港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加密货币概念

5,807.678

+102.4281.80%

涨家数：4

跌家数：- -

平家数：2

市盈率：- -

高：5,869.314

开：5,750.662

低：5,721.900

收：5,705.250

成交量：1,933.24万

成交额：9,716.13万

市值：226.86亿

流通市值：226.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.097	+6.59%	+0.006	209.00万	20.00万	1.16亿
新火科技控股 HK 01611	5.45	+3.81%	+0.200	273.27万	1,466.50万	40.98亿
博雅互动 HK 00434	6.68	+2.14%	+0.140	378.71万	2,544.55万	51.50亿
OSL集团 HK 00863	15	+1.21%	+0.180	362.26万	5,424.47万	112.05亿
蓝港互动 HK 08267	0.62	0.00%	0.000	32.00万	19.90万	2.29亿
欧科云链 HK 01499	0.35	0.00%	0.000	678.00万	240.70万	18.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":5807.6777,"timestamp":1759219682091,"preClose":5705.2495,"halted":0,"volume":19332443,"delay":0,"changeRate":0.017953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":102.428223,"latestTime":"09-30 16:00:00","open":5750.662,"high":5869.314,"low":5721.9004,"amount":97161279,"amplitude":0.025838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.322377,"peRate":27.268879,"turnoverRate":0.002032,"increases":4,"decrements":0,"flats":2,"marketCap":22685844576,"floatMarketCap":22685673184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5869.314,"amplitude":0.025838,"preClose":5705.2495,"low":5721.9004,"pbRate":"4.322377","latestPrice":5807.6777,"volume":19332443,"delay":0,"open":5750.662,"prevYearClose":2246.1147,"prevWeekClose":5662.475,"prevMonthClose":5807.678,"prevQuarterClose":5807.678,"fiveDayClose":5951.962,"twentyDayClose":6705.97,"sixtyDayClose":5858.877,"secType":"PLATE","market":"HK","turnoverRate":0.002032,"peRate":27.268879,"marketCap":22685844576,"floatMarketCap":22685673184,"timestamp":1759219682091,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.065934,"change":0.006,"latestPrice":0.097,"volume":2090000,"market":"HK","high":0.1,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.001749,"peRate":0,"amplitude":0.098901,"marketValue":115915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.049,"changeRate5Day":-0.010204,"changeRate20Day":-0.067308,"changeRate60Day":0.065934,"changeRateWTD":0.077778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.310811,"amount":200025,"eps":-0.00516,"ttmEps":-0.00516,"lyrPeRate":0,"pbRate":0.330978,"volumeRatio":0.627816,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":115915000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.038095,"change":0.2,"latestPrice":5.45,"volume":2732737,"market":"HK","high":5.57,"low":5.23,"preClose":5.25,"open":5.32,"turnoverRate":0.003634,"peRate":46.749013,"amplitude":0.064762,"marketValue":4098400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.068376,"changeRate20Day":-0.174242,"changeRate60Day":0.453333,"changeRateWTD":0.040076,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.883598,"amount":14664975,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":46.749013,"pbRate":14.877035,"volumeRatio":0.699594,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":4098400000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.021407,"change":0.14,"latestPrice":6.68,"volume":3787130,"market":"HK","high":6.83,"low":6.61,"preClose":6.54,"open":6.8,"turnoverRate":0.004912,"peRate":5.018655,"amplitude":0.033639,"marketValue":5150280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.378,"changeRate5Day":-0.023392,"changeRate20Day":-0.131339,"changeRate60Day":0.14188,"changeRateWTD":0.051969,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549884,"amount":25445545,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.018655,"pbRate":1.723227,"volumeRatio":0.857419,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.016401,"floatMarketCap":5150280000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.012146,"change":0.18,"latestPrice":15,"volume":3622576,"market":"HK","high":15.3,"low":14.74,"preClose":14.82,"open":14.99,"turnoverRate":0.004849,"peRate":230.769239,"amplitude":0.037787,"marketValue":11205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.000666,"changeRate20Day":-0.093656,"changeRate60Day":-0.117647,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.875,"amount":54244724,"eps":0.065,"ttmEps":0.034,"lyrPeRate":230.769239,"pbRate":9.721482,"volumeRatio":0.903025,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":11205000000,"shortable":3,"shares":747000000,"floatShares":747000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.62,"volume":320000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000867,"peRate":0,"amplitude":0.048387,"marketValue":228780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.016393,"changeRate20Day":-0.162162,"changeRate60Day":0.512195,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319149,"amount":199010,"eps":-0.090123,"ttmEps":-0.014864,"lyrPeRate":0,"pbRate":0.851379,"volumeRatio":0.769601,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":228780000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0,"change":0,"latestPrice":0.35,"volume":6780000,"market":"HK","high":0.365,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.001262,"peRate":0,"amplitude":0.042857,"marketValue":1879850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.122,"changeRate5Day":-0.066667,"changeRate20Day":-0.247312,"changeRate60Day":-0.027778,"changeRateWTD":0.014493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.108434,"amount":2407000,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":12.598095,"volumeRatio":0.617587,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":1879678500,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}