港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

博雅互动

2.870

-0.070-2.38%

成交量：117.05万

成交额：338.24万

市值：21.90亿

市盈率：-8.31

高：2.950

开：2.900

低：2.870

收：2.940

52周最高：9.360

52周最低：2.540

股本：7.63亿

香港流通股本：7.63亿

量比：0.48

换手率：0.15%

股息：0.11

股息率：3.71%

每股收益(LYR):-0.345

净资产收益率：-8.48%

总资产收益率：-5.66%

市净率：0.76

市盈率(LYR):-8.31

市销率: 4.68

数据加载中...

总览公司新闻资讯公告

概念

科网股-1.47%

手游股-1.71%

加密货币概念-1.28%

资金流向

资金流入：

资金流出：

新闻资讯

博雅互动(00434)拟耗资74.9万美元收购10枚比特币

游戏股普升 IGG(00799)涨4.68%、网易-S(09999)涨4.61%

博雅互动(00434)出现大手卖出140万股，成交价$2.66，涉资372.4万

阿斯达克财经

博雅互动4月9日回购22.6万股股份，总额约61.80万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00434"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":2.87,"timestamp":1776411768178,"preClose":2.94,"halted":0,"volume":1170489,"delay":0,"changeRate":-0.023809523809523756,"floatShares":763000000,"shares":763000000,"eps":-0.3453,"marketStatus":"交易中","change":-0.07,"latestTime":"04-17 15:44:23","open":2.9,"high":2.95,"low":2.87,"amount":3382435,"amplitude":0.027211,"askPrice":2.88,"askSize":45000,"bidPrice":2.87,"bidSize":114000,"shortable":3,"etf":0,"ttmEps":-0.313,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":2.94,"dividendRate":0.037073,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.482162,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":763000000,"roa":"-5.66%","roe":"-8.48%","lyrEps":-0.3453,"volumeRatio":0.482162,"shares":763000000,"dividePrice":0.1064,"high":2.95,"amplitude":0.027211,"preClose":2.94,"low":2.87,"week52Low":2.54,"pbRate":"0.76","psRate":"4.68","week52High":9.36,"institutionHeld":0,"latestPrice":2.87,"committee":0.433962,"eps":-0.3453,"divideRate":0.037073,"volume":1170489,"delay":0,"ttmEps":-0.313,"open":2.9,"prevYearClose":3.42,"prevWeekClose":2.83,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.83,"twentyDayClose":2.97,"sixtyDayClose":3.92,"dividendGrowthYears":1,"dividendGrowthRate":1.860215053763441,"fiveYearAvgDividendRate":0.08245598482998706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2026-03-15","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773538200000,"name":null,"time":"","dateTimestamp":1773504000000,"actualEps":null},{"date":"2025-11-17","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-11","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-05-29","symbol":"00434","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘前","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2026-04-15","current":-9.392971,"percent":0.002437,"low":-9.196774,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"high":34.846702,"avg":3.869768,"sd":7.550373,"marketCap":2085024341},"quantilePoints":[{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-05-02","current":3.292504,"twenty":-5.872867,"median":3.352248,"eighty":6.199788,"marketCap":3104060207},{"date":"2025-05-09","current":3.572549,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3391720959},{"date":"2025-05-16","current":3.382844,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3237855906},{"date":"2025-05-23","current":4.132322,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3967042463},{"date":"2025-05-30","current":11.931607,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":4013870958},{"date":"2025-06-06","current":10.638379,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3578820467},{"date":"2025-06-13","current":10.404518,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3500148298},{"date":"2025-06-20","current":10.444459,