港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智傲控股

0.465

+0.06014.81%

成交量：1.44万

成交额：6,204.00

市值：1,767.00万

市盈率：-10.28

高：0.440

开：0.440

低：0.440

收：0.405

数据加载中...

总览公司新闻公告

概念

手游股-0.12%

资金流向

资金流入：

资金流出：

新闻

智傲控股盘中异动急速拉升8.64%

智傲控股股价飙升20.99% 市值涨390.83万港元

智傲控股(08282)发布年度业绩，股东应占亏损160.7万港元同比减少95.05%

智傲控股：公司网站变更

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/08282"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","market":"HK","secType":"STK","nameCN":"智傲控股","latestPrice":0.465,"timestamp":1749197316024,"preClose":0.405,"halted":0,"volume":14400,"delay":0,"floatShares":38000000,"shares":38000000,"eps":-0.04523,"marketStatus":"未开盘","change":0.06,"latestTime":"06-06 16:08:36","open":0.44,"high":0.44,"low":0.44,"amount":6204,"amplitude":0,"askPrice":0.59,"askSize":12000,"bidPrice":0.465,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.04523,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","floatShares":38000000,"roa":"-5.08%","roe":"-11.38%","lyrEps":-0.04523,"shares":38000000,"dividePrice":0,"high":0.44,"amplitude":0,"preClose":0.405,"low":0.44,"week52Low":0.385,"pbRate":"0.75","psRate":"0.47","week52High":0.77,"institutionHeld":0,"latestPrice":0.465,"eps":-0.04523,"divideRate":0,"volume":14400,"delay":0,"ttmEps":-0.04523,"open":0.44,"prevYearClose":0.54,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.445,"fiveDayClose":0.405,"twentyDayClose":0.4,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08282\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.001161}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08282\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541885077","title":"智傲控股盘中异动 急速拉升8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:28","pubTimestamp":1749176881,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时28分，智傲控股股票出现波动，股价大幅拉升8.64%。截至发稿，该股报0.440港元/股，成交量1.44万股，换手率0.04%，振幅0.00%。智傲控股股票所在的游戏软件行业中，整体涨幅为0.72%。其相关个股中，游莱互动、智傲控股、友谊时光涨幅较大，振幅较大的相关个股有中旭未来、游莱互动、帝国科技集团，振幅分别为20.27%、16.67%、9.18%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061028019510c7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061028019510c7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08282"],"gpt_icon":0},{"id":"2526732953","title":"智傲控股股价飙升20.99% 市值涨390.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250493,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时01分，智傲控股股票出现异动，股价大幅上涨20.99%。截至发稿，该股报0.490港元/股，成交量1.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出5880港元。智傲控股股票所在的游戏软件行业中，整体跌幅为1.52%。其相关个股中，智傲控股、第七大道、蓝港互动涨幅较大，振幅较大的相关个股有创梦天地、火岩控股、友谊时光，振幅分别为8.64%、8.43%、8.00%。智傲控股公司简介：本集团为专注于中国市场的软件服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101001339733ba41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101001339733ba41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","08282"],"gpt_icon":0},{"id":"2521329284","title":"智傲控股(08282)发布年度业绩，股东应占亏损160.7万港元 同比减少95.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521329284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521329284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:23","pubTimestamp":1742563420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，智傲控股(08282)发布截至2024年12月31日止年度业绩，该集团取得收益3729.8万港元，同比减少65.72%;公司拥有人应占亏损160.7万港元，同比减少95.05%;每股亏损4.52港仙。公告称，收益减少主要归因于中国软件及技术服务产生的收入减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","08282","BK1104"],"gpt_icon":0},{"id":"2519881253","title":"智傲控股：公司网站变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881253","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859779,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨智傲控股(08282.HK)公告，自2025年3月13日起，公司网站已从\"www.gameone.com.hk\"变更为\"www.hk08282.com\"。公司提交至香港联合交易所有限公司网站发布的所有公告、通知或其他档案，将发布在公司新网站上。董事会进一步宣布，自2025年3月13日起，公司投资者关系联系邮箱已变更为goinfo@hk08282.com。