港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

6,481.149

-149.850-2.26%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：6,497.839

开：6,278.127

低：6,157.510

收：6,630.999

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蓝港互动 HK 08267	0.67	+8.06%	+0.050	393.90万	243.53万	2.47亿
新火科技控股 HK 01611	4.67	+2.41%	+0.110	954.85万	4,247.05万	27.37亿
雄岸科技 HK 01647	0.112	+0.90%	+0.001	1,338.50万	143.51万	1.34亿
博雅互动 HK 00434	7.59	-2.44%	-0.190	423.82万	3,207.55万	53.96亿
OSL集团 HK 00863	17.14	-2.61%	-0.460	1.56亿	24.08亿	107.47亿
欧科云链 HK 01499	0.445	-6.32%	-0.030	4,293.82万	1,901.26万	23.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6481.149,"timestamp":1753430886053,"preClose":6630.999,"halted":0,"volume":230446591,"delay":0,"changeRate":-0.022598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-149.850098,"latestTime":"07-25 16:00:00","open":6278.1274,"high":6497.839,"low":6157.5103,"amount":2505839752,"amplitude":0.051324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"pbRate":4.545478,"peRate":80.174159,"turnoverRate":0.025989,"increases":3,"decrements":3,"flats":0,"marketCap":21632254344,"floatMarketCap":21632254344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":6497.839,"amplitude":0.051324,"preClose":6630.999,"low":6157.5103,"pbRate":"4.545478","latestPrice":6481.149,"volume":230446591,"delay":0,"open":6278.1274,"prevYearClose":2246.1147,"prevWeekClose":7074.862,"prevMonthClose":5537.183,"prevQuarterClose":5537.183,"fiveDayClose":7074.862,"twentyDayClose":5149.108,"sixtyDayClose":3246.825,"secType":"PLATE","market":"HK","turnoverRate":0.025989,"peRate":80.174159,"marketCap":21632254344,"floatMarketCap":21632254344,"timestamp":1753430886053,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.080645,"change":0.05,"latestPrice":0.67,"volume":3939000,"market":"HK","high":0.68,"low":0.57,"preClose":0.62,"open":0.61,"turnoverRate":0.010705,"peRate":0,"amplitude":0.177419,"marketValue":246543225.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.1625,"changeRate20Day":1.030303,"changeRate60Day":1.392857,"changeRateWTD":-0.1625,"changeRateMTD":0.576471,"changeRateQTD":0.576471,"changeRateYTD":0.425532,"amount":2435315,"eps":-0.090499,"ttmEps":-0.090499,"lyrPeRate":0,"pbRate":0.959471,"volumeRatio":0.39289,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":246543225.88,"shortable":0,"shares":367974964,"floatShares":367974964,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.024123,"change":0.11,"latestPrice":4.67,"volume":9548500,"market":"HK","high":4.69,"low":4.22,"preClose":4.56,"open":4.53,"turnoverRate":0.016294,"peRate":40.058328,"amplitude":0.10307,"marketValue":2736620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.28,"changeRate5Day":-0.105364,"changeRate20Day":0.945833,"changeRate60Day":1.955696,"changeRateWTD":-0.105364,"changeRateMTD":0.506452,"changeRateQTD":0.506452,"changeRateYTD":1.470899,"amount":42470496,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":40.058328,"pbRate":9.933826,"volumeRatio":0.71102,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":2736620000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.009009,"change":0.001,"latestPrice":0.112,"volume":13385000,"market":"HK","high":0.113,"low":0.103,"preClose":0.111,"open":0.108,"turnoverRate":0.0112,"peRate":0,"amplitude":0.09009,"marketValue":133844480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.045,"changeRate5Day":-0.17037,"changeRate20Day":0.317647,"changeRate60Day":0.513514,"changeRateWTD":-0.17037,"changeRateMTD":0.287356,"changeRateQTD":0.287356,"changeRateYTD":0.513514,"amount":1435145,"eps":-0.005243,"ttmEps":-0.005243,"lyrPeRate":0,"pbRate":0.376131,"volumeRatio":0.605925,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":133844480,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.024422,"change":-0.19,"latestPrice":7.59,"volume":4238150,"market":"HK","high":7.78,"low":7.47,"preClose":7.78,"open":7.78,"turnoverRate":0.005961,"peRate":5.207223,"amplitude":0.039846,"marketValue":5396490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":1.319,"changeRate5Day":-0.135535,"changeRate20Day":0.338624,"changeRate60Day":0.725392,"changeRateWTD":-0.135535,"changeRateMTD":0.367568,"changeRateQTD":0.367568,"changeRateYTD":0.761021,"amount":32075537,"eps":1.457591,"ttmEps":0.548634,"lyrPeRate":5.207223,"pbRate":2.183097,"volumeRatio":0.636818,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.014124,"floatMarketCap":5396490000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.026136,"change":-0.46,"latestPrice":17.14,"volume":156387741,"market":"HK","high":17.42,"low":15.32,"preClose":17.6,"open":15.72,"turnoverRate":0.249422,"peRate":221.854052,"amplitude":0.119318,"marketValue":10746780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.055127,"changeRate20Day":0.220798,"changeRate60Day":0.569597,"changeRateWTD":-0.055127,"changeRateMTD":0.114434,"changeRateQTD":0.114434,"changeRateYTD":1.1425,"amount":2408406163,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":221.854052,"pbRate":8.312357,"volumeRatio":15.253123,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":10746780000,"shortable":3,"shares":627000000,"floatShares":627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.063158,"change":-0.03,"latestPrice":0.445,"volume":42938200,"market":"HK","high":0.49,"low":0.42,"preClose":0.475,"open":0.48,"turnoverRate":0.007995,"peRate":0,"amplitude":0.147368,"marketValue":2389876950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.119,"changeRate5Day":-0.190909,"changeRate20Day":0.348485,"changeRate60Day":2.449612,"changeRateWTD":-0.190909,"changeRateMTD":0.253521,"changeRateQTD":0.253521,"changeRateYTD":1.680723,"amount":19012646,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":16.016117,"volumeRatio":1.288179,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":2389876950,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}