港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

5,228.336

+162.0463.20%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：5,248.238

开：5,079.374

低：5,079.374

收：5,066.290

成交量：961.78万

成交额：6,124.41万

市值：209.61亿

流通市值：209.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新火科技控股 HK 01611	2.89	+6.25%	+0.170	111.99万	319.54万	21.73亿
博雅互动 HK 00434	3.65	+4.29%	+0.150	372.70万	1,380.15万	28.03亿
欧科云链 HK 01499	0.195	+3.17%	+0.006	172.00万	33.81万	10.47亿
OSL集团 HK 00863	18.6	+2.59%	+0.470	236.89万	4,382.64万	147.87亿
蓝港互动 HK 08267	0.365	+1.39%	+0.005	10.70万	4.02万	1.35亿
雄岸科技 HK 01647	0.075	+1.35%	+0.001	57.50万	4.25万	8,962.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5228.336,"timestamp":1767946113258,"preClose":5066.29,"halted":0,"volume":9617764,"delay":0,"changeRate":0.031985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":162.045898,"latestTime":"01-09 16:00:00","open":5079.374,"high":5248.2383,"low":5079.374,"amount":61244148,"amplitude":0.033331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":3.319811,"peRate":17.095264,"turnoverRate":0.00102,"increases":6,"decrements":0,"flats":0,"marketCap":20961006656,"floatMarketCap":20960910080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5248.2383,"amplitude":0.033331,"preClose":5066.29,"low":5079.374,"pbRate":"3.319811","latestPrice":5228.336,"volume":9617764,"delay":0,"open":5079.374,"prevYearClose":4773.3257,"prevWeekClose":4838.617,"prevMonthClose":4773.326,"prevQuarterClose":4773.326,"fiveDayClose":4838.617,"twentyDayClose":5516.653,"sixtyDayClose":5863.339,"secType":"PLATE","market":"HK","turnoverRate":0.00102,"peRate":17.095264,"marketCap":20961006656,"floatMarketCap":20960910080,"timestamp":1767946113258,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.0625,"change":0.17,"latestPrice":2.89,"volume":1119852,"market":"HK","high":2.94,"low":2.72,"preClose":2.72,"open":2.84,"turnoverRate":0.001489,"peRate":0,"amplitude":0.080882,"marketValue":2173280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.066421,"changeRate20Day":-0.046205,"changeRate60Day":-0.404124,"changeRateWTD":0.066421,"changeRateMTD":0.142292,"changeRateQTD":0.142292,"changeRateYTD":0.142292,"amount":3195399,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.870468,"volumeRatio":0.679396,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":2173280000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.042857,"change":0.15,"latestPrice":3.65,"volume":3727000,"market":"HK","high":3.79,"low":3.56,"preClose":3.5,"open":3.56,"turnoverRate":0.004853,"peRate":2.742229,"amplitude":0.065714,"marketValue":2803200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.149,"changeRate5Day":0.019553,"changeRate20Day":-0.008152,"changeRate60Day":-0.438462,"changeRateWTD":0.019553,"changeRateMTD":0.067251,"changeRateQTD":0.067251,"changeRateYTD":0.067251,"amount":13801495,"eps":1.331034,"ttmEps":1.573,"lyrPeRate":2.742229,"pbRate":0.776849,"volumeRatio":0.945767,"roa":0.274883,"roe":0.432263,"dividePrice":0.10956,"divideRate":0.030016,"floatMarketCap":2803200000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.031746,"change":0.006,"latestPrice":0.195,"volume":1720000,"market":"HK","high":0.198,"low":0.193,"preClose":0.189,"open":0.195,"turnoverRate":0.00032,"peRate":0,"amplitude":0.026455,"marketValue":1047345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.065574,"changeRate20Day":-0.015152,"changeRate60Day":-0.409091,"changeRateWTD":0.065574,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":338120,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.994564,"volumeRatio":0.29044,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":1047249450,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.025924,"change":0.47,"latestPrice":18.6,"volume":2368912,"market":"HK","high":18.73,"low":18.1,"preClose":18.13,"open":18.13,"turnoverRate":0.00298,"peRate":240.751772,"amplitude":0.034749,"marketValue":14787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.84,"changeRate5Day":0.095406,"changeRate20Day":-0.064386,"changeRate60Day":0.152416,"changeRateWTD":0.095406,"changeRateMTD":0.094118,"changeRateQTD":0.094118,"changeRateYTD":0.094118,"amount":43826444,"eps":0.077258,"ttmEps":0.032,"lyrPeRate":240.751772,"pbRate":12.829233,"volumeRatio":1.19518,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":14787000000.000002,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":107000,"market":"HK","high":0.375,"low":0.365,"preClose":0.36,"open":0.375,"turnoverRate":0.00029,"peRate":0,"amplitude":0.027778,"marketValue":134685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.258621,"changeRate20Day":0.028169,"changeRate60Day":-0.391667,"changeRateWTD":0.258621,"changeRateMTD":0.280702,"changeRateQTD":0.280702,"changeRateYTD":0.280702,"amount":40160,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.489184,"volumeRatio":0.101847,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":134685000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":575000,"market":"HK","high":0.075,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.000481,"peRate":0,"amplitude":0.027027,"marketValue":89625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013158,"changeRate20Day":-0.025974,"changeRate60Day":-0.25,"changeRateWTD":-0.013158,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":42530,"eps":-0.005185,"ttmEps":0.002938,"lyrPeRate":0,"pbRate":0.257725,"volumeRatio":0.540414,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":89625000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}