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317562498a61b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317562498a61b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08282","BK1531","BK1104"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08282\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-08","symbol":"08282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-21","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"market":"HK","date":"2023-12-18","symbol":"08282","defaultRemindTime":1702863000000,"type":"split","dateTimestamp":1702828800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-08","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08282\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08282","date":"2025-06-06","current":-10.995644,"percent":0.099919,"low":-18.817546,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"high":128.057554,"avg":-0.966346,"sd":18.272344,"marketCap":17670000},"quantilePoints":[{"date":"2020-06-12","current":-15.196998,"twenty":-25.421364,"median":-4.058596,"eighty":-3.652736,"marketCap":64800000},{"date":"2020-06-19","current":-17.073171,"twenty":-24.047236,"median":-4.109328,"eighty":-3.652736,"marketCap":72800000},{"date":"2020-06-26","current":-14.071295,"twenty":-24.047236,"median":-4.261526,"eighty":-3.652736,"marketCap":60000000},{"date":"2020-07-03","current":-12.195122,"twenty":-22.72747,"median":-12.007505,"eighty":-3.652736,"marketCap":52000000},{"date":"2020-07-10","current":-11.63227,"twenty":-17.448405,"median":-12.101313,"eighty":-3.652736,"marketCap":49600000},{"date":"2020-07-17","current":-11.819887,"twenty":-17.410882,"median":-11.819887,"eighty":-3.652736,"marketCap":50400000},{"date":"2020-07-24","current":-10.694184,"twenty":-17.260788,"median":-11.819887,"eighty":-3.652736,"marketCap":45600000},{"date":"2020-07-31","current":-10.694184,"twenty":-17.223265,"median":-11.819887,"eighty":-3.652736,"marketCap":45600000},{"date":"2020-08-07","current":-6.322641,"twenty":-17.073171,"median":-11.63227,"eighty":-3.652736,"marketCap":40800000},{"date":"2020-08-14","current":-6.818534,"twenty":-17.035647,"median":-10.881801,"eighty":-3.673029,"marketCap":44000000},{"date":"2020-08-21","current":-6.149078,"twenty":-16.772983,"median":-10.694184,"eighty":-3.764348,"marketCap":39680000},{"date":"2020-08-28","current":-5.653185,"twenty":-16.210132,"median":-10.694184,"eighty":-3.81508,"marketCap":36480000},{"date":"2020-09-04","current":-5.578801,"twenty":-15.75985,"median":-9.849906,"eighty":-3.855666,"marketCap":36000000},{"date":"2020-09-11","current":-5.454827,"twenty":-15.75985,"median":-6.942507,"eighty":-3.855666,"marketCap":35200000},{"date":"2020-09-18","current":-5.454827,"twenty":-15.75985,"median":-6.570588,"eighty":-3.855666,"marketCap":35200000},{"date":"2020-09-25","current":-6.446614,"twenty":-15.75985,"median":-6.570587,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-09-30","current":-6.446614,"twenty":-15.75985,"median":-6.508601,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-09","current":-6.446614,"twenty":-15.309568,"median":-6.446614,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-16","current":-6.446614,"twenty":-15.196998,"median":-6.446614,"eighty":-3.855666,"marketCap":41600000},{"date":"2020-10-23","current":-6.694561,"twenty":-15.196998,"median":-6.446614,"eighty":-3.896252,"marketCap":43200000},{"date":"2020-10-30","current":-6.322641,"twenty":-15.196998,"median":-6.446614,"eighty":-3.906399,"marketCap":40800000},{"date":"2020-11-06","current":-5.330854,"twenty":-15.084428,"median":-6.446614,"eighty":-3.906399,"marketCap":34400000},{"date":"2020-11-13","current":-5.96758,"twenty":-15.009381,"median":-6.446614,"eighty":-3.906399,"marketCap":41600000},{"date":"2020-11-20","current":-5.623297,"twenty":-14.67167,"median":-6.446614,"eighty":-3.936838,"marketCap":39200000},{"date":"2020-11-27","current":-5.623297,"twenty":-14.333959,"median":-6.446614,"eighty":-3.957131,"marketCap":39200000},{"date":"2020-12-04","current":-5.623297,"twenty":-14.258912,"median":-6.322641,"eighty":-3.987571,"marketCap":39200000},{"date":"2020-12-11","current":-5.623297,"twenty":-14.146342,"median":-6.322641,"eighty":-4.007864,"marketCap":39200000},{"date":"2020-12-18","current":-5.623297,"twenty":-14.071295,"median":-6.198667,"eighty":-4.038303,"marketCap":39200000},{"date":"2020-12-24","current":-5.55444,"twenty":-13.996248,"median":-6.161475,"