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3513584568},{"date":"2025-06-27","current":10.963686,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":3688256076},{"date":"2025-07-04","current":11.482914,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":3862927584},{"date":"2025-07-11","current":15.976228,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5374507944},{"date":"2025-07-18","current":17.537825,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5899839468},{"date":"2025-07-25","current":15.160831,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5100202911},{"date":"2025-08-01","current":14.341866,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":4824697879},{"date":"2025-08-08","current":16.179543,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5442904293},{"date":"2025-08-15","current":6.321693,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5572732756},{"date":"2025-08-22","current":5.864588,"twenty":-5.872867,"median":3.343326,"eighty":6.091979,"marketCap":5169783161},{"date":"2025-08-29","current":6.009487,"twenty":-5.834731,"median":3.349849,"eighty":6.072005,"marketCap":5297515124},{"date":"2025-09-05","current":5.719732,"twenty":-5.741787,"median":3.387558,"eighty":6.072005,"marketCap":5042088697},{"date":"2025-09-12","current":5.6816,"twenty":-5.712869,"median":3.408465,"eighty":6.072005,"marketCap":5008474772},{"date":"2025-09-19","current":5.931266,"twenty":-5.644671,"median":3.419249,"eighty":6.097336,"marketCap":5228561260},{"date":"2025-09-26","current":5.275005,"twenty":-5.58751,"median":3.470165,"eighty":6.097336,"marketCap":4650050980},{"date":"2025-10-03","current":6.014337,"twenty":-5.542916,"median":3.473021,"eighty":6.096467,"marketCap":5301790409},{"date":"2025-10-10","current":5.557447,"twenty":-5.441018,"median":3.54246,"eighty":6.100367,"marketCap":4899030088},{"date":"2025-10-17","current":4.751658,"twenty":-5.345655,"median":3.594419,"eighty":6.100367,"marketCap":4188707339},{"date":"2025-10-24","current":4.685202,"twenty":-5.274891,"median":3.610799,"eighty":6.100367,"marketCap":4130124020},{"date":"2025-10-31","current":4.46091,"twenty":-5.175476,"median":3.662819,"eighty":6.100367,"marketCap":3932405317},{"date":"2025-11-07","current":4.020634,"twenty":-5.092641,"median":3.669782,"eighty":6.100367,"marketCap":3544290826},{"date":"2025-11-14","current":3.671736,"twenty":-4.969066,"median":3.721609,"eighty":6.100367,"marketCap":3236728399},{"date":"2025-11-21","current":2.192655,"twenty":-4.886216,"median":3.721609,"eighty":6.100367,"marketCap":2672863949},{"date":"2025-11-28","current":2.414925,"twenty":-4.817548,"median":3.721609,"eighty":6.100367,"marketCap":2943811801},{"date":"2025-12-05","current":2.318808,"twenty":-4.801628,"median":3.721609,"eighty":6.100367,"marketCap":2826645162},{"date":"2025-12-12","current":2.204068,"twenty":-4.794084,"median":3.721609,"eighty":6.100367,"marketCap":2686775779},{"date":"2025-12-19","current":2.119989,"twenty":-4.706412,"median":3.721609,"eighty":6.100367,"marketCap":2584282970},{"date":"2025-12-24","current":2.168034,"twenty":-4.367946,"median":3.721609,"eighty":6.100367,"marketCap":2642850289},{"date":"2026-01-02","current":2.150604,"twenty":-4.307046,"median":3.723808,"eighty":6.100579,"marketCap":2621603544},{"date":"2026-01-09","current":2.183756,"twenty":-4.259185,"median":3.723808,"eighty":6.100579,"marketCap":2662016149},{"date":"2026-01-16","current":2.236989,"twenty":-4.22302,"median":3.723808,"eighty":6.100579,"marketCap