港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雅互动

5.330

-0.090-1.66%

成交量：760.80万

成交额：3,995.92万

市值：37.90亿

市盈率：3.67

高：5.420

开：5.180

低：5.010

收：5.420

数据加载中...

总览公司新闻公告

每日卖空追踪 | 博雅互动 06月06日卖空量成交9.1万股，卖空比例为1.2%

博雅互动盘中异动早盘大幅下跌5.35%报5.130港元

每日卖空追踪 | 博雅互动 06月04日卖空量成交16.2万股，卖空比例为1.06%

博雅互动盘中异动下午盘快速下挫5.78%报5.540港元

每日卖空追踪 | 博雅互动 06月02日卖空量成交5万股，卖空比例为0.62%

博雅互动06月02日遭主力抛售237.8万元

每日卖空追踪 | 博雅互动 05月30日卖空量成交17.4万股，卖空比例为2.25%

异动解读 | 博雅互动盘中大跌5.76%，Q1业绩由盈转亏

博雅互动第一季度收益约1.12亿港元同比减少约6.4%

博雅互动05月29日遭主力抛售208.7万元

博雅互动05月28日主力净流出124.5万元散户资金买入

每日卖空追踪 | 博雅互动 05月26日卖空量成交89.7万股，卖空比例为3.39%

港股异动 | 加密货币概念股表现强势，博雅互动涨超12%

老虎资讯综合

博雅互动午前涨超13% 股价创年内新高比特币价格保持高位震荡

港股异动 | 博雅互动(00434)涨超11% 股价创年内新高比特币价格保持高位震荡

博雅互动盘中异动早盘股价大涨5.06%

博雅互动05月23日主力净流出143.7万元散户资金买入

博雅互动盘中异动临近收盘大幅下挫5.02%

港股概念追踪|比特币突破11.1万美元创历史新高持币企业受益（附概念股）

港股收盘(05.22) | 恒指收跌1.19% 科网股集体走软小鹏汽车-W(09868)绩后涨近6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00434/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":5.33,"timestamp":1749197316026,"preClose":5.42,"halted":0,"volume":7607995,"delay":0,"floatShares":711000000,"shares":711000000,"eps":1.4526865221430587,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-06 16:08:36","open":5.18,"high":5.42,"low":5.01,"amount":39959243,"amplitude":0.075646,"askPrice":5.37,"askSize":5000,"bidPrice":5.33,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.5468259159787827,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":5.42,"dividendRate":0.020113,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7933844664796857,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":711000000,"roa":"9.07%","roe":"14.70%","lyrEps":1.452687,"volumeRatio":0.7933844664796857,"shares":711000000,"dividePrice":0.1072,"high":5.42,"amplitude":0.075646,"preClose":5.42,"low":5.01,"week52Low":1.319,"pbRate":"1.53","psRate":"7.86","week52High":6.85,"institutionHeld":0,"latestPrice":5.33,"committee":0.74359,"eps":1.4526865221430587,"divideRate":0.020113,"volume":7607995,"delay":0,"ttmEps":0.5468259159787827,"open":5.18,"prevYearClose":4.31,"prevWeekClose":5.33,"prevMonthClose":6,"prevQuarterClose":3.602,"fiveDayClose":6,"twentyDayClose":4.989,"sixtyDayClose":4.005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541732853","title":"每日卖空追踪 | 博雅互动 06月06日卖空量成交9.1万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541732853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541732853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198613,"startTime":"0","endTime":"0","summary":"博雅互动北京时间06月06日，跌1.66%，卖空量成交9.1万股%，较上一交易日减少68.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173837a49cb6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173837a49cb6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","00434","BK1104","BK1612"],"gpt_icon":0},{"id":"2541603888","title":"博雅互动盘中异动 早盘大幅下跌5.35%报5.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541603888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541603888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:30","pubTimestamp":1749173408,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时30分，博雅互动股票出现异动，股价急速下挫5.35%。截至发稿，该股报5.130港元/股，成交量17.8万股，换手率0.03%，振幅0.92%。资金方面，该股资金流入2.574万港元，流出6.16万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为3.32%。其相关个股中，友谊时光、心动公司、网龙涨幅较大，振幅较大的相关个股有友谊时光、博雅互动、心动公司，振幅分别为2.50%、0.55%、0.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060930089773b721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060930089773b721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1612","BK1104","BK1531","00434"],"gpt_icon":0},{"id":"2540052489","title":"每日卖空追踪 | 博雅互动 06月04日卖空量成交16.2万股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025814,"startTime":"0","endTime":"0","summary":"博雅互动北京时间06月04日，跌5.27%，卖空量成交16.2万股%，较上一交易日减少10.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175112a6fa0953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175112a6fa0953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1531","BK1526","BK1612"],"gpt_icon":0},{"id":"2540032971","title":"博雅互动盘中异动 下午盘快速下挫5.78%报5.