eighty":-4.058596,"marketCap":38720000},{"date":"2020-12-31","current":-6.770908,"twenty":-13.883677,"median":-6.197885,"eighty":-4.058596,"marketCap":47200000},{"date":"2021-01-08","current":-7.803758,"twenty":-7.803758,"median":-6.770908,"eighty":-6.725004,"marketCap":54400000},{"date":"2021-01-15","current":-9.180892,"twenty":-8.262803,"median":-7.803758,"eighty":-6.770908,"marketCap":64000000},{"date":"2021-01-22","current":-10.328504,"twenty":-9.180892,"median":-7.803758,"eighty":-6.770908,"marketCap":72000000},{"date":"2021-01-29","current":-9.180892,"twenty":-10.121934,"median":-8.549706,"eighty":-6.770908,"marketCap":64000000},{"date":"2021-02-05","current":-9.98422,"twenty":-9.98422,"median":-9.180892,"eighty":-7.390618,"marketCap":69600000},{"date":"2021-02-11","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-19","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-26","current":-9.066131,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":63200000},{"date":"2021-03-05","current":-8.95137,"twenty":-10.328504,"median":-9.180892,"eighty":-7.895567,"marketCap":62400000},{"date":"2021-03-12","current":-8.262803,"twenty":-10.328504,"median":-9.123511,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-19","current":-8.262803,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-26","current":-5.71996,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-04-01","current":-5.71996,"twenty":-10.328504,"median":-8.893989,"eighty":-7.803758,"marketCap":57600000},{"date":"2021-04-09","current":-5.561072,"twenty":-10.121934,"median":-8.836609,"eighty":-6.770908,"marketCap":56000000},{"date":"2021-04-16","current":-5.322741,"twenty":-9.98422,"median":-8.262803,"eighty":-6.472529,"marketCap":53600000},{"date":"2021-04-23","current":-5.163853,"twenty":-9.98422,"median":-8.262803,"eighty":-5.71996,"marketCap":52000000},{"date":"2021-04-30","current":-4.528302,"twenty":-9.57108,"median":-8.262803,"eighty":-5.71996,"marketCap":45600000},{"date":"2021-05-07","current":-4.528302,"twenty":-9.226796,"median":-8.262803,"eighty":-5.529295,"marketCap":45600000},{"date":"2021-05-14","current":-4.795961,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":45600000},{"date":"2021-05-21","current":-5.04838,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":48000000},{"date":"2021-05-28","current":-4.543542,"twenty":-9.180892,"median":-7.803758,"eighty":-5.04838,"marketCap":43200000},{"date":"2021-06-04","current":-4.543542,"twenty":-9.180892,"median":-7.287333,"eighty":-4.795961,"marketCap":43200000},{"date":"2021-06-11","current":-6.731174,"twenty":-9.180892,"median":-6.770908,"eighty":-4.795961,"marketCap":64000000},{"date":"2021-06-18","current":-5.21666,"twenty":-9.180892,"median":-6.731174,"eighty":-4.795961,"marketCap":49600000},{"date":"2021-06-25","current":-5.889777,"twenty":-9.180892,"median":-6.693661,"eighty":-4.795961,"marketCap":56000000},{"date":"2021-07-02","current":-6.647034,"twenty":-9.180892,"median":-6.422068,"eighty":-4.795961,"marketCap":63200000},{"date":"2021-07-09","current":-7.404291,"twenty":-9.066131,"median":-6.731174,"eighty":-4.795961,"marketCap":70400000},{"date":"2021-07-16","current":-9.423643,"twenty":-9.066131,"median":-6.751041,"eighty":-5.04838,"marketCap":89600000},{"date":"2021-07-23","current":-8.918805,"twenty":-9.180892,"median":-6.770908,"eighty":-5.04838,"marketCap":84800000},{"date":"2021-07-30","current":-6.731174,"twenty":-9.180892,"median":-6.96139,"eighty":-5.04838,"marketCap":64000000},{"date":"2021-08-06","current":-7.067732,"twenty":-9.066131,"median":-6.815313,"eighty":-5.04838,"marketCap":67200000},{"date":"2021-08-13","current":-6.378581,"twenty":-9.066131,"median":-6.770908,"eighty":-5.04838,"marketCap":64800000},{"date":"2021-08-20","current":-6.693572,"twenty":-8.95137,"median":-6.770908,"eighty":-5.04838,"marketCap":68000000},{"date":"2021-08-27","current":-7.874791,"twenty":-8.95137,"median":-6.77232,"eighty":-5.163853,"marketCap":80000000},{"date":"2021-09-03","current":-8.66227,"twenty":-8.95137,"median":-6.815313,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