港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,353.942

+36.1722.74%

涨家数：10

跌家数：1

平家数：3

市盈率：- -

高：1,361.357

开：1,319.011

低：1,319.011

收：1,317.771

成交量：6,115.17万

成交额：49.67亿

市值：5.85万亿

流通市值：5.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14.73	+6.66%	+0.920	459.57万	6,694.62万	622.34亿
中芯国际 HK 00981	70.8	+4.58%	+3.100	817.25万	5.77亿	5,664.00亿
金蝶国际 HK 00268	10.88	+3.32%	+0.350	607.20万	6,533.53万	386.13亿
联想集团 HK 00992	9.45	+2.49%	+0.230	2,854.03万	2.69亿	1,172.27亿
腾讯控股 HK 00700	535	+2.49%	+13.000	733.87万	39.08亿	4.87万亿
中国软件国际 HK 00354	4.48	+2.05%	+0.090	218.20万	978.11万	122.39亿
网龙 HK 00777	9.74	+1.99%	+0.190	21.45万	209.03万	51.23亿
金山软件 HK 03888	27.76	+1.61%	+0.440	122.88万	3,401.85万	388.64亿
中兴通讯 HK 00763	27.42	+1.48%	+0.400	105.90万	2,914.60万	1,311.77亿
IGG HK 00799	3.46	+0.58%	+0.020	12.30万	42.66万	39.62亿
百奥家庭互动 HK 02100	0.415	0.00%	0.000	0.00	0.00	11.90亿
云游控股 HK 00484	0.9	0.00%	0.000	0.00	0.00	1.55亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
博雅互动 HK 00434	2.74	-2.14%	-0.060	162.45万	448.12万	21.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1353.9424,"timestamp":1771812826948,"preClose":1317.7705,"halted":0,"volume":61151704,"delay":0,"changeRate":0.027449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.171875,"latestTime":"02-23 10:13:47","open":1319.0111,"high":1361.3568,"low":1319.0111,"amount":4967065283,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.001449,"increases":10,"decrements":1,"flats":2,"marketCap":5851398867328,"floatMarketCap":5548394744192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1361.3568,"amplitude":0.032134,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1353.9424,"volume":61151704,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.001449,"peRate":21.503991,"marketCap":5851398867328,"floatMarketCap":5548394744192,"timestamp":1771812826948,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":10,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.066618,"change":0.92,"latestPrice":14.73,"volume":4595723,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.005941,"peRate":35.02323,"amplitude":0.055033,"marketValue":62234250000,"askSize":17000,"bidSize":20200,"askPrice":14.73,"bidPrice":14.72,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.079912,"changeRate20Day":0.013765,"changeRate60Day":0.27312,"changeRateWTD":0.066618,"changeRateMTD":0.010981,"changeRateQTD":0.098434,"changeRateYTD":0.098434,"amount":66946235,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":35.02323,"pbRate":1.336113,"volumeRatio":3.162183,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010407,"floatMarketCap":11394721437.27,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.04579,"change":3.1,"latestPrice":70.8,"volume":8172531,"market":"HK","high":71.45,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.001362,"peRate":148.117159,"amplitude":0.045052,"marketValue":566400000000,"askSize":12000,"bidSize":17000,"askPrice":70.85,"bidPrice":70.8,"week52High":93.5,"week52Low":37,"changeRate5Day":0.011429,"changeRate20Day":-0.083495,"changeRate60Day":0.02907,"changeRateWTD":0.04579,"changeRateMTD":-0.061008,"changeRateQTD":-0.009097,"changeRateYTD":-0.009097,"amount":577103965,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.117159,"pbRate":3.407703,"volumeRatio":1.363077,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":424800000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4949,"impliedVolPercentile":0.4024},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.033238,"change":0.35,"latestPrice":10.88,"volume":6072000,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.001711,"peRate":0,"amplitude":0.033238,"marketValue":38613120000,"askSize":32000,"bidSize":40000,"askPrice":10.88,"bidPrice":10.87,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.066094,"changeRate20Day":-0.231638,"changeRate60Day":-0.211594,"changeRateWTD":0.033238,"changeRateMTD":-0.159846,"changeRateQTD":-0.181339,"changeRateYTD":-0.181339,"amount":65335300,"eps":-0.045469,"ttmEps":-0.007076,"lyrPeRate":0,"pbRate":4.273954,"volumeRatio":1.212937,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38613120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6275,"impliedVolPercentile":0.7602},{"symbol":"00992","nameCN":"联想集团","changeRate":0.024946,"change":0.23,"latestPrice":9.45,"volume":28540319,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.002301,"peRate":11.440692,"amplitude":0.027115,"marketValue":117227250000,"askSize":266000,"bidSize":306000,"askPrice":9.45,"bidPrice":9.44,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.002121,"changeRate20Day":0.092486,"changeRate60Day":-0.015215,"changeRateWTD":0.024946,"changeRateMTD":0.064189,"changeRateQTD":0.020518,"changeRateYTD":0.020518,"amount":269099388,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.440692,"pbRate":2.298955,"volumeRatio":1.474049,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041238,"floatMarketCap":117224030403.9,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3945,"impliedVolPercentile":0.4146},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024904,"change":13,"latestPrice":535,"volume":7338708,"market":"HK","high":538.