	+0.030	357.76万	206.07万	12.04亿
腾讯控股 HK 00700	537.5	+2.97%	+15.500	1,982.70万	106.41亿	4.89万亿
文远知行-W HK 00800	19.28	+2.72%	+0.510	185.36万	3,535.46万	197.93亿
网龙 HK 00777	9.76	+2.20%	+0.210	66.60万	649.77万	51.34亿
金山软件 HK 03888	27.88	+2.05%	+0.560	393.53万	1.09亿	390.32亿
蓝港互动 HK 08267	0.29	+1.75%	+0.005	55.50万	16.00万	1.07亿
多牛科技 HK 01961	0.3	+1.69%	+0.005	49.80万	14.71万	2.20亿
网易-S HK 09999	182.2	+1.62%	+2.900	496.90万	9.18亿	5,768.45亿
天鸽互动 HK 01980	0.79	+1.28%	+0.010	52.30万	40.83万	8.76亿
心动公司 HK 02400	78.7	+1.22%	+0.950	77.14万	6,090.18万	389.57亿
百奥家庭互动 HK 02100	0.42	+1.20%	+0.005	41.40万	17.39万	12.04亿
禅游科技 HK 02660	2.31	+0.87%	+0.020	40.40万	93.55万	23.91亿
IGG HK 00799	3.47	+0.87%	+0.030	169.50万	587.94万	39.73亿
火岩控股 HK 01909	2.83	+0.35%	+0.010	6.12万	17.20万	6.88亿
友谊时光 HK 06820	0.54	0.00%	0.000	88.80万	46.85万	11.78亿
家乡互动 HK 03798	1.45	0.00%	0.000	0.00	0.00	18.55亿
游莱互动 HK 02022	0.053	0.00%	0.000	11.20万	5,936.00	1.06亿
飞鱼科技 HK 01022	0.63	0.00%	0.000	49.35万	30.81万	11.02亿
第七大道 HK 00797	0.68	0.00%	0.000	0.00	0.00	18.72亿
中手游 HK 00302	0.355	0.00%	0.000	224.60万	79.26万	10.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1290.5625,"timestamp":1771832952488,"preClose":1256.4603,"halted":0,"volume":46810075,"delay":0,"changeRate":0.027141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.102173,"latestTime":"02-23 15:49:12","open":1262.9631,"high":1304.377,"low":1262.9631,"amount":11790943335,"amplitude":0.032961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.445665,"peRate":19.136652,"turnoverRate":0.001101,"increases":15,"decrements":4,"flats":6,"marketCap":5596679321408,"floatMarketCap":5596679275392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1304.377,"amplitude":0.032961,"preClose":1256.4603,"low":1262.9631,"pbRate":"3.445665","latestPrice":1290.5625,"volume":46810075,"delay":0,"open":1262.9631,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1323.796,"twentyDayClose":1449.348,"sixtyDayClose":1459.082,"secType":"PLATE","market":"HK","turnoverRate":0.001101,"peRate":19.136652,"marketCap":5596679321408,"floatMarketCap":5596679275392,"timestamp":1771832952488,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":14,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.053571,"change":0.03,"latestPrice":0.59,"volume":3577600,"market":"HK","high":0.59,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001753,"peRate":0,"amplitude":0.071429,"marketValue":1204199242.35,"askSize":451600,"bidSize":272400,"askPrice":0.59,"bidPrice":0.58,"week52High":1.74,"week52Low":0.53,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.078125,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":2060676,"eps":-0.374572,"ttmEps":-0.238364,"lyrPeRate":0,"pbRate":0.735643,"volumeRatio":1.625518,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1204199242.35,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.029693,"change":15.5,"latestPrice":537.5,"volume":19826977,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002177,"peRate":23.115618,"amplitude":0.028736,"marketValue":4894475000000,"askSize":73900,"bidSize":65800,"askPrice":537.5,"bidPrice":537,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.019161,"changeRate20Day":-0.107884,"changeRate60Day":-0.118852,"changeRateWTD":0.029693,"changeRateMTD":-0.113036,"changeRateQTD":-0.102671,"changeRateYTD":-0.102671,"amount":10640709423,"eps":23.252677,"ttmEps":26.518175,"lyrPeRate":23.115618,"pbRate":3.678984,"volumeRatio":0.644384,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008372,"floatMarketCap":4894475000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3218,"impliedVolPercentile":0.7154},{"symbol":"00800","nameCN":"文远知行-W","changeRate":0.027171,"change":0.51,"latestPrice":19.28,"volume":1853600,"market":"HK","high":19.85,"low":18.8,"preClose":18.77,"open":18.8,"turnoverRate":0.001806,"peRate":0,"amplitude":0.05594,"marketValue":19793162842.4,"askSize":1200,"bidSize":4100,"askPrice":19.28,"bidPrice":19.27,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.086256,"changeRate20Day":-0.14539,"changeRate60Day":0.031016,"changeRateWTD":0.027171,"changeRateMTD":-0.108233,"changeRateQTD":-0.161739,"changeRateYTD":-0.161739,"amount":35354593,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.805172,"volumeRatio":1.339055,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19793162842.4,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.02199,"change":0.21,"latestPrice":9.76,"volume":666000,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.001266,"peRate":16.666524,"amplitude":0.026178,"marketValue":5133760000,"askSize":189000,"bidSize":13000,"askPrice":9.76,"bidPrice":9.75,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.109489,