港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,235.575

-73.283-1.70%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：4,392.816

开：4,308.858

低：4,212.244

收：4,308.858

成交量：995.73万

成交额：4,282.93万

市值：186.63亿

流通市值：186.62亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧科云链 HK 01499	0.177	+1.14%	+0.002	29.00万	5.07万	9.51亿
新火科技控股 HK 01611	2.35	0.00%	0.000	113.05万	270.09万	17.67亿
OSL集团 HK 00863	15.06	-1.89%	-0.290	235.43万	3,564.56万	135.39亿
博雅互动 HK 00434	2.8	-2.78%	-0.080	141.70万	396.96万	21.50亿
蓝港互动 HK 08267	0.285	-5.00%	-0.015	61.55万	17.93万	1.05亿
雄岸科技 HK 01647	0.069	-5.48%	-0.004	415.00万	28.32万	8,245.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4235.575,"timestamp":1771574916238,"preClose":4308.858,"halted":0,"volume":9957251,"delay":0,"changeRate":-0.017007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-73.282715,"latestTime":"02-20 16:00:00","open":4308.858,"high":4392.8164,"low":4212.244,"amount":42829269,"amplitude":0.041907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.001009,"increases":2,"decrements":4,"flats":0,"marketCap":18662506848,"floatMarketCap":18662420128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4392.8164,"amplitude":0.041907,"preClose":4308.858,"low":4212.244,"pbRate":"2.984306","latestPrice":4235.575,"volume":9957251,"delay":0,"open":4308.858,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4274.327,"twentyDayClose":4889.456,"sixtyDayClose":4679.94,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":15.395112,"marketCap":18662506848,"floatMarketCap":18662420128,"timestamp":1771574916238,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01499","nameCN":"欧科云链","changeRate":0.011429,"change":0.002,"latestPrice":0.177,"volume":290000,"market":"HK","high":0.177,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000054,"peRate":0,"amplitude":0.022857,"marketValue":950667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.023121,"changeRate20Day":-0.101523,"changeRate60Day":-0.144928,"changeRateWTD":0.017241,"changeRateMTD":-0.038043,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":50670,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.348912,"volumeRatio":0.162419,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":950580270,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0,"change":0,"latestPrice":2.35,"volume":1130484,"market":"HK","high":2.47,"low":2.28,"preClose":2.35,"open":2.34,"turnoverRate":0.001503,"peRate":0,"amplitude":0.080851,"marketValue":1767200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.016736,"changeRate20Day":-0.148551,"changeRate60Day":-0.306785,"changeRateWTD":-0.020833,"changeRateMTD":-0.074803,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":2700919,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.334117,"volumeRatio":0.525258,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1767200000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.018893,"change":-0.29,"latestPrice":15.06,"volume":2354267,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.002619,"peRate":196.492867,"amplitude":0.050814,"marketValue":13538940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.005284,"changeRate20Day":-0.114118,"changeRate60Day":0,"changeRateWTD":-0.018253,"changeRateMTD":-0.101432,"changeRateQTD":-0.114118,"changeRateYTD":-0.114118,"amount":35645608,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":196.492867,"pbRate":11.746414,"volumeRatio":0.506402,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13538940000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.027778,"change":-0.08,"latestPrice":2.8,"volume":1417000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.001845,"peRate":2.126207,"amplitude":0.027778,"marketValue":2150400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.034483,"changeRate20Day":-0.22865,"changeRate60Day":-0.270833,"changeRateWTD":0.003584,"changeRateMTD":-0.151515,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":3969565,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.126207,"pbRate":0.595939,"volumeRatio":0.864612,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039026,"floatMarketCap":2150400000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.05,"change":-0.015,"latestPrice":0.285,"volume":615500,"market":"HK","high":0.3,"low":0.285,"preClose":0.3,"open":0.295,"turnoverRate":0.001668,"peRate":0,"amplitude":0.05,"marketValue":105165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.080645,"changeRate20Day":-0.25974,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.161765,"changeRateQTD":0,"changeRateYTD":0,"amount":179327,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.376817,"volumeRatio":7.631452,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":105165000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.054795,"change":-0.004,"latestPrice":0.069,"volume":4150000,"market":"HK","high":0.072,"low":0.066,"preClose":0.073,"open":0.072,"turnoverRate":0.003473,"peRate":0,"amplitude":0.082192,"marketValue":82455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.067568,"amount":283180,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.232865,"volumeRatio":5.214103,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":82455000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}