港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

6,788.850

-134.649-1.94%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：6,932.775

开：6,923.500

低：6,735.251

收：6,923.500

成交量：2,230.45万

成交额：4,870.60万

市值：247.46亿

流通市值：247.46亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	16.5	-0.06%	-0.010	57.85万	948.81万	121.77亿
博雅互动 HK 00434	7.8	-1.02%	-0.080	169.30万	1,313.15万	55.46亿
雄岸科技 HK 01647	0.12	-2.44%	-0.003	122.50万	14.87万	1.43亿
新火科技控股 HK 01611	6.6	-4.76%	-0.330	253.40万	1,726.15万	38.68亿
蓝港互动 HK 08267	0.74	-5.13%	-0.040	104.55万	77.47万	2.73亿
欧科云链 HK 01499	0.51	-7.27%	-0.040	1,521.40万	780.57万	27.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6788.85,"timestamp":1756178579054,"preClose":6923.4995,"halted":0,"volume":22304478,"delay":0,"changeRate":-0.019448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-134.649414,"latestTime":"08-26 11:22:59","open":6923.4995,"high":6932.775,"low":6735.2505,"amount":48705955,"amplitude":0.02853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":4.686946,"peRate":30.472109,"turnoverRate":0.002485,"increases":0,"decrements":6,"flats":0,"marketCap":24745825184,"floatMarketCap":24745825184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":6932.775,"amplitude":0.02853,"preClose":6923.4995,"low":6735.2505,"pbRate":"4.686946","latestPrice":6788.85,"volume":22304478,"delay":0,"open":6923.4995,"prevYearClose":2246.1147,"prevWeekClose":6978.486,"prevMonthClose":6486.169,"prevQuarterClose":5537.183,"fiveDayClose":7277.958,"twentyDayClose":6835.308,"sixtyDayClose":4311.823,"secType":"PLATE","market":"HK","turnoverRate":0.002485,"peRate":30.472109,"marketCap":24745825184,"floatMarketCap":24745825184,"timestamp":1756178579054,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.000606,"change":-0.01,"latestPrice":16.5,"volume":578500,"market":"HK","high":16.61,"low":16.16,"preClose":16.51,"open":16.51,"turnoverRate":0.000784,"peRate":213.57012,"amplitude":0.027256,"marketValue":12177000000,"askSize":2500,"bidSize":4000,"askPrice":16.5,"bidPrice":16.48,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.059829,"changeRate20Day":-0.086379,"changeRate60Day":0.27709,"changeRateWTD":-0.011384,"changeRateMTD":-0.001211,"changeRateQTD":0.072822,"changeRateYTD":1.0625,"amount":9488121,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":213.57012,"pbRate":9.418595,"volumeRatio":0.429014,"roa":0.005885,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":12177000000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.010152,"change":-0.08,"latestPrice":7.8,"volume":1692978,"market":"HK","high":7.92,"low":7.53,"preClose":7.88,"open":7.88,"turnoverRate":0.002381,"peRate":5.860106,"amplitude":0.049492,"marketValue":5545800000,"askSize":3000,"bidSize":5000,"askPrice":7.83,"bidPrice":7.8,"week52High":9.36,"week52Low":1.348,"changeRate5Day":0.014304,"changeRate20Day":0.031746,"changeRate60Day":0.30217,"changeRateWTD":0.014304,"changeRateMTD":0.023622,"changeRateQTD":0.405405,"changeRateYTD":0.809745,"amount":13131454,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.860106,"pbRate":1.855563,"volumeRatio":0.529739,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.013744,"floatMarketCap":5545800000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.02439,"change":-0.003,"latestPrice":0.12,"volume":1225000,"market":"HK","high":0.122,"low":0.119,"preClose":0.123,"open":0.119,"turnoverRate":0.001025,"peRate":0,"amplitude":0.02439,"marketValue":143404800,"askSize":405000,"bidSize":425000,"askPrice":0.122,"bidPrice":0.12,"week52High":0.148,"week52Low":0.045,"changeRate5Day":0.034483,"changeRate20Day":0.043478,"changeRate60Day":0.348315,"changeRateWTD":-0.032258,"changeRateMTD":0.090909,"changeRateQTD":0.37931,"changeRateYTD":0.621622,"amount":148735,"eps":-0.005203,"ttmEps":-0.005203,"lyrPeRate":0,"pbRate":0.406125,"volumeRatio":0.333809,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":143404800,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.047619,"change":-0.33,"latestPrice":6.6,"volume":2534000,"market":"HK","high":7.08,"low":6.6,"preClose":6.93,"open":6.91,"turnoverRate":0.004324,"peRate":56.613483,"amplitude":0.069264,"marketValue":3867600000,"askSize":32500,"bidSize":42500,"askPrice":6.61,"bidPrice":6.6,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.124668,"changeRate20Day":0.304348,"changeRate60Day":2.013699,"changeRateWTD":-0.054441,"changeRateMTD":0.410256,"changeRateQTD":1.129032,"changeRateYTD":2.492063,"amount":17261540,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":56.613483,"pbRate":14.03924,"volumeRatio":0.856968,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":3867600000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.051282,"change":-0.04,"latestPrice":0.74,"volume":1045500,"market":"HK","high":0.78,"low":0.72,"preClose":0.78,"open":0.76,"turnoverRate":0.002833,"peRate":0,"amplitude":0.076923,"marketValue":273060000,"askSize":34000,"bidSize":32000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.026316,"changeRate20Day":0.138462,"changeRate60Day":1.551724,"changeRateWTD":-0.08642,"changeRateMTD":0.213115,"changeRateQTD":0.741176,"changeRateYTD":0.574468,"amount":774725,"eps":-0.090197,"ttmEps":-0.090197,"lyrPeRate":0,"pbRate":1.066219,"volumeRatio":0.833078,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":273060000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.072727,"change":-0.04,"latestPrice":0.51,"volume":15214000,"market":"HK","high":0.55,"low":0.5,"preClose":0.55,"open":0.55,"turnoverRate":0.002833,"peRate":0,"amplitude":0.090909,"marketValue":2738960100,"askSize":1240000,"bidSize":470000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.73,"week52Low":0.119,"changeRate5Day":-0.12069,"changeRate20Day":-0.019231,"changeRate60Day":1.188841,"changeRateWTD":-0.12069,"changeRateMTD":-0.019231,"changeRateQTD":0.43662,"changeRateYTD":2.072289,"amount":7805680,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":18.35555,"volumeRatio":1.682162,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":2738960100,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}