-10","current":-8.66227,"twenty":-8.95137,"median":-7.109802,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-17","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-24","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-30","current":-6.693572,"twenty":-8.931831,"median":-7.008564,"eighty":-5.195537,"marketCap":68000000},{"date":"2021-10-08","current":-7.323555,"twenty":-8.869487,"median":-7.038148,"eighty":-5.21666,"marketCap":74400000},{"date":"2021-10-15","current":-7.16606,"twenty":-8.836609,"median":-7.087312,"eighty":-5.21666,"marketCap":72800000},{"date":"2021-10-22","current":-6.693572,"twenty":-8.829872,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-10-29","current":-6.693572,"twenty":-8.79207,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-11-05","current":-7.087312,"twenty":-8.750526,"median":-7.008564,"eighty":-5.21666,"marketCap":72000000},{"date":"2021-11-12","current":-12.333121,"twenty":-8.836609,"median":-7.008564,"eighty":-5.259092,"marketCap":77600000},{"date":"2021-11-19","current":-15.003179,"twenty":-8.95137,"median":-7.067732,"eighty":-5.322741,"marketCap":94400000},{"date":"2021-11-26","current":-17.291799,"twenty":-9.030583,"median":-7.087312,"eighty":-5.386296,"marketCap":108800000},{"date":"2021-12-03","current":-15.003179,"twenty":-9.180892,"median":-7.151872,"eighty":-5.513406,"marketCap":94400000},{"date":"2021-12-10","current":-15.25747,"twenty":-9.180892,"median":-7.16606,"eighty":-5.561072,"marketCap":96000000},{"date":"2021-12-17","current":-15.003179,"twenty":-9.372447,"median":-7.244808,"eighty":-5.561072,"marketCap":94400000},{"date":"2021-12-24","current":-15.25747,"twenty":-9.98422,"median":-7.323555,"eighty":-5.624627,"marketCap":96000000},{"date":"2021-12-31","current":-15.25747,"twenty":-10.328504,"median":-7.323555,"eighty":-5.71996,"marketCap":96000000},{"date":"2022-01-07","current":-16.020343,"twenty":-15.562619,"median":-15.25747,"eighty":-15.003179,"marketCap":100800000},{"date":"2022-01-14","current":-15.511761,"twenty":-16.020343,"median":-15.384615,"eighty":-15.003179,"marketCap":97600000},{"date":"2022-01-21","current":-17.800381,"twenty":-16.935792,"median":-16.020343,"eighty":-15.155754,"marketCap":112000000},{"date":"2022-01-28","current":-18.817546,"twenty":-17.088366,"median":-16.020343,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-04","current":-18.817546,"twenty":-17.800381,"median":-16.147489,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-11","current":-16.020343,"twenty":-17.800381,"median":-16.274634,"eighty":-15.25747,"marketCap":100800000},{"date":"2022-02-18","current":-15.511761,"twenty":-17.54609,"median":-16.147489,"eighty":-15.511761,"marketCap":97600000},{"date":"2022-02-25","current":-15.25747,"twenty":-17.037508,"median":-16.020343,"eighty":-15.25747,"marketCap":96000000},{"date":"2022-03-04","current":-13.986014,"twenty":-16.783217,"median":-16.020343,"eighty":-15.25747,"marketCap":88000000},{"date":"2022-03-11","current":-14.494596,"twenty":-16.783217,"median":-16.020343,"eighty":-15.003179,"marketCap":91200000},{"date":"2022-03-18","current":-9.281627,"twenty":-16.783217,"median":-15.766052,"eighty":-14.494596,"marketCap":58400000},{"date":"2022-03-25","current":-9.281627,"twenty":-16.783217,"median":-15.511761,"eighty":-14.240305,"marketCap":58400000},{"date":"2022-04-01","current":123.741007,"twenty":-16.783217,"median":-15.384615,"eighty":-11.061666,"marketCap":68800000},{"date":"2022-04-08","current":117.985612,"twenty":-16.579784,"median":-15.25747,"eighty":-9.485061,"marketCap":65600000},{"date":"2022-04-14","current":125.179856,"twenty":-16.376351,"median":-15.25747,"eighty":-9.281627,"marketCap":69600000},{"date":"2022-04-22","current":113.669065,"twenty":-16.274634,"median":-15.003179,"eighty":60.273958,"marketCap":63200000},{"date":"2022-04-29","current":94.964029,"twenty":-16.274634,"median":-15.003179,"eighty":109.064748,"marketCap":52800000},{"date":"2022-05-06","current":21.419355,"twenty":-16.223776,"median":-14.494596,"eighty":109.928058,"marketCap":66400000},{"date":"2022-05-13","current":21.