港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

4,326.489

+90.9142.15%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：4,369.492

开：4,237.325

低：4,226.216

收：4,235.575

成交量：898.62万

成交额：4,406.30万

市值：189.76亿

流通市值：189.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雄岸科技 HK 01647	0.073	+5.80%	+0.004	34.00万	2.47万	8,723.50万
新火科技控股 HK 01611	2.44	+3.83%	+0.090	121.70万	298.25万	18.35亿
OSL集团 HK 00863	15.47	+2.72%	+0.410	211.77万	3,245.68万	139.08亿
蓝港互动 HK 08267	0.29	+1.75%	+0.005	55.50万	16.00万	1.07亿
欧科云链 HK 01499	0.176	-0.56%	-0.001	180.00万	31.71万	9.45亿
博雅互动 HK 00434	2.75	-1.79%	-0.050	295.65万	812.19万	21.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":4326.489,"timestamp":1771834081246,"preClose":4235.575,"halted":0,"volume":8986193,"delay":0,"changeRate":0.021464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":90.913574,"latestTime":"02-23 16:00:00","open":4237.3247,"high":4369.4917,"low":4226.2163,"amount":44063012,"amplitude":0.033827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.934618,"peRate":15.134531,"turnoverRate":0.000938,"increases":4,"decrements":2,"flats":0,"marketCap":18975971272,"floatMarketCap":18975885064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4369.4917,"amplitude":0.033827,"preClose":4235.575,"low":4226.2163,"pbRate":"2.934618","latestPrice":4326.489,"volume":8986193,"delay":0,"open":4237.3247,"prevYearClose":4773.3257,"prevWeekClose":4235.575,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4474.695,"twentyDayClose":4879.879,"sixtyDayClose":4604.211,"secType":"PLATE","market":"HK","turnoverRate":0.000938,"peRate":15.134531,"marketCap":18975971272,"floatMarketCap":18975885064,"timestamp":1771834081246,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057971,"change":0.004,"latestPrice":0.073,"volume":340000,"market":"HK","high":0.074,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.000285,"peRate":0,"amplitude":0.072464,"marketValue":87235000,"askSize":70000,"bidSize":5000,"askPrice":0.074,"bidPrice":0.071,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.028169,"changeRate20Day":-0.064103,"changeRate60Day":-0.0875,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":24675,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.245858,"volumeRatio":0.187223,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.038298,"change":0.09,"latestPrice":2.44,"volume":1217000,"market":"HK","high":2.52,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.001618,"peRate":0,"amplitude":0.076596,"marketValue":1834880000,"askSize":18500,"bidSize":5000,"askPrice":2.45,"bidPrice":2.44,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.050584,"changeRate20Day":-0.096296,"changeRate60Day":-0.215434,"changeRateWTD":0.038298,"changeRateMTD":-0.03937,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":2982510,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.423509,"volumeRatio":0.573409,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1834880000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.027224,"change":0.41,"latestPrice":15.47,"volume":2117730,"market":"HK","high":15.47,"low":15.05,"preClose":15.06,"open":15.1,"turnoverRate":0.002356,"peRate":201.842275,"amplitude":0.027888,"marketValue":13907530000,"askSize":191500,"bidSize":3000,"askPrice":15.47,"bidPrice":15.36,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.033125,"changeRate20Day":-0.09,"changeRate60Day":0.014426,"changeRateWTD":0.027224,"changeRateMTD":-0.076969,"changeRateQTD":-0.09,"changeRateYTD":-0.09,"amount":32456800,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":201.842275,"pbRate":12.066203,"volumeRatio":0.476429,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13907530000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":555000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.001504,"peRate":0,"amplitude":0.017544,"marketValue":107010000,"askSize":768000,"bidSize":173500,"askPrice":0.29,"bidPrice":0.285,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.216216,"changeRateWTD":0.017544,"changeRateMTD":-0.147059,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":160047,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.382487,"volumeRatio":2.295034,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":107010000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":-0.00565,"change":-0.001,"latestPrice":0.176,"volume":1800000,"market":"HK","high":0.177,"low":0.175,"preClose":0.177,"open":0.175,"turnoverRate":0.000335,"peRate":0,"amplitude":0.011299,"marketValue":945296000,"askSize":80000,"bidSize":30000,"askPrice":0.177,"bidPrice":0.176,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.005714,"changeRate20Day":-0.12,"changeRate60Day":-0.078534,"changeRateWTD":-0.00565,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":317100,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.313042,"volumeRatio":1.37619,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":945209760,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.017857,"change":-0.05,"latestPrice":2.75,"volume":2956463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.00385,"peRate":2.088239,"amplitude":0.053571,"marketValue":2112000000,"askSize":41000,"bidSize":129000,"askPrice":2.76,"bidPrice":2.75,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.035088,"changeRate20Day":-0.240331,"changeRate60Day":-0.246575,"changeRateWTD":-0.017857,"changeRateMTD":-0.166667,"changeRateQTD":-0.195906,"changeRateYTD":-0.195906,"amount":8121880,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.088239,"pbRate":0.585297,"volumeRatio":1.770696,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039736,"floatMarketCap":2112000000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}