":2726906903},{"date":"2026-01-23","current":2.213064,"twenty":-4.183206,"median":3.723808,"eighty":6.100579,"marketCap":2697742124},{"date":"2026-01-30","current":1.973814,"twenty":-4.019038,"median":3.723808,"eighty":6.100579,"marketCap":2406094326},{"date":"2026-02-06","current":1.632882,"twenty":-3.805001,"median":3.723808,"eighty":6.100579,"marketCap":1990496215},{"date":"2026-02-13","current":1.66877,"twenty":-3.796138,"median":3.721609,"eighty":6.100367,"marketCap":2034243385},{"date":"2026-02-20","current":1.674751,"twenty":-3.71722,"median":3.728447,"eighty":6.10079,"marketCap":2041534580},{"date":"2026-02-27","current":1.758489,"twenty":-3.575712,"median":3.728447,"eighty":6.10079,"marketCap":2143611309},{"date":"2026-03-06","current":1.710639,"twenty":-3.569835,"median":3.728447,"eighty":6.10079,"marketCap":2085281749},{"date":"2026-03-13","current":1.680732,"twenty":-3.503487,"median":3.728447,"eighty":6.10079,"marketCap":2048825775},{"date":"2026-03-20","current":-8.44404,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"marketCap":2014967597},{"date":"2026-03-27","current":-8.272409,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"marketCap":1974011823},{"date":"2026-04-02","current":-8.138039,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"marketCap":1941947603},{"date":"2026-04-10","current":-8.653395,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"marketCap":2064925036},{"date":"2026-04-15","current":-8.737624,"twenty":-3.497699,"median":3.728447,"eighty":6.10079,"marketCap":2085024341}],"updateTime":1776376857471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627216219","title":"博雅互动(00434)拟耗资74.9万美元收购10枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2627216219","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627216219?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:15","pubTimestamp":1776348928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雅互动(00434)公布，于2026年4月16日，公司之间接全资附属公司雅科科技有限公司与Liquidity Technology Limited(卖方)签订了比特币购买协议，该公司拟向卖方收购10枚比特币，总对价为74.9万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDLC","03042","HODL","ARKB","DAPP","MSTU","BK1104","BTCZ","BRRR","BETH","BK1526","BK4601","BTCO","09042","BKCH","BEGS","BITB","MSBT","MNRS","BITQ","MBTmain","83042","03439","STCE","09008","BTF","FBTC","09439","BITU","IBIT","BTFX","YBTC","BTGD","BITC","BITW","NGHT","SBIT","CBTJ","BITX","GBTC","YBIT","MAXI","BETE","00434","BITI","03008","WGMI","BTCI","LFGY","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627647269","title":"游戏股普升 IGG(00799)涨4.68%、网易-S(09999)涨4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627647269","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627647269?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 13:36","pubTimestamp":1776317775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股普升，IGG(00799)涨4.68%，网易-S(09999)涨4.61%，金山软件(03888)涨4.41%，贪玩(09890)涨3.74%，博雅互动(00434)涨3.15%，创梦天地(01119)涨3.09%，哔哩哔哩-W(09626)涨2.99%，腾讯控股(00700)涨2.51%，中手游(00302)涨2.07%，心动公司(02400)涨2.03%。阿里巴巴发布HappyOyster，这款新工具能够创建三维互动视频。阿里巴巴称，该模型可用于制作电影、电视剧以及游戏。