港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

3,988.479

-37.887-0.94%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：4,028.083

开：4,028.083

低：3,891.469

收：4,026.366

成交量：743.00万

成交额：2,346.11万

市值：174.99亿

流通市值：174.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.07	+1.45%	+0.001	92.00万	6.51万	8,365.00万
新火集团 HK 01611	2.35	+0.86%	+0.020	31.00万	72.27万	17.70亿
欧科云链 HK 01499	0.163	0.00%	0.000	323.00万	51.47万	8.75亿
OSL集团 HK 00863	13.87	-1.07%	-0.150	134.80万	1,842.70万	124.69亿
蓝港互动 HK 08267	0.28	-1.75%	-0.005	36.55万	10.14万	1.03亿
博雅互动 HK 00434	2.88	-2.04%	-0.060	125.65万	363.03万	21.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3988.4792,"timestamp":1776413292136,"preClose":4026.3662,"halted":0,"volume":7429989,"delay":0,"changeRate":-0.00941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.886963,"latestTime":"04-17 16:00:00","open":4028.0825,"high":4028.0825,"low":3891.4692,"amount":23461125,"amplitude":0.03393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.284909,"peRate":-26.838239,"turnoverRate":0.000776,"increases":2,"decrements":3,"flats":1,"marketCap":17498563160,"floatMarketCap":17498483288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4028.0825,"amplitude":0.03393,"preClose":4026.3662,"low":3891.4692,"pbRate":"2.284909","latestPrice":3988.4792,"volume":7429989,"delay":0,"open":4028.0825,"prevYearClose":4773.3257,"prevWeekClose":4086.903,"prevMonthClose":3945.317,"prevQuarterClose":3945.317,"fiveDayClose":4086.903,"twentyDayClose":4080.166,"sixtyDayClose":5435.585,"secType":"PLATE","market":"HK","turnoverRate":0.000776,"peRate":-26.838239,"marketCap":17498563160,"floatMarketCap":17498483288,"timestamp":1776413292136,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":920000,"market":"HK","high":0.071,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.00077,"peRate":0,"amplitude":0.028986,"marketValue":83650000,"askSize":15000,"bidSize":65000,"askPrice":0.071,"bidPrice":0.07,"week52High":0.148,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.113924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054054,"amount":65075,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.236726,"volumeRatio":0.434895,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集团","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"volume":310000,"market":"HK","high":2.38,"low":2.29,"preClose":2.33,"open":2.34,"turnoverRate":0.000412,"peRate":0,"amplitude":0.038627,"marketValue":1769550000,"askSize":3000,"bidSize":9000,"askPrice":2.37,"bidPrice":2.35,"week52High":8.17,"week52Low":1.51,"changeRate5Day":-0.032922,"changeRate20Day":-0.040816,"changeRate60Day":-0.214047,"changeRateWTD":-0.032922,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.071146,"amount":722650,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.337221,"volumeRatio":0.331487,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1769550000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0,"change":0,"latestPrice":0.163,"volume":3230000,"market":"HK","high":0.164,"low":0.158,"preClose":0.163,"open":0.163,"turnoverRate":0.000601,"peRate":0,"amplitude":0.03681,"marketValue":875473000,"askSize":50000,"bidSize":40000,"askPrice":0.165,"bidPrice":0.16,"week52High":0.73,"week52Low":0.126,"changeRate5Day":-0.052326,"changeRate20Day":-0.094444,"changeRate60Day":-0.24537,"changeRateWTD":-0.052326,"changeRateMTD":0.01875,"changeRateQTD":0.01875,"changeRateYTD":-0.094444,"amount":514700,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":5.846738,"volumeRatio":1.019805,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":875393130,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.010699,"change":-0.15,"latestPrice":13.87,"volume":1348000,"market":"HK","high":13.99,"low":13.37,"preClose":14.02,"open":13.99,"turnoverRate":0.001499,"peRate":0,"amplitude":0.044223,"marketValue":12469130000,"askSize":86000,"bidSize":20000,"askPrice":13.87,"bidPrice":13.8,"week52High":20.3,"week52Low":10.38,"changeRate5Day":-0.028031,"changeRate20Day":-0.011404,"changeRate60Day":-0.274582,"changeRateWTD":-0.028031,"changeRateMTD":-0.009286,"changeRateQTD":-0.009286,"changeRateYTD":-0.184118,"amount":18426950,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.793794,"volumeRatio":0.213409,"roa":-0.07515,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":12469130000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":365500,"market":"HK","high":0.29,"low":0.265,"preClose":0.285,"open":0.28,"turnoverRate":0.000991,"peRate":0,"amplitude":0.087719,"marketValue":103320000,"askSize":15000,"bidSize":500,"askPrice":0.285,"bidPrice":0.28,"week52High":0.9,"week52Low":0.23,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":-0.017544,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":-0.017544,"amount":101445,"eps":-0.034424,"ttmEps":-0.035571,"lyrPeRate":0,"pbRate":0.405981,"volumeRatio":1.619211,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":103320000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.020408,"change":-0.06,"latestPrice":2.88,"volume":1256489,"market":"HK","high":2.95,"low":2.87,"preClose":2.94,"open":2.9,"turnoverRate":0.001647,"peRate":0,"amplitude":0.027211,"marketValue":2197440000,"askSize":17000,"bidSize":30000,"askPrice":2.89,"bidPrice":2.88,"week52High":9.36,"week52Low":2.54,"changeRate5Day":0.017668,"changeRate20Day":-0.030303,"changeRate60Day":-0.265306,"changeRateWTD":0.017668,"changeRateMTD":0.082707,"changeRateQTD":0.082707,"changeRateYTD":-0.157895,"amount":3630305,"eps":-0.3453,"ttmEps":-0.313,"lyrPeRate":0,"pbRate":0.761105,"volumeRatio":0.418052,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.036944,"floatMarketCap":2197440000,"shortable":3,"shares":763000000,"floatShares":763000000,"impliedVol":0,"impliedVolPercentile":0}]}}}