港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

4,896.274

-241.021-4.69%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：5,135.379

开：5,131.549

低：4,826.168

收：5,137.295

成交量：2,913.95万

成交额：1.24亿

市值：197.47亿

流通市值：197.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	4.31	-2.49%	-0.110	1,277.55万	5,469.11万	33.23亿
蓝港互动 HK 08267	0.42	-3.45%	-0.015	35.90万	14.90万	1.55亿
OSL集团 HK 00863	15.32	-4.01%	-0.640	361.24万	5,548.34万	121.79亿
雄岸科技 HK 01647	0.087	-4.40%	-0.004	11.00万	9,810.00	1.04亿
新火科技控股 HK 01611	3.68	-8.23%	-0.330	301.26万	1,131.13万	27.67亿
欧科云链 HK 01499	0.22	-9.09%	-0.022	926.00万	207.71万	11.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4896.2744,"timestamp":1763366893506,"preClose":5137.295,"halted":0,"volume":29139477,"delay":0,"changeRate":-0.046916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-241.020508,"latestTime":"11-17 16:00:00","open":5131.549,"high":5135.3794,"low":4826.168,"amount":123723862,"amplitude":0.06019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.955018,"peRate":24.939751,"turnoverRate":0.003057,"increases":0,"decrements":6,"flats":0,"marketCap":19746998728,"floatMarketCap":19746888904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5135.3794,"amplitude":0.06019,"preClose":5137.295,"low":4826.168,"pbRate":"3.955018","latestPrice":4896.2744,"volume":29139477,"delay":0,"open":5131.549,"prevYearClose":2246.1147,"prevWeekClose":5137.295,"prevMonthClose":5810.077,"prevQuarterClose":5807.678,"fiveDayClose":5407.011,"twentyDayClose":5306.414,"sixtyDayClose":6920.531,"secType":"PLATE","market":"HK","turnoverRate":0.003057,"peRate":24.939751,"marketCap":19746998728,"floatMarketCap":19746888904,"timestamp":1763366893506,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.024887,"change":-0.11,"latestPrice":4.31,"volume":12775527,"market":"HK","high":4.41,"low":4.21,"preClose":4.42,"open":4.39,"turnoverRate":0.01657,"peRate":3.238084,"amplitude":0.045249,"marketValue":3323010000,"askSize":3000,"bidSize":24000,"askPrice":4.32,"bidPrice":4.31,"week52High":9.36,"week52Low":2.657,"changeRate5Day":-0.149901,"changeRate20Day":-0.246503,"changeRate60Day":-0.430647,"changeRateWTD":-0.024887,"changeRateMTD":-0.197393,"changeRateQTD":-0.35479,"changeRateYTD":0,"amount":54691099,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.238084,"pbRate":1.111842,"volumeRatio":2.113056,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.02542,"floatMarketCap":3323010000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":359000,"market":"HK","high":0.445,"low":0.38,"preClose":0.435,"open":0.42,"turnoverRate":0.000973,"peRate":0,"amplitude":0.149425,"marketValue":154980000,"askSize":8000,"bidSize":1000,"askPrice":0.42,"bidPrice":0.405,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.125,"changeRate20Day":-0.192308,"changeRate60Day":-0.447368,"changeRateWTD":-0.034483,"changeRateMTD":-0.207547,"changeRateQTD":-0.322581,"changeRateYTD":-0.106383,"amount":149025,"eps":-0.090349,"ttmEps":-0.014901,"lyrPeRate":0,"pbRate":0.5753,"volumeRatio":0.751718,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":154980000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.0401,"change":-0.64,"latestPrice":15.32,"volume":3612385,"market":"HK","high":15.96,"low":15.08,"preClose":15.96,"open":15.96,"turnoverRate":0.004544,"peRate":235.692316,"amplitude":0.055138,"marketValue":12179400000,"askSize":111000,"bidSize":2000,"askPrice":15.32,"bidPrice":15.29,"week52High":20.3,"week52Low":6.7,"changeRate5Day":-0.082635,"changeRate20Day":0.022697,"changeRate60Day":-0.090801,"changeRateWTD":-0.0401,"changeRateMTD":-0.129545,"changeRateQTD":0.021333,"changeRateYTD":0.915,"amount":55483352,"eps":0.065,"ttmEps":0.034,"lyrPeRate":235.692316,"pbRate":10.566874,"volumeRatio":1.456939,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12179400000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.043956,"change":-0.004,"latestPrice":0.087,"volume":110000,"market":"HK","high":0.091,"low":0.087,"preClose":0.091,"open":0.091,"turnoverRate":0.000092,"peRate":0,"amplitude":0.043956,"marketValue":103965000,"askSize":5000,"bidSize":195000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.054348,"changeRate20Day":-0.022472,"changeRate60Day":-0.230088,"changeRateWTD":-0.043956,"changeRateMTD":-0.043956,"changeRateQTD":-0.103093,"changeRateYTD":0.175676,"amount":9810,"eps":-0.005113,"ttmEps":-0.005113,"lyrPeRate":0,"pbRate":0.299632,"volumeRatio":0.060954,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":103965000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.082294,"change":-0.33,"latestPrice":3.68,"volume":3012565,"market":"HK","high":3.99,"low":3.65,"preClose":4.01,"open":3.99,"turnoverRate":0.004006,"peRate":31.566306,"amplitude":0.084788,"marketValue":2767360000,"askSize":19000,"bidSize":20000,"askPrice":3.71,"bidPrice":3.68,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.070707,"changeRate20Day":-0.159817,"changeRate60Day":-0.453195,"changeRateWTD":-0.082294,"changeRateMTD":-0.191209,"changeRateQTD":-0.324771,"changeRateYTD":0.94709,"amount":11311296,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":31.566306,"pbRate":10.045411,"volumeRatio":1.711493,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":2767360000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.090909,"change":-0.022,"latestPrice":0.22,"volume":9260000,"market":"HK","high":0.241,"low":0.211,"preClose":0.242,"open":0.236,"turnoverRate":0.001724,"peRate":0,"amplitude":0.123967,"marketValue":1181620000,"askSize":20000,"bidSize":60000,"askPrice":0.22,"bidPrice":0.217,"week52High":0.73,"week52Low":0.124,"changeRate5Day":-0.102041,"changeRate20Day":-0.185185,"changeRate60Day":-0.592593,"changeRateWTD":-0.090909,"changeRateMTD":-0.22807,"changeRateQTD":-0.371429,"changeRateYTD":0.325301,"amount":2077080,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":7.918803,"volumeRatio":1.640575,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":1181512200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}