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:25","pubTimestamp":1749021928,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时25分，博雅互动股票出现异动，股价快速跳水5.78%。截至发稿，该股报5.540港元/股，成交量1024.35万股，换手率1.44%，振幅10.37%。资金方面，该股资金流入1155.56万港元，流出4398.8万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为1.27%。其相关个股中，游莱互动、指尖悦动、创梦天地涨幅较大，振幅较大的相关个股有友谊时光、博雅互动、中旭未来，振幅分别为13.10%、10.37%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604152528a6f9cf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604152528a6f9cf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00434","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2540176651","title":"每日卖空追踪 | 博雅互动 06月02日卖空量成交5万股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853013,"startTime":"0","endTime":"0","summary":"博雅互动北京时间06月02日，跌0.17%，卖空量成交5万股%，较上一交易日减少73.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163148a49669ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163148a49669ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1612","00434","BK1526"],"gpt_icon":0},{"id":"2540659217","title":"博雅互动06月02日遭主力抛售237.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540659217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852124,"startTime":"0","endTime":"0","summary":"06月02日, 博雅互动股价跌0.17%，报收5.99元，成交金额4749.9万元，换手率1.14%，振幅6.50%，量比0.70。博雅互动今日主力资金净流出237.8万元，连续4日净流出，上一交易日主力净流出250.9万元。该股近5个交易日下跌9.63%，主力资金累计净流出279.6万元；近20日主力资金累计净流入8212.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161833a6f6ced6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161833a6f6ced6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1526","BK1612","BK1531"],"gpt_icon":0},{"id":"2539228342","title":"每日卖空追踪 | 博雅互动 05月30日卖空量成交17.4万股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228342","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593813,"startTime":"0","endTime":"0","summary":"博雅互动北京时间05月30日，跌6.54%，卖空量成交17.4万股%，较上一交易日减少73.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174337a4929f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174337a4929f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00434","BK1612","BK1104","BK1531"],"gpt_icon":0},{"id":"1107750846","title":"异动解读 | 博雅互动盘中大跌5.76%，Q1业绩由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1107750846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107750846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:32","pubTimestamp":1748568753,"startTime":"0","endTime":"0","summary":"周五盘中，港股博雅互动股价大跌5.76%，引起市场广泛关注。这一显著跌幅与公司最新公布的2025年第一季度业绩报告密切相关。根据博雅互动于周四晚间发布的财报显示，公司2025年第一季度录得未经审计亏损2.24亿港元，而去年同期则录得盈利3.88亿港元，出现明显的盈转亏。值得注意的是，截至报告期末，博雅互动持有约3,351枚比特币，平均成本约58,628美元/枚。公司表示将持续扩大比特币储备，不排除通过发债及配售股份等形式于二级市场融资。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 博雅互动盘中大跌5.76%，Q1业绩由盈转亏","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00434"],"gpt_icon":0},{"id":"2539263634","title":"博雅互动第一季度收益约1.12亿港元 同比减少约6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263634","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:05","pubTimestamp":1748523900,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨博雅互动公告，于2025年第一季度公司录得收益约为港币1.12亿元，较2024年第一季度同比减少约6.4%，收益减少主要是由于市场因素及运营活动周期性影响，使2025年第一季度网络游戏收益对比2024年同期的阶段性峰值略显减少。2025年第一季度公司录得未经审计非国际财务报告准则经调整亏损约为港币2.13亿元，而2024年第一季度录得未经审计非国际财务报告准则经调整纯利约为港币3.88亿元（重述）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292107509769dc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292107509769dc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","BK1612","00434"],"gpt_icon":0},{"id":"2539253137","title":"博雅互动05月29日遭主力抛售208.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506554,"startTime":"0","endTime":"0","summary":"05月29日, 博雅互动股价跌0.77%，报收6.42元，成交金额4333.0万元，换手率0.95%，振幅5.26%，量比0.45。博雅互动今日主力资金净流出208.7万元，上一交易日主力净流出124.5万元。该股近5个交易日上涨5.70%，主力资金累计净流入5272.6万元；近20日主力资金累计净流入9247.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173034a4911c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173034a4911c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1526","BK1531","BK1612"],"gpt_icon":0},{"id":"2538429493","title":"博雅互动05月28日主力净流出124.