419355,"twenty":-16.020343,"median":-14.494596,"eighty":106.47482,"marketCap":66400000},{"date":"2022-05-20","current":22.451613,"twenty":-16.020343,"median":-14.240305,"eighty":94.964029,"marketCap":69600000},{"date":"2022-05-27","current":24.258065,"twenty":-16.020343,"median":-13.986014,"eighty":94.964029,"marketCap":75200000},{"date":"2022-06-02","current":24,"twenty":-16.020343,"median":-11.061666,"eighty":94.964029,"marketCap":74400000},{"date":"2022-06-10","current":24.258065,"twenty":-16.020343,"median":-10.298793,"eighty":84.604316,"marketCap":75200000},{"date":"2022-06-17","current":18.064516,"twenty":-16.020343,"median":-9.281627,"eighty":35.80933,"marketCap":56000000},{"date":"2022-06-24","current":16.774194,"twenty":-16.020343,"median":-9.281627,"eighty":24.258065,"marketCap":52000000},{"date":"2022-06-30","current":15.483871,"twenty":-16.020343,"median":2.970203,"eighty":24.258065,"marketCap":48000000},{"date":"2022-07-08","current":16.516129,"twenty":-16.020343,"median":15.483871,"eighty":24.258065,"marketCap":51200000},{"date":"2022-07-15","current":18.322581,"twenty":-15.867768,"median":16,"eighty":24.258065,"marketCap":56800000},{"date":"2022-07-22","current":25.548387,"twenty":-15.766052,"median":16.774194,"eighty":24.258065,"marketCap":79200000},{"date":"2022-07-29","current":33.290323,"twenty":-15.613477,"median":17.032258,"eighty":24.774194,"marketCap":103200000},{"date":"2022-08-05","current":34.83871,"twenty":-15.511761,"median":17.032258,"eighty":33.290323,"marketCap":108000000},{"date":"2022-08-12","current":22.236422,"twenty":-15.511761,"median":17.419355,"eighty":30.348387,"marketCap":104400000},{"date":"2022-08-19","current":20.702875,"twenty":-15.511761,"median":18.064516,"eighty":27.458065,"marketCap":97200000},{"date":"2022-08-26","current":17.891374,"twenty":-15.359186,"median":18.064516,"eighty":26.064516,"marketCap":84000000},{"date":"2022-09-02","current":17.635783,"twenty":-15.25747,"median":18.064516,"eighty":24.774194,"marketCap":82800000},{"date":"2022-09-09","current":16.357827,"twenty":-15.25747,"median":17.848913,"eighty":24.258065,"marketCap":76800000},{"date":"2022-09-16","current":15.846645,"twenty":-15.25747,"median":17.635783,"eighty":24.258065,"marketCap":74400000},{"date":"2022-09-23","current":14.057508,"twenty":-15.25747,"median":17.380192,"eighty":24.258065,"marketCap":66000000},{"date":"2022-09-30","current":12.779553,"twenty":-15.155754,"median":17.252396,"eighty":24.258065,"marketCap":60000000},{"date":"2022-10-07","current":14.824281,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":69600000},{"date":"2022-10-14","current":12.523962,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":58800000},{"date":"2022-10-21","current":12.319489,"twenty":-15.003179,"median":16.950634,"eighty":24.258065,"marketCap":57840000},{"date":"2022-10-28","current":10.734824,"twenty":-14.901462,"median":16.774194,"eighty":24.258065,"marketCap":50400000},{"date":"2022-11-04","current":10.479233,"twenty":-14.494596,"median":16.436978,"eighty":24.258065,"marketCap":49200000},{"date":"2022-11-11","current":-8.599068,"twenty":-14.494596,"median":16.357827,"eighty":24.206452,"marketCap":48000000},{"date":"2022-11-18","current":-9.286994,"twenty":-14.494596,"median":15.974441,"eighty":24,"marketCap":51840000},{"date":"2022-11-25","current":-9.286994,"twenty":-14.494596,"median":15.483871,"eighty":23.851757,"marketCap":51840000},{"date":"2022-12-02","current":-9.286994,"twenty":-14.443738,"median":15.483871,"eighty":23.25219,"marketCap":51840000},{"date":"2022-12-09","current":-9.243999,"twenty":-14.240305,"median":14.824281,"eighty":23.181284,"marketCap":51600000},{"date":"2022-12-16","current":-9.115013,"twenty":-14.240305,"median":14.56869,"eighty":22.892879,"marketCap":50880000},{"date":"2022-12-23","current":-9.201003,"twenty":-14.189447,"median":14.057508,"eighty":22.451613,"marketCap":51360000},{"date":"2022-12-30","current":-9.201003,"twenty":-14.036872,"median":13.16294,"eighty":22.451613,"marketCap":51360000},{"date":"2023-01-06","current":-9.158008,"twenty":-13.986014,"median":13.035