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.000806,"peRate":23.014797,"amplitude":0.020115,"marketValue":4871710000000,"askSize":33100,"bidSize":7600,"askPrice":535.5,"bidPrice":535,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.023723,"changeRate20Day":-0.112033,"changeRate60Day":-0.122951,"changeRateWTD":0.024904,"changeRateMTD":-0.117162,"changeRateQTD":-0.106845,"changeRateYTD":-0.106845,"amount":3908494186,"eps":23.245914,"ttmEps":26.510462,"lyrPeRate":23.014797,"pbRate":3.662938,"volumeRatio":2.059866,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008411,"floatMarketCap":4871710000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3296,"impliedVolPercentile":0.7317},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.020501,"change":0.09,"latestPrice":4.48,"volume":2182000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.000799,"peRate":20.530824,"amplitude":0.025057,"marketValue":12239360000,"askSize":82000,"bidSize":24000,"askPrice":4.49,"bidPrice":4.48,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.026087,"changeRate20Day":-0.154717,"changeRate60Day":-0.145038,"changeRateWTD":0.020501,"changeRateMTD":-0.111111,"changeRateQTD":-0.098592,"changeRateYTD":-0.098592,"amount":9781120,"eps":0.218208,"ttmEps":0.234721,"lyrPeRate":20.530824,"pbRate":0.921018,"volumeRatio":1.098054,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011897,"floatMarketCap":12239360000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.019895,"change":0.19,"latestPrice":9.74,"volume":214500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000408,"peRate":16.632371,"amplitude":0.026178,"marketValue":5123240000,"askSize":22500,"bidSize":3000,"askPrice":9.75,"bidPrice":9.74,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.010163,"changeRate20Day":-0.060752,"changeRate60Day":-0.111314,"changeRateWTD":0.019895,"changeRateMTD":-0.030846,"changeRateQTD":-0.067943,"changeRateYTD":-0.067943,"amount":2090323,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.632371,"pbRate":0.80351,"volumeRatio":1.066632,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.10345,"floatMarketCap":5123240000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":1228800,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.000878,"peRate":21.967232,"amplitude":0.023426,"marketValue":38864000000,"askSize":8400,"bidSize":4600,"askPrice":27.76,"bidPrice":27.74,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.013504,"changeRate20Day":-0.098116,"changeRate60Day":-0.030726,"changeRateWTD":0.016105,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":34018514,"eps":1.2637,"ttmEps":1.198706,"lyrPeRate":21.967232,"pbRate":1.352288,"volumeRatio":1.015036,"roa":0.033492,"roe":0.082325,"dividePrice":0.159947,"divideRate":0.005762,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4762,"impliedVolPercentile":0.4878},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.014804,"change":0.4,"latestPrice":27.42,"volume":1058960,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.001402,"peRate":13.719655,"amplitude":0.023686,"marketValue":131177280000,"askSize":5400,"bidSize":20600,"askPrice":27.42,"bidPrice":27.4,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.001461,"changeRate20Day":-0.067347,"changeRate60Day":-0.033827,"changeRateWTD":0.014804,"changeRateMTD":-0.032463,"changeRateQTD":0.010317,"changeRateYTD":0.010317,"amount":29146001,"eps":1.998593,"ttmEps":1.383426,"lyrPeRate":13.719655,"pbRate":1.539479,"volumeRatio":1.235109,"roa":0.016456,"roe":0.079087,"dividePrice":0.700132,"divideRate":0.025534,"floatMarketCap":20715879482.280003,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":123000,"market":"HK","high":3.48,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.000107,"peRate":6.884202,"amplitude":0.008721,"marketValue":3961700000,"askSize":18000,"bidSize":6000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.002882,"changeRate20Day":-0.091864,"changeRate60Day":-0.044199,"changeRateWTD":0.005814,"changeRateMTD":-0.062331,"changeRateQTD":-0.091864,"changeRateYTD":-0.091864,"amount":426550,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.884202,"pbRate":1.157315,"volumeRatio":0.580902,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042486,"floatMarketCap":3961700000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1189805000,"askSize":4000,"bidSize":26000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":-0.153061,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":0,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.66861,"volumeRatio":0,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028916,"floatMarketCap":1189805000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154800000,"askSize":48000,"bidSize":3000,"askPrice":0.95,"bidPrice":0.9,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.097561,"changeRate20Day":0.046512,"changeRate60Day":0.084337,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.097561,"changeRateYTD":0.097561,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.290095,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.021429,"change":-0.06,"latestPrice":2.74,"volume":1624463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.002115,"peRate":2.080646,"amplitude":0.053571,"marketValue":2104320000,"askSize":29000,"bidSize":12000,"askPrice":2.75,"bidPrice":2.73,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.038596,"changeRate20Day":-0.243094,"changeRate60Day":-0.249315,"changeRateWTD":-0.021429,"changeRateMTD":-0.169697,"changeRateQTD":-0.19883,"changeRateYTD":-0.19883,"amount":4481226,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.080646,"pbRate":0.583169,"volumeRatio":8.623693,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039881,"floatMarketCap":2104320000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}