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000352291.HKD","HK0000914660.USD","IE00BZ08YR35.GBP","LU1769817096.USD","LU0985320562.USD","IE00B031HW06.USD","BK1585","LU0577902298.EUR","LU2257852520.SGD","HK0001040168.HKD","LU0456846285.SGD","BK1521","LU0431992006.USD","LU0856984785.SGD","LU0516423174.USD","LU2097828805.USD","LU0918141705.HKD","LU0572944931.SGD","01119","LU2476274308.USD","SG9999003461.SGD","LU0128522744.USD","LU0708995583.HKD","LU1282651121.HKD","LU0029874905.USD","LU0140636845.USD","LU0683595622.HKD","LU0181495838.USD","LU0882747503.HKD","LU1568876251.USD","LU0499858602.USD","SG9999001903.USD","BK1612","LU1102505929.USD","LU0173614495.USD","LU0828238088.HKD","SG9999001689.USD","LU0165289439.USD","LU2097828714.EUR","SG9999004220.SGD","LU0084288322.USD","SG9999001051.SGD","LU0011963245.USD","BK4548","LU1196710351.USD","LU0708995153.HKD","HTCD.SI","LU2133065610.SGD","LU0326948709.USD","LU0441854154.USD","LU1675838814.USD","LU0261950983.USD","SGXZ31699556.SGD","NTES","LU0211977185.USD","LU0348805143.USD","IE00BF5LJ272.USD","LU0048580855.USD","BK1517","LU1196710864.SGD","BK1607","LU1152091754.HKD","LU1303224171.USD","LU2177674079.SGD","SG9999018865.SGD","LU0784639295.USD","00700","LU0572940350.SGD","LU0348816934.USD","LU0417516571.SGD","SG9999014674.SGD","LU0228367735.SGD","LU1328277881.USD","SG9999018857.SGD","SGXZ90724238.SGD","LU1023057109.AUD","LU0348788117.USD","LU0488056044.USD","LU2362541273.HKD","BK4503","LU1808992512.USD","BK1518","LU0210526637.USD","LU2237443382.USD","LU0054237671.USD","LU0868486357.SGD","SG9999000418.SGD","BK1588","LU0251144936.SGD","LU0426417589.USD","LU0269904917.USD","LU0106959298.USD","LU2242644610.SGD","SG9999013353.USD","LU0516422440.USD","LU1880383366.USD","LU1504937902.USD","09988","SG9999001846.SGD","LU0456842615.SGD","LU1770034418.SGD","LU0211331839.USD","BK1618","LU0426412945.USD","LU2237443622.USD","LU1568876335.HKD","IE00B5MMRT66.SGD","LU0414403682.SGD","SG9999006597.SGD","LU1439103000.SGD","LU1794554557.SGD","LU0348814723.USD","LU0979878070.USD","LU0235996351.USD","LU2294711473.HKD","LU0577902611.USD","LU0531971595.HKD","LU1960683339.HKD","SG9999007991.SGD","LU1226287792.SGD","LU0823426480.USD","LU1807302812.USD","LU1814569148.SGD","LU0231483743.USD","LU1051768304.USD","LU0348723411.USD","IE00BYV24P56.USD","LU0048597586.USD","LU0871576103.HKD","LU2148510915.USD","LU1813983027.USD","LU2087589342.USD","LU0650527681.SGD","LU0540923850.HKD","LU0972618739.USD","LU1008478684.HKD","LU0417516902.SGD","LU0175139822.USD","LU0287142896.SGD","LU1868838027.USD","LU0577902538.SGD","HK0000352382.USD","LU0823397285.USD","LU0072462343.USD","LU0143863198.USD","LU1868837565.USD","LU1282651048.USD","LU1629966141.USD","LU1993786604.SGD","IE00B543WZ88.USD","LU0516423091.SGD","BK1531","IE00B0JY6N72.USD","LU1515016050.SGD","BK4577","LU0048388663.USD","LU0348735423.USD","LU0516422366.SGD","LU0210527791.USD","LU0070217475.USD","SG9999001226.SGD","IE00B29SXG58.USD","IE0003795394.USD","LU2498475776.HKD","LU1226288253.USD","LU2152927971.USD","LU1196710195.USD","LU0348825331.USD","LU2237443895.HKD","LU0878004406.USD","LU0545562505.USD","IE0008368742.USD","LU0608807433.USD","LU0203347892.USD","LU0502904849.HKD","LU0169518387.USD","LU0886674414.USD","LU1188198961.HKD","LU0862451753.SGD","LU2106854487.HKD","SG9999015945.SGD","LU2237443978.SGD","00434","LU0607220059.USD","LU2362541513.USD","LU0588545490.SGD","LU0192582467.USD","LU1048596156.SGD","IE0032431581.USD","LU2051468812.USD","SG9999014914.USD","LU0164865239.USD","LU0348827113.USD","IE0031814852.USD","LU0672654166.SGD","LU0096374516.USD","LU0918141887.USD","LU0819123356.HKD","LU0449515922.USD","LU2097828631.EUR","LU2293587155.HKD","SGXZ81514606.USD","LU2237443549.SGD","LU0561508036.HKD","IE0008369823.USD","LU0588545730.USD","LU0531970944.HKD","SG9999002463.SGD","LU1226287875.USD","LU1810669033.SGD","LU0821914370.USD","HK0000320264.USD","LU0080751232.USD","