144,"eighty":22.322498,"marketCap":51120000},{"date":"2023-01-13","current":-8.599068,"twenty":-12.231405,"median":12.779553,"eighty":22.083067,"marketCap":48000000},{"date":"2023-01-20","current":-10.318882,"twenty":-11.061666,"median":12.651757,"eighty":21.980831,"marketCap":57600000},{"date":"2023-01-27","current":-10.318882,"twenty":-11.061666,"median":12.523962,"eighty":21.980831,"marketCap":57600000},{"date":"2023-02-03","current":-10.318882,"twenty":-11.061666,"median":12.319489,"eighty":21.72524,"marketCap":57600000},{"date":"2023-02-10","current":-9.544966,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":53280000},{"date":"2023-02-17","current":-9.243999,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":51600000},{"date":"2023-02-24","current":-10.318882,"twenty":-11.061666,"median":11.884984,"eighty":21.419355,"marketCap":57600000},{"date":"2023-03-03","current":-9.888929,"twenty":-10.748836,"median":10.734824,"eighty":21.419355,"marketCap":55200000},{"date":"2023-03-09","current":-9.630957,"twenty":-9.630957,"median":-9.630957,"eighty":-9.14081,"marketCap":53760000},{"date":"2023-03-17","current":-9.41598,"twenty":-10.299011,"median":-5.71996,"eighty":-2.789744,"marketCap":52560000},{"date":"2023-03-24","current":-5.176132,"twenty":-10.162146,"median":-5.677979,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-03-31","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-06","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-14","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-21","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-28","current":-5.068296,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-05-05","current":-5.283968,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":58800000},{"date":"2023-05-12","current":-4.124302,"twenty":-9.98422,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-05-19","current":-4.296148,"twenty":-9.916215,"median":-5.623297,"eighty":-2.789744,"marketCap":60000000},{"date":"2023-05-25","current":-4.124302,"twenty":-9.871731,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-02","current":-4.124302,"twenty":-9.716947,"median":-5.578801,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-09","current":-4.124302,"twenty":-9.587234,"median":-5.561072,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-16","current":-4.038379,"twenty":-9.544966,"median":-5.517288,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-23","current":-4.038379,"twenty":-9.458975,"median":-5.468228,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-30","current":-3.952456,"twenty":-9.41598,"median":-5.454827,"eighty":-2.789744,"marketCap":55200000},{"date":"2023-07-07","current":-3.935271,"twenty":-9.372985,"median":-5.330854,"eighty":-2.789744,"marketCap":54960000},{"date":"2023-07-14","current":-3.900902,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54480000},{"date":"2023-07-21","current":-3.866533,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54000000},{"date":"2023-07-28","current":-3.78061,"twenty":-9.286994,"median":-5.176132,"eighty":-2.789744,"marketCap":52800000},{"date":"2023-08-04","current":-2.990119,"twenty":-9.284847,"median":-5.163853,"eighty":-2.789744,"marketCap":41760000},{"date":"2023-08-11","current":-1.910112,"twenty":-9.284847,"median":-5.068296,"eighty":-2.732989,"marketCap":36720000},{"date":"2023-08-18","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.629417,"marketCap":33360000},{"date":"2023-08-25","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.530813,"marketCap":33360000},{"date":"2023-09-01","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.462954,"marketCap":33360000},{"date":"2023-09-08","current":-1.610487,"twenty":-9.284847,"median":-5.04838,"eighty":-2.297436,"marketCap":30960000},{"date":"2023-09-15","current":-1.598002,"twenty":-9.284847,"median":-5.008787,"eighty":-2.214965,"marketCap":30720000},{"date":"2023-09-22","current":-1.360799,"twenty":-9.284847,"median":-4.994983,"eighty":-2.16953,"marketCap":26160000},{"date":"2023-09-29","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