港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,540.677

+11.3870.74%

涨家数：13

跌家数：4

平家数：7

市盈率：- -

高：1,558.621

开：1,540.905

低：1,531.138

收：1,529.290

成交量：1.61亿

成交额：93.85亿

市值：6.68万亿

流通市值：6.68万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百奥家庭互动 HK 02100	0.54	+5.88%	+0.030	287.40万	152.50万	15.48亿
蓝港互动 HK 08267	0.52	+4.00%	+0.020	14.55万	7.50万	1.92亿
悟喜生活 HK 08148	1.14	+3.64%	+0.040	0.00	0.00	5.22亿
火岩控股 HK 01909	2.07	+2.48%	+0.050	10.10万	20.76万	3.97亿
金山软件 HK 03888	32.08	+1.91%	+0.600	1,024.12万	3.26亿	449.12亿
多牛科技 HK 01961	0.275	+1.85%	+0.005	1.80万	5,000.00	2.02亿
网龙 HK 00777	12.92	+1.73%	+0.220	406.95万	5,266.31万	68.22亿
家乡互动 HK 03798	1.66	+1.22%	+0.020	63.00万	102.55万	21.30亿
网易-S HK 09999	230.6	+1.05%	+2.400	454.53万	10.47亿	7,300.80亿
禅游科技 HK 02660	2.33	+0.87%	+0.020	15.30万	35.43万	24.09亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
指尖悦动 HK 06860	0.185	+0.54%	+0.001	7.20万	1.35万	3.55亿
心动公司 HK 02400	70.7	+0.14%	+0.100	222.64万	1.57亿	349.97亿
智傲控股 HK 08282	0.64	0.00%	0.000	1.20万	7,680.00	3,648.00万
联众 HK 06899	0.305	0.00%	0.000	121.00万	36.87万	3.29亿
友谊时光 HK 06820	0.53	0.00%	0.000	76.80万	40.43万	11.56亿
天鸽互动 HK 01980	0.66	0.00%	0.000	94.50万	62.37万	7.32亿
飞鱼科技 HK 01022	0.71	0.00%	0.000	80.25万	57.20万	12.42亿
IGG HK 00799	4.04	0.00%	0.000	133.10万	538.71万	46.38亿
中手游 HK 00302	0.41	0.00%	0.000	490.20万	199.34万	12.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1540.6768,"timestamp":1761293294824,"preClose":1529.2897,"halted":0,"volume":161239021,"delay":0,"changeRate":0.007446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.387085,"latestTime":"10-24 16:00:00","open":1540.9053,"high":1558.6211,"low":1531.1383,"amount":9385239891,"amplitude":0.017971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":4.582432,"peRate":24.857565,"turnoverRate":0.003793,"increases":12,"decrements":6,"flats":6,"marketCap":6677801831392,"floatMarketCap":6677801770368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1558.6211,"amplitude":0.017971,"preClose":1529.2897,"low":1531.1383,"pbRate":"4.582432","latestPrice":1540.6768,"volume":161239021,"delay":0,"open":1540.9053,"prevYearClose":994.0076,"prevWeekClose":1472.739,"prevMonthClose":1601.451,"prevQuarterClose":1601.451,"fiveDayClose":1472.739,"twentyDayClose":1571.594,"sixtyDayClose":1334.209,"secType":"PLATE","market":"HK","turnoverRate":0.003793,"peRate":24.857565,"marketCap":6677801831392,"floatMarketCap":6677801770368,"timestamp":1761293294824,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":13,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.058824,"change":0.03,"latestPrice":0.54,"volume":2874000,"market":"HK","high":0.55,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.001002,"peRate":0,"amplitude":0.098039,"marketValue":1548180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.217,"changeRate5Day":0.102041,"changeRate20Day":-0.018182,"changeRate60Day":-0.15625,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":1.151394,"amount":1525040,"eps":-0.011251,"ttmEps":-0.002986,"lyrPeRate":0,"pbRate":0.904044,"volumeRatio":7.106825,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.022222,"floatMarketCap":1548180000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.04,"change":0.02,"latestPrice":0.52,"volume":145500,"market":"HK","high":0.52,"low":0.5,"preClose":0.5,"open":0.51,"turnoverRate":0.000394,"peRate":0,"amplitude":0.04,"marketValue":191880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0,"changeRate20Day":-0.174603,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":0.106383,"amount":74965,"eps":-0.090244,"ttmEps":-0.014884,"lyrPeRate":0,"pbRate":0.713101,"volumeRatio":0.168383,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":191880000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"volume":0,"market":"HK","high":1.14,"low":1.14,"preClose":1.1,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":522120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.2,"changeRate5Day":0.295455,"changeRate20Day":0.52,"changeRate60Day":0.295455,"changeRateWTD":0.295455,"changeRateMTD":0.480519,"changeRateQTD":0.480519,"changeRateYTD":0.407407,"amount":0,"eps":-0.02334,"ttmEps":-0.016524,"lyrPeRate":0,"pbRate":19.578521,"volumeRatio":0,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":522120000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.024752,"change":0.05,"latestPrice":2.07,"volume":101000,"market":"HK","high":2.08,"low":2,"preClose":2.02,"open":2,"turnoverRate":0.000526,"peRate":0,"amplitude":0.039604,"marketValue":397440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.119,"changeRate5Day":-0.014286,"changeRate20Day":-0.037209,"changeRate60Day":0.095238,"changeRateWTD":-0.014286,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.203846,"amount":207635,"eps":-0.08888,"ttmEps":-0.21913,"lyrPeRate":0,"pbRate":4.100321,"volumeRatio":1.249072,