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420139,"startTime":"0","endTime":"0","summary":"05月28日, 博雅互动股价跌5.13%，报收6.47元，成交金额4247.1万元，换手率0.91%，振幅5.87%，量比0.35。博雅互动今日主力资金净流出124.5万元，上一交易日主力净流入542.2万元。该股近5个交易日上涨13.43%，主力资金累计净流入5978.3万元；近20日主力资金累计净流入9455.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172747a48f9a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172747a48f9a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1531","BK1612","BK1526"],"gpt_icon":0},{"id":"2538174164","title":"每日卖空追踪 | 博雅互动 05月26日卖空量成交89.7万股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248213,"startTime":"0","endTime":"0","summary":"博雅互动北京时间05月26日，涨12.82%，卖空量成交89.7万股%，较上一交易日减少30.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173547a6ed58d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173547a6ed58d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1612","00434","BK1526"],"gpt_icon":0},{"id":"1116077909","title":"港股异动 | 加密货币概念股表现强势，博雅互动涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116077909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116077909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:14","pubTimestamp":1748243685,"startTime":"0","endTime":"0","summary":"5月26日，加密货币概念股表现强势，$博雅互动(00434)$涨超12%，$欧科云链(01499)$涨超4%，$蓝港互动(08267)$涨超2%。消息方面：比特币再度升破11万美元大关，24小时内涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2b6e45974b374771c6c73b894ec8fea9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434"],"gpt_icon":0},{"id":"2538125554","title":"博雅互动午前涨超13% 股价创年内新高比特币价格保持高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125554","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:43","pubTimestamp":1748230980,"startTime":"0","endTime":"0","summary":"　　博雅互动盘中涨超13%，高见6.74港元，创年内新高。截至发稿，股价上涨13.49%，现报6.73港元，成交额1.11亿港元。　　消息面上，比特币价格保持高位震荡，5月26日，比特币站上109000美元，日内涨超1%。　　博雅互动近日发布盈警，预期截至2025年3月31日止三个月，公司拥有人应占亏损预期约2亿元至2.2亿元左右，而去年同期公司拥有人应占利润约3.88亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-26/doc-inexwhpf7931711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00434","03439","BTC.USD.CC","09439","BK4594","BK1531","03008","BK1526","BK4585","BK4588","03042","BK4601","BK1612","BK1611","09008","83042","BTC.USD.HKCC","09042","BK1104"],"gpt_icon":0},{"id":"2538612856","title":"港股异动 | 博雅互动(00434)涨超11% 股价创年内新高 比特币价格保持高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612856","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:37","pubTimestamp":1748227059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动涨超11%，高见6.66港元创年内新高。消息面上，比特币价格保持高位震荡，5月26日，比特币站上109000美元，日内涨超1%。另据该公司此前披露，今年2月28日，集团进一步增持比特币，以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","83042","BK4585","BK1611","09008","03439","03008","BK4594","03042","BK4588","09042","BK4601","BK1104","BK1531","00434","BK1612","09439"],"gpt_icon":1},{"id":"2538409291","title":"博雅互动盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538409291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538409291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:11","pubTimestamp":1748225515,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时11分，博雅互动股票出现异动，股价大幅拉升5.06%。截至发稿，该股报6.230港元/股，成交量444.2万股，换手率0.63%，振幅7.93%。博雅互动股票所在的游戏软件行业中，整体涨幅为0.27%。其相关个股中，中手游、指尖悦动、博雅互动涨幅较大，振幅较大的相关个股有鲁大师、中手游、博雅互动，振幅分别为10.53%、7.78%、7.08%。博雅互动公司简介：博雅互动国际有限公司是一家投资控股公司,主要从事开发及经营网络棋牌类游戏业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101155a48c5582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101155a48c5582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","BK1612","00434"],"gpt_icon":0},{"id":"2537240189","title":"博雅互动05月23日主力净流出143.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537240189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537240189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988118,"startTime":"0","endTime":"0","summary":"05月23日, 博雅互动股价跌4.05%，报收5.93元，成交金额8638.8万元，换手率2.00%，振幅8.25%，量比1.23。博雅互动今日主力资金净流出143.7万元，上一交易日主力净流入497.0万元。