LU0890818403.SGD","LU1917777945.USD","SGXZ99366536.SGD","LU1211504680.USD","LU1228905037.USD","SG9999006514.SGD","LU0823040885.USD","LU0049112450.USD","LU1282649067.USD","LU2251237306.USD","BK1104","TCHmain","LU1051769294.HKD","LU0117841782.USD","IE00B0169L03.USD","LU0823038988.USD","LU1048484197.HKD","IE0034224299.USD","SG9999015986.USD","LU0588545904.SGD","LU0327786744.USD","LU1121112475.USD","LU0469268626.HKD","LU1048588211.SGD","LU0196878994.USD","LU0593848301.USD","LU0828237510.HKD","LU0320764243.SGD","LU2237443465.HKD","IE00B8HQ1Z84.USD","LU1691799644.USD","LU0865486749.SGD","LU3063872942.SGD","LU1868837722.USD","LU0605514214.HKD","LU0329678170.USD","LU1316542783.SGD","LU1733274473.HKD","IE00BQXX3C00.GBP","SG9999014898.SGD","LU0823397103.USD","LU0594300179.USD","LU0823041008.USD","LU0786609619.USD","BK1109","LU1981816686.USD","LU1242518931.SGD","LU0345776255.USD","SG9999015952.SGD","LU2778985437.USD","LU1102505762.USD","LU2039709279.SGD","LU0106252389.USD","LU1725190679.HKD","LU2476274720.SGD","IE00BQXX3D17.EUR","LU0328353924.USD","LU1235295612.USD","LU0320764755.SGD","LU2125910849.SGD","BK1587","LU0651947912.USD","SG9999002828.SGD","LU2125910500.SGD","BK1613","BK4526","LU1043141123.HKD","BK4588","LU0345775950.USD","BABA","LU1152091168.USD","LU1043141396.HKD","LU0329678337.USD","LU0244354667.USD","BK1608","LU0819121731.USD","LU0541502299.USD","BK1609","LU0348784397.USD","LU0417516738.SGD","LU0501845795.SGD","IE00BVYPNQ40.USD","LU2362540622.SGD","LU0651946864.USD","LU0029875118.USD","LU0516422952.EUR","LU0163747925.USD","LU0127658192.USD","LU1064130708.USD","LU1769817179.HKD","LU0061477393.USD","LU1804176565.USD","LU1642822792.SGD","IE00B031J352.USD","LU1831875114.USD","LU0314109678.HKD","LU0396098781.USD","LU1282649810.SGD","LU2449936058.SGD","LU2399975544.HKD","IE0003895053.USD","LU0831103253.SGD","LU1105468828.SGD","LU1226287529.USD","LU0577902371.SGD","LU1328615791.USD","BK4514","03888","LU0067412154.USD","LU1064131003.USD","HK0000914686.HKD","IE00B0169N27.USD","LU0463099449.HKD","LU0345769128.USD","LU0264606111.USD","LU1046422090.SGD","LU1974910355.USD","00302","SG9999000327.SGD","LU0823039010.USD","LU1883866441.USD","IE0032834883.USD","BK1526","TCEHY","LU0648948544.HKD","LU2462611646.USD","LU0049853897.USD","LU2023250504.SGD","LU2265009873.SGD","LU2045819591.USD","SGXZ51526630.SGD","LU0149721374.USD","LU1785774172.SGD","SG9999015978.USD","IE00BVYPNP33.GBP","LU1655091459.SGD","IE0003851619.USD","LU2097828557.USD","HK0001040143.USD","LU0898667661.SGD","LU0994945656.USD","BK1579","IE0009570106.USD","LU0039217434.USD","HK0000306685.HKD","LU0348783662.USD","LU1282648689.USD","LU1242518857.USD","LU1439102457.SGD","LU0043850808.USD","LU0188438112.USD","LU1226288097.SGD","LU0359201885.HKD","LU1734074674.USD","LU0228659784.USD","LU0210533765.USD","BILI","LU0359201612.USD","LU0797268264.HKD","LU0106259558.USD","LU1961090484.USD","LU0611395673.USD","LU2317271919.USD","LU1733274390.USD","HK0000306701.USD","SG9999014906.USD","LU0307460666.USD","LU1044875133.USD","LU1720050803.USD","LU0862451837.USD","LU0541501648.USD","BK4501","SG9999000459.SGD","LU2251237488.HKD","LU0589944569.HKD","LU1251922891.USD","BK4585","LU0594300419.USD","LU2279701549.SGD","LU0164872284.USD","LU0791591158.USD","LU2008162690.USD","LU1224709979.USD","LU0455707207.USD","LU0737861772.HKD","LU0642271901.SGD","GB00BDT5M118.USD","LU0608807946.USD","IE00BGHQDM52.EUR","LU0823413660.USD","LU0880133367.SGD","BK1516","BK4085","LU0738912210.USD","LU0543330483.HKD","LU0345