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":397440000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01906,"change":0.6,"latestPrice":32.08,"volume":10241222,"market":"HK","high":32.1,"low":31.5,"preClose":31.48,"open":31.96,"turnoverRate":0.007315,"peRate":25.230359,"amplitude":0.01906,"marketValue":44912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.026232,"changeRate20Day":-0.0876,"changeRate60Day":-0.07417,"changeRateWTD":0.026232,"changeRateMTD":-0.073368,"changeRateQTD":-0.073368,"changeRateYTD":-0.038254,"amount":325844300,"eps":1.271484,"ttmEps":1.331,"lyrPeRate":25.230359,"pbRate":1.637007,"volumeRatio":0.598336,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004364,"floatMarketCap":44912000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5727,"impliedVolPercentile":0.8785},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":18000,"market":"HK","high":0.28,"low":0.275,"preClose":0.27,"open":0.28,"turnoverRate":0.000025,"peRate":0,"amplitude":0.018519,"marketValue":201932822.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.24,"changeRate5Day":0.057692,"changeRate20Day":0.131687,"changeRate60Day":-0.083333,"changeRateWTD":0.057692,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":-0.45,"amount":5000,"eps":-0.079291,"ttmEps":-0.089291,"lyrPeRate":0,"pbRate":1.499317,"volumeRatio":0.529412,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":201932822.85,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.017323,"change":0.22,"latestPrice":12.92,"volume":4069500,"market":"HK","high":13.15,"low":12.72,"preClose":12.7,"open":12.97,"turnoverRate":0.007707,"peRate":20.203847,"amplitude":0.033858,"marketValue":6821760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":0.059016,"changeRate20Day":0.036087,"changeRate60Day":0.245541,"changeRateWTD":0.059016,"changeRateMTD":-0.165375,"changeRateQTD":-0.165375,"changeRateYTD":0.392391,"amount":52663065,"eps":0.639482,"ttmEps":-0.123273,"lyrPeRate":20.203847,"pbRate":1.111767,"volumeRatio":0.919736,"roa":0.023814,"roe":-0.037414,"dividePrice":1.015297,"divideRate":0.078583,"floatMarketCap":6821760000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"volume":630000,"market":"HK","high":1.66,"low":1.57,"preClose":1.64,"open":1.63,"turnoverRate":0.000491,"peRate":0,"amplitude":0.054878,"marketValue":2129780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.85,"changeRate5Day":0.33871,"changeRate20Day":0.693878,"changeRate60Day":0.383333,"changeRateWTD":0.33871,"changeRateMTD":0.66,"changeRateQTD":0.66,"changeRateYTD":0.185714,"amount":1025520,"eps":-0.064854,"ttmEps":-0.057304,"lyrPeRate":0,"pbRate":1.015245,"volumeRatio":0.479408,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":2129780000,"shortable":0,"shares":1283000000,"floatShares":1283000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.010517,"change":2.4,"latestPrice":230.6,"volume":4545265,"market":"HK","high":232.4,"low":229.2,"preClose":228.2,"open":230.8,"turnoverRate":0.001436,"peRate":22.757557,"amplitude":0.014023,"marketValue":730079600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":0.030384,"changeRate20Day":-0.027825,"changeRate60Day":0.12844,"changeRateWTD":0.030384,"changeRateMTD":-0.026182,"changeRateQTD":-0.026182,"changeRateYTD":0.70275,"amount":1047087278,"eps":10.132898,"ttmEps":11.619827,"lyrPeRate":22.757557,"pbRate":4.469427,"volumeRatio":0.889056,"roa":0.109962,"roe":0.244483,"dividePrice":4.593119,"divideRate":0.019918,"floatMarketCap":730079600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.5003,"impliedVolPercentile":0.9109},{"symbol":"02660","nameCN":"禅游科技","changeRate":0.008658,"change":0.02,"latestPrice":2.33,"volume":153000,"market":"HK","high":2.33,"low":2.3,"preClose":2.31,"open":2.31,"turnoverRate":0.000148,"peRate":4.998149,"amplitude":0.012987,"marketValue":2409220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":0.017467,"changeRate20Day":-0.008511,"changeRate60Day":0.015693,"changeRateWTD":0.017467,"changeRateMTD":0.00431,"changeRateQTD":0.00431,"changeRateYTD":-0.01936,"amount":354330,"eps":0.466173,"ttmEps":0.323036,"lyrPeRate":4.998149,"pbRate":0.851062,"volumeRatio":0.357477,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.150215,"floatMarketCap":2409220000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0.005435,"change":0.001,"latestPrice":0.185,"volume":72000,"market":"HK","high":0.189,"low":0.183,"preClose":0.184,"open":0.187,"turnoverRate":0.000038,"peRate":9.731935,"amplitude":0.032609,"marketValue":354830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.096,"changeRate5Day":-0.015957,"changeRate20Day":-0.060914,"changeRate60Day":-0.188596,"changeRateWTD":-0.015957,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":0.504065,"amount":13500,"eps":0.01901,"ttmEps":0.016225,"lyrPeRate":9.731935,"pbRate":0.39467,"volumeRatio":0.257695,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