.051282,"marketCap":30720000},{"date":"2023-10-06","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.044583,"marketCap":30720000},{"date":"2023-10-13","current":-1.310861,"twenty":-9.283774,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-20","current":-1.310861,"twenty":-9.2827,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-27","current":-1.310861,"twenty":-9.283774,"median":-4.83304,"eighty":-2.004827,"marketCap":25200000},{"date":"2023-11-03","current":-1.210986,"twenty":-9.283774,"median":-4.824815,"eighty":-1.959392,"marketCap":23280000},{"date":"2023-11-10","current":-1.266069,"twenty":-9.283774,"median":-4.795961,"eighty":-1.933128,"marketCap":24720000},{"date":"2023-11-17","current":-1.253777,"twenty":-9.283774,"median":-4.766634,"eighty":-1.87303,"marketCap":24480000},{"date":"2023-11-24","current":-1.659411,"twenty":-9.283774,"median":-4.727394,"eighty":-1.817407,"marketCap":32400000},{"date":"2023-12-01","current":-1.696287,"twenty":-9.283774,"median":-4.723221,"eighty":-1.735331,"marketCap":33120000},{"date":"2023-12-08","current":-1.548784,"twenty":-9.283774,"median":-4.638198,"eighty":-1.735331,"marketCap":30240000},{"date":"2023-12-15","current":-1.475032,"twenty":-9.283774,"median":-4.627426,"eighty":-1.735331,"marketCap":28800000},{"date":"2023-12-22","current":-1.708579,"twenty":-9.283774,"median":-4.543542,"eighty":-1.720871,"marketCap":33360000},{"date":"2023-12-29","current":-1.548784,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":30240000},{"date":"2024-01-05","current":-1.438156,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":28080000},{"date":"2024-01-12","current":-1.499616,"twenty":-9.283774,"median":-4.528302,"eighty":-1.703819,"marketCap":29280000},{"date":"2024-01-19","current":-1.438156,"twenty":-9.283774,"median":-4.528302,"eighty":-1.669018,"marketCap":28080000},{"date":"2024-01-26","current":-1.604097,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":31320000},{"date":"2024-02-02","current":-1.806914,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-02-09","current":-1.991293,"twenty":-9.281627,"median":-4.362991,"eighty":-1.649502,"marketCap":38880000},{"date":"2024-02-16","current":-1.972855,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":38520000},{"date":"2024-02-23","current":-1.84379,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-01","current":-1.84379,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-08","current":-1.696287,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":33120000},{"date":"2024-03-15","current":-1.806914,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-03-22","current":-1.075024,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":34920000},{"date":"2024-03-28","current":-0.919866,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":29880000},{"date":"2024-04-05","current":-0.919866,"twenty":-9.284847,"median":-4.528302,"eighty":-1.610487,"marketCap":29880000},{"date":"2024-04-12","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-19","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-26","current":-0.65388,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":21240000},{"date":"2024-05-03","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":20880000},{"date":"2024-05-10","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.597951,"marketCap":19440000},{"date":"2024-05-17","current":-0.676046,"twenty":-9.281627,"median":-4.445647,"eighty":-1.573367,"marketCap":21960000},{"date":"2024-05-24","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.548784,"marketCap":20880000},{"date":"2024-05-31","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-07","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-14","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.499616,"marketCap":20160000},{"date":"2024-06-21","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.475032,"marketCap":20160000},{"date":"2024-06-28","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.438156,"marketCap":18360000},{"date":"2024-07-05","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.352113,"