"changeRateWTD":0.02199,"changeRateMTD":-0.028856,"changeRateQTD":-0.066029,"changeRateYTD":-0.066029,"amount":6497740,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.666524,"pbRate":0.804925,"volumeRatio":0.383469,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103238,"floatMarketCap":5133760000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.020498,"change":0.56,"latestPrice":27.88,"volume":3935290,"market":"HK","high":28.02,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.002811,"peRate":22.055774,"amplitude":0.025622,"marketValue":39032000000,"askSize":60800,"bidSize":16200,"askPrice":27.88,"bidPrice":27.86,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.00924,"changeRate20Day":-0.094217,"changeRate60Day":-0.026536,"changeRateWTD":0.020498,"changeRateMTD":-0.074369,"changeRateQTD":-0.019691,"changeRateYTD":-0.019691,"amount":109339469,"eps":1.264068,"ttmEps":1.199055,"lyrPeRate":22.055774,"pbRate":1.357739,"volumeRatio":0.376397,"roa":0.033492,"roe":0.082325,"dividePrice":0.159993,"divideRate":0.005739,"floatMarketCap":39032000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4635,"impliedVolPercentile":0.4146},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":555000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001504,"peRate":0,"amplitude":0.017544,"marketValue":107010000,"askSize":768000,"bidSize":123000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.216216,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":160047,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.382603,"volumeRatio":2.355429,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":107010000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":498000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000678,"peRate":0,"amplitude":0.033898,"marketValue":220290352.2,"askSize":34000,"bidSize":70000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.071429,"changeRate20Day":0.034483,"changeRate60Day":0.090909,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":147060,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.573565,"volumeRatio":4.480171,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":220290352.2,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.016174,"change":2.9,"latestPrice":182.2,"volume":4969045,"market":"HK","high":188.7,"low":182.1,"preClose":179.3,"open":188.7,"turnoverRate":0.00157,"peRate":15.316733,"amplitude":0.03681,"marketValue":576845200000,"askSize":9800,"bidSize":5600,"askPrice":182.2,"bidPrice":182.1,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.065641,"changeRate20Day":-0.124038,"changeRate60Day":-0.105841,"changeRateWTD":0.016174,"changeRateMTD":-0.11122,"changeRateQTD":-0.150979,"changeRateYTD":-0.150979,"amount":918159595,"eps":11.895487,"ttmEps":11.895488,"lyrPeRate":15.316733,"pbRate":3.170409,"volumeRatio":0.504228,"roa":0.107314,"roe":0.226254,"dividePrice":4.723766,"divideRate":0.025926,"floatMarketCap":576845200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4244,"impliedVolPercentile":0.7073},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":523000,"market":"HK","high":0.79,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000472,"peRate":44.532131,"amplitude":0.025641,"marketValue":876110000,"askSize":58000,"bidSize":6000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.112676,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":408330,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353943,"volumeRatio":0.878118,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.012219,"change":0.95,"latestPrice":78.7,"volume":771400,"market":"HK","high":79.9,"low":77.9,"preClose":77.75,"open":78,"turnoverRate":0.001558,"peRate":41.095831,"amplitude":0.025723,"marketValue":38956500000,"askSize":20800,"bidSize":10400,"askPrice":78.7,"bidPrice":78.65,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.022967,"changeRate20Day":-0.028395,"changeRate60Day":0.193328,"changeRateWTD":0.012219,"changeRateMTD":-0.084351,"changeRateQTD":0.21357,"changeRateYTD":0.21357,"amount":60901772,"eps":1.915036,"ttmEps":3.157621,"lyrPeRate":41.095831,"pbRate":11.478911,"volumeRatio":0.30696,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.005083,"floatMarketCap":38956500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":414000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000144,"peRate":0,"amplitude":0.012048,"marketValue":1204140000,"askSize":446000,"bidSize":34000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":173910,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.676469,"volumeRatio":0.38041,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"volume":404000,"market":"HK","high