该股近5个交易日上涨22.73%，主力资金累计净流入3140.9万元；近20日主力资金累计净流入3918.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171931a6ea0f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171931a6ea0f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00434","BK1612","BK1526"],"gpt_icon":0},{"id":"2537734900","title":"博雅互动盘中异动 临近收盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537734900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537734900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:43","pubTimestamp":1747986226,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时43分，博雅互动股票出现波动，股价急速跳水5.02%。截至发稿，该股报5.870港元/股，成交量1314万股，换手率1.85%，振幅7.77%。资金方面，该股资金流入3222.42万港元，流出4182.3万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博雅互动股票所在的游戏软件行业中，整体涨幅为2.00%。其相关个股中，鲁大师、游莱互动、中手游涨幅较大，振幅较大的相关个股有多牛科技、中手游、鲁大师，振幅分别为20.55%、15.29%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315434695002468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315434695002468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1612","00434","BK1526"],"gpt_icon":0},{"id":"2537904814","title":"港股概念追踪|比特币突破11.1万美元创历史新高   持币企业受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:14","pubTimestamp":1747980889,"startTime":"0","endTime":"0","summary":"比特币价格近日突破111,000美元大关，创下历史新高，市场对加密货币的看涨情绪持续升温。在期权市场方面，投资者已提前押注比特币将进一步上涨。其中，6月27日到期的11万美元、12万美元甚至30万美元的看涨期权已成为最热门的合约。推动比特币上涨的另一大动力是企业级买盘不断增强。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","09439","HSCEI","03008","00434","09042","BK4601","HSTECH","BK4585","03042","BK1611","83042","BK4614","BK1531","BK1612","03439","09008","YANG","BK4594","BK1526","BK4588"],"gpt_icon":1},{"id":"2537913985","title":"港股收盘(05.22) | 恒指收跌1.19% 科网股集体走软 小鹏汽车-W(09868)绩后涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903229,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.19%或283.47点，报23544.31点，大市交投回落，全日成交额为1982.29亿港元；恒生国企指数跌1.19%，报8557.64点；恒生科技指数跌1.7%，报5251.75点。截至收盘，跌2.3%，报53.2港元，成交额107.35亿港元，拖累恒指36.31点。经营利润1.1亿美元，经营利润率为28%。归属于微博股东的净利润为1.07亿美元，同比增长116.36%。每股摊薄净收益0.41美元。截至收盘，跌10.3%，报15.68港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40732de6767888831ac3aa39782dda2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2039709279.SGD","HSTECH","LU0634319403.HKD","BK1526","HXXD.SI","02577","00434","09896","09868","LU0531971595.HKD","09658","02833","BK1531","LU2778985437.USD","BK1246","LU1981816686.USD","BK4614","LU1880383366.USD","SG9999002463.SGD","LU0417516902.SGD","LU0359201885.HKD","EVS.SI","BK1502","LU1481107354.HKD","LU1023057109.AUD","HSI","BK1539","LU1961090484.USD","MIUmain","MCHmain","BK1610","LU0499858602.USD","LU0359201612.USD","LU0572944931.SGD","LU1303224171.USD","HHImain","HSCEI","LU0164880469.USD","LU1282648689.USD","81810","MHImain","BK1163","LU0345775950.USD","YANG","513600","LU0052750758.USD","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00434","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘前","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-06-06","current":10.638379,"percent":0.857143,"low":-8.351227,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"high":100.91797,"avg":5.167705,"sd":16.120557,"marketCap":3578820467},"quantilePoints":[{"date":"2020-06-12","current":12.974902,"twenty":4.251539,"median":5.466279,"eighty":6.300897,"marketCap":479234549},{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-05-02","current":3.292504,"twenty":-5.872867,"median":3.352248,"eighty":6.199788,"marketCap":3104060207},{"date":"2025-05-09","current":3.572549,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3391720959},{"date":"2025-05-16","current":3.382844,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3237855906},{"date":"2025-05-23","current":4.132322,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3967042463},{"date":"2025-05-30","current":11.931607,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":4013870958},{"date":"2025-06-06","current":10.638379,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3578820467}],"updateTime":1749403507396}}}