marketCap":18360000},{"date":"2024-07-12","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":18360000},{"date":"2024-07-19","current":-0.531971,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":17280000},{"date":"2024-07-26","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.266069,"marketCap":19440000},{"date":"2024-08-02","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.241485,"marketCap":19440000},{"date":"2024-08-09","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.186017,"marketCap":20160000},{"date":"2024-08-16","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.942031,"marketCap":20160000},{"date":"2024-08-23","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.919866,"marketCap":20160000},{"date":"2024-08-30","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-06","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-13","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-20","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-09-27","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-10-04","current":-0.767504,"twenty":-9.2827,"median":-4.528302,"eighty":-0.864452,"marketCap":17100000},{"date":"2024-10-10","current":-1.244165,"twenty":-9.281627,"median":-4.445647,"eighty":-0.820121,"marketCap":27720000},{"date":"2024-10-18","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-10-25","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-11-01","current":-0.985637,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":21960000},{"date":"2024-11-08","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-15","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-22","current":-0.840215,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":18720000},{"date":"2024-11-29","current":-0.921005,"twenty":-9.2827,"median":-4.362991,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-06","current":-0.921005,"twenty":-9.2827,"median":-4.296148,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-13","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-20","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-27","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2025-01-03","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-10","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-17","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-24","current":-0.90395,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-01-28","current":-0.90395,"twenty":-9.281627,"median":-4.270245,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-07","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-14","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-21","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-02-28","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-07","current":-0.938061,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-14","current":-0.938061,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-21","current":-0.776032,"twenty":-9.284847,"median":-4.296148,"eighty":-0.788779,"marketCap":17290000},{"date":"2025-03-28","current":-10.40448,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":16720000},{"date":"2025-04-03","current":-9.576851,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":15390000},{"date":"2025-04-11","current":-10.049782,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":16150000},{"date":"2025-04-17","current":-10.049782,"twenty":-9.286994,"median":-4.528302,"eighty":-0.795152,"marketCap":16150000},{"date":"2025-04-25","current":-10.168015,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":16340000},{"date":"2025-05-02","current":-9.458619,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":15200000},{"date":"2025-05-09","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-16","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-23","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-30","current":-9.576851,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15390000},{"date":"2025-06-06","current":-10.995644,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":17670000}],"updateTime":1749400910297}}}