769631.USD","BK1615","IE00BZ08YS42.EUR","LU2226246903.HKD","BK1095","LU0054450605.USD","LU0873338254.USD","LU0348783233.USD","LU0051755006.USD","IE00B97KM107.HKD","LU0633140560.USD","HK0000320223.HKD","LU0384037296.USD","LU0259732245.USD","IE00BGV7N243.SGD","LU0543330566.HKD","LU0675040207.SGD","IE00B3M56506.USD","SG9999002562.SGD","SG9999001093.SGD","LU0203345920.USD","BK1589","LU1044874839.SGD","LU0370786039.SGD","IE00B067MR52.USD","LU0117844026.USD","02400","LU1770036033.HKD","LU2247934214.USD","LU1880383440.USD","BK1610","00799","LU0456827905.SGD","LU0128522157.USD","LU0509642566.USD","LU1323998911.USD","09999","IE00BPRC5H50.USD","LU0823426308.USD","LU0047713382.USD","LU0634319403.HKD","LU0828237940.HKD","LU0449509016.USD","LU0052750758.USD","LU1228905540.USD","LU0791590937.USD","LU0588546209.SGD","LU0164880469.USD","LU1226288170.HKD","LU0878005551.USD","LU2097828474.EUR","BK4532","LU1956131251.USD","LU0737861699.HKD","LU1719994722.HKD","BK4531","LU0261947096.USD","LU1366334578.USD","LU1951186391.HKD","LU0499858438.USD","LU1481107354.HKD","LU0107464264.USD","09626","LU0359202008.SGD","LU0143863784.USD","HK0000151867.HKD","IE00BZ08YT58.USD","LU0289960550.SGD","LU1366334651.USD","LU0072913022.USD","LU1224444064.USD","LU0214875030.USD","BK1586","LU0577902454.USD","SG9999017495.SGD","LU1688375341.USD","LU0254981946.USD","LU0823413587.USD","LU1718418525.SGD","BK1591","LU0326950275.SGD","LU0293314216.USD","BK1502","LU0149534421.HKD","LU1044876610.USD","BK4505","LU0633140727.USD","LU0572939691.SGD","IE00BMCWC346.EUR","LU1282649141.HKD","LU0132412106.USD","IE00B8L5B284.USD","LU0229945570.USD","IE0008368411.USD","IE00B031HY20.USD","LU0700851271.USD","BK1575","09890","IE00BQXX3F31.USD","IE0001KFT4U8.USD","LU0320764599.SGD","SG9999001069.SGD","SG9999014880.SGD","LU0315178854.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627433643","title":"博雅互动(00434)出现大手卖出140万股，成交价$2.66，涉资372.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2627433643","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627433643?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:08","pubTimestamp":1776067680,"startTime":"0","endTime":"0","summary":"[大手成交]博雅互动(00434)在下午04:08出现大手卖出，成交量为140万，成交价为港币$2.66，涉资372.4万。至目前为止，股价跌6.007%，今日最高价为$2.76，而最低价为$2.66，总成交量为318.356万股，总成交金额港币$858.676万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604136874/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604136874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1612","00434","BK1531","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164206339","title":"博雅互动4月9日回购22.6万股股份，总额约61.80万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164206339","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164206339?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 19:31","pubTimestamp":1775734298,"startTime":"0","endTime":"0","summary":"博雅互动国际有限公司于2026年4月9日发布公告，公司当日在香港联交所场内回购226,000股普通股，占已发行股本约0.0296%。本次回购价格介乎每股2.73港元至2.74港元，涉资约61.80万港元。回购完成后，公司已发行股份数为763,739,730股，库存股份数为7,237,000股。根据购回授权，本次回购在2025年5月23日股东大会通过的决议范围内进行，当时授权公司可回购71,018,373股。公司确认已遵守香港联交所上市规则及相关法律法规。本公告由主席兼执行董事戴志康签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00434\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"科网股","bkCode":"BK1526","id":"package_hk_concept_kwg","changeRate":-0.014698},{"market":"HK","name":"手游股","bkCode":"BK1531","id":"package_hk_concept_syg","changeRate":-0.017122},{"market":"HK","name":"加密货币概念","bkCode":"BK1612","id":"package_hk_concept_jmhbgn","changeRate":-0.01276}]}}