":354830000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.001416,"change":0.1,"latestPrice":70.7,"volume":2226400,"market":"HK","high":72.05,"low":69.8,"preClose":70.6,"open":71.5,"turnoverRate":0.004498,"peRate":37.835353,"amplitude":0.03187,"marketValue":34996500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":0.029862,"changeRate20Day":-0.185014,"changeRate60Day":0.328947,"changeRateWTD":0.029862,"changeRateMTD":-0.129846,"changeRateQTD":-0.129846,"changeRateYTD":1.841297,"amount":157193287,"eps":1.868623,"ttmEps":3.037824,"lyrPeRate":37.835353,"pbRate":10.718715,"volumeRatio":0.801695,"roa":0.242084,"roe":0.564647,"dividePrice":0.410461,"divideRate":0.005806,"floatMarketCap":34996500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.64,"volume":12000,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":36480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":-0.044776,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":0.185185,"amount":7680,"eps":-0.04523,"ttmEps":-0.016111,"lyrPeRate":0,"pbRate":1.381818,"volumeRatio":5,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":36480000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.305,"volume":1210000,"market":"HK","high":0.34,"low":0.295,"preClose":0.305,"open":0.33,"turnoverRate":0.001123,"peRate":0,"amplitude":0.147541,"marketValue":328790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.192,"changeRate5Day":-0.031746,"changeRate20Day":0.605263,"changeRate60Day":0.605263,"changeRateWTD":-0.031746,"changeRateMTD":0.605263,"changeRateQTD":0.605263,"changeRateYTD":0.605263,"amount":368675,"eps":-0.090838,"ttmEps":-0.109626,"lyrPeRate":0,"pbRate":8.492386,"volumeRatio":0.500869,"roa":-0.218728,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":328728965.535,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0,"change":0,"latestPrice":0.53,"volume":768000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000352,"peRate":0,"amplitude":0.037736,"marketValue":1155850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":-0.171875,"changeRate60Day":-0.3375,"changeRateWTD":0,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.053571,"amount":404320,"eps":-0.025272,"ttmEps":0.03332,"lyrPeRate":0,"pbRate":0.888902,"volumeRatio":0.713489,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1155850500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.66,"volume":945000,"market":"HK","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000852,"peRate":34.069572,"amplitude":0,"marketValue":731940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.45,"changeRate5Day":0.015385,"changeRate20Day":0.015385,"changeRate60Day":-0.043478,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":0.231343,"amount":623700,"eps":0.019372,"ttmEps":-0.045105,"lyrPeRate":34.069572,"pbRate":0.30736,"volumeRatio":0.934339,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.045455,"floatMarketCap":731940000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.71,"volume":802500,"market":"HK","high":0.72,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000459,"peRate":0,"amplitude":0.014085,"marketValue":1241789999.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":0.044118,"changeRate20Day":-0.1125,"changeRate60Day":0.820513,"changeRateWTD":0.044118,"changeRateMTD":-0.089744,"changeRateQTD":-0.089744,"changeRateYTD":2.021277,"amount":572025,"eps":-0.027,"ttmEps":0.009,"lyrPeRate":0,"pbRate":2.161994,"volumeRatio":0.520428,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1241789999.29,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":4.04,"volume":1331000,"market":"HK","high":4.09,"low":4.02,"preClose":4.04,"open":4.04,"turnoverRate":0.001159,"peRate":7.982028,"amplitude":0.017327,"marketValue":4637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.015075,"changeRate20Day":-0.121739,"changeRate60Day":0.001984,"changeRateWTD":0.015075,"changeRateMTD":-0.102222,"changeRateQTD":-0.102222,"changeRateYTD":0.050442,"amount":5387109,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.982028,"pbRate":1.354856,"volumeRatio":0.622737,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.036386,"floatMarketCap":4637920000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0,"change":0,"latestPrice":0.41,"volume":4902000,"market":"HK","high":0.42,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001637,"peRate":0,"amplitude":0.04878,"marketValue":1227950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.02381,"changeRate20Day":-0.108696,"changeRate60Day":-0.240741,"changeRateWTD":-0.02381,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.474359,"amount":1993430,"eps":-0.814171,"ttmEps":-0.929966,"lyrPeRate":0,"pbRate":0.345711,"volumeRatio":1.026965,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1227950000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}