港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,069.838

+236.0566.16%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：4,138.681

开：3,842.529

低：3,842.529

收：3,833.782

成交量：1,983.52万

成交额：1.24亿

市值：178.94亿

流通市值：178.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

OSL集团 HK 00863	14	+6.95%	+0.910	795.30万	1.11亿	125.86亿
新火科技控股 HK 01611	2.54	+4.96%	+0.120	55.65万	138.59万	19.10亿
欧科云链 HK 01499	0.189	+4.42%	+0.008	732.00万	137.69万	10.15亿
博雅互动 HK 00434	2.81	+4.07%	+0.110	344.32万	966.00万	21.58亿
雄岸科技 HK 01647	0.073	+2.82%	+0.002	35.50万	2.57万	8,723.50万
蓝港互动 HK 08267	0.3	-1.64%	-0.005	20.75万	6.23万	1.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4069.838,"timestamp":1773389298786,"preClose":3833.7815,"halted":0,"volume":19835150,"delay":0,"changeRate":0.061573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":236.056396,"latestTime":"03-13 16:00:00","open":3842.5286,"high":4138.6807,"low":3842.5286,"amount":123665119,"amplitude":0.077248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.819057,"peRate":14.539282,"turnoverRate":0.002104,"increases":5,"decrements":1,"flats":0,"marketCap":17893665120,"floatMarketCap":17893572064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4138.6807,"amplitude":0.077248,"preClose":3833.7815,"low":3842.5286,"pbRate":"2.819057","latestPrice":4069.838,"volume":19835150,"delay":0,"open":3842.5286,"prevYearClose":4773.3257,"prevWeekClose":4377,"prevMonthClose":4443.94,"prevQuarterClose":4773.326,"fiveDayClose":4377,"twentyDayClose":4274.327,"sixtyDayClose":5107.96,"secType":"PLATE","market":"HK","turnoverRate":0.002104,"peRate":14.539282,"marketCap":17893665120,"floatMarketCap":17893572064,"timestamp":1773389298786,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集团","changeRate":0.069519,"change":0.91,"latestPrice":14,"volume":7953000,"market":"HK","high":14.4,"low":13.3,"preClose":13.09,"open":13.3,"turnoverRate":0.008846,"peRate":182.662692,"amplitude":0.084034,"marketValue":12586000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.1,"changeRate5Day":-0.096774,"changeRate20Day":-0.075297,"changeRate60Day":-0.226092,"changeRateWTD":-0.096774,"changeRateMTD":-0.125547,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":111154404,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":182.662692,"pbRate":10.919641,"volumeRatio":1.050268,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12586000000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.049587,"change":0.12,"latestPrice":2.54,"volume":556500,"market":"HK","high":2.55,"low":2.4,"preClose":2.42,"open":2.42,"turnoverRate":0.00074,"peRate":0,"amplitude":0.061983,"marketValue":1910080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.053942,"changeRate20Day":0.062762,"changeRate60Day":-0.130137,"changeRateWTD":0.053942,"changeRateMTD":0.104348,"changeRateQTD":0.003953,"changeRateYTD":0.003953,"amount":1385895,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.522833,"volumeRatio":0.247862,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1910080000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0.044199,"change":0.008,"latestPrice":0.189,"volume":7320000,"market":"HK","high":0.199,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0.001363,"peRate":0,"amplitude":0.099448,"marketValue":1015119000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.125,"changeRate5Day":-0.050251,"changeRate20Day":0.092486,"changeRate60Day":0.021622,"changeRateWTD":-0.050251,"changeRateMTD":0.092486,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":1376870,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.779346,"volumeRatio":0.736893,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":1015026390,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.040741,"change":0.11,"latestPrice":2.81,"volume":3443150,"market":"HK","high":2.88,"low":2.73,"preClose":2.7,"open":2.75,"turnoverRate":0.004483,"peRate":2.133801,"amplitude":0.055556,"marketValue":2158080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.017483,"changeRate20Day":-0.031034,"changeRate60Day":-0.21727,"changeRateWTD":-0.017483,"changeRateMTD":-0.044218,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":9659985,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.781955,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":355000,"market":"HK","high":0.073,"low":0.072,"preClose":0.071,"open":0.072,"turnoverRate":0.000297,"peRate":0,"amplitude":0.014085,"marketValue":87235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.042857,"changeRate20Day":0.013889,"changeRate60Day":-0.051948,"changeRateWTD":0.042857,"changeRateMTD":0.042857,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":25665,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.248659,"volumeRatio":0.511527,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":207500,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000562,"peRate":0,"amplitude":0.016393,"marketValue":110700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.076923,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.076923,"changeRateMTD":-0.047619,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":62300,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.396148,"volumeRatio":0.935106,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":110700000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}