":2.34,"low":2.29,"preClose":2.29,"open":2.3,"turnoverRate":0.00039,"peRate":4.866402,"amplitude":0.021834,"marketValue":2390850000,"askSize":42000,"bidSize":10000,"askPrice":2.33,"bidPrice":2.3,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.017021,"changeRate20Day":-0.086957,"changeRate60Day":0.022124,"changeRateWTD":0.008734,"changeRateMTD":-0.0375,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":935500,"eps":0.474683,"ttmEps":0.335775,"lyrPeRate":4.866402,"pbRate":0.812531,"volumeRatio":0.984157,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.151515,"floatMarketCap":2390850000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":1695000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.00148,"peRate":6.904098,"amplitude":0.011628,"marketValue":3973150000,"askSize":6000,"bidSize":226000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.089239,"changeRate60Day":-0.041436,"changeRateWTD":0.008721,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":5879420,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.926908,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.003546,"change":0.01,"latestPrice":2.83,"volume":61200,"market":"HK","high":2.83,"low":2.78,"preClose":2.82,"open":2.8,"turnoverRate":0.000252,"peRate":0,"amplitude":0.01773,"marketValue":687690000,"askSize":14000,"bidSize":22000,"askPrice":2.92,"bidPrice":2.75,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.053512,"changeRate20Day":0.505319,"changeRate60Day":0.664706,"changeRateWTD":0.003546,"changeRateMTD":0.141129,"changeRateQTD":0.76875,"changeRateYTD":0.76875,"amount":171964,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.094781,"volumeRatio":0.245283,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":687690000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0,"change":0,"latestPrice":0.54,"volume":888000,"market":"HK","high":0.55,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000407,"peRate":0,"amplitude":0.055556,"marketValue":1177659000,"askSize":156000,"bidSize":6000,"askPrice":0.54,"bidPrice":0.53,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.113402,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":468500,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.871313,"volumeRatio":1.483229,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"HK","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854550000,"askSize":26000,"bidSize":32000,"askPrice":1.45,"bidPrice":1.37,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":-0.070513,"changeRateWTD":0,"changeRateMTD":0.058394,"changeRateQTD":0.043165,"changeRateYTD":0.043165,"amount":0,"eps":-0.067412,"ttmEps":-0.059564,"lyrPeRate":0,"pbRate":0.850506,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1854550000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.053,"volume":112000,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":106000000,"askSize":820000,"bidSize":100000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":5936,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.556495,"volumeRatio":0.418208,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.63,"volume":493500,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000282,"peRate":0,"amplitude":0.015873,"marketValue":1101869999.37,"askSize":168000,"bidSize":100500,"askPrice":0.63,"bidPrice":0.62,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":-0.059701,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":308055,"eps":-0.034052,"ttmEps":0.010216,"lyrPeRate":0,"pbRate":1.845607,"volumeRatio":1.685709,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1101869999.37,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1872040000,"askSize":28000,"bidSize":8000,"askPrice":0.68,"bidPrice":0.65,"week52High":1.6,"week52Low":0.255,"changeRate5Day":-0.014493,"changeRate20Day":0.0625,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.387755,"changeRateYTD":0.387755,"amount":0,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.967965,"volumeRatio":0,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1872040000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.355,"volume":2246000,"market":"HK","high":0.36,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.00075,"peRate":0,"amplitude":0.042254,"marketValue":1063225000,"askSize":548000,"bidSize":440000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.75,"week52Low":0.3,"changeRate5Day":-0.040541,"changeRate20Day":-0.089744,"changeRate60Day":0.028986,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":792570,"eps":-0.846278,"ttmEps":-0.966639,"lyrPeRate":0,"pbRate":0.287978,"volumeRatio":1.292928,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}