港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科网股

1,609.153

+20.8171.31%

涨家数：10

跌家数：2

平家数：2

市盈率：- -

高：1,619.396

开：1,590.960

低：1,590.960

收：1,588.336

成交量：3.45亿

成交额：229.26亿

市值：7.00万亿

流通市值：6.63万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中芯国际 HK 00981	80	+8.04%	+5.950	1.55亿	120.97亿	6,400.00亿
百奥家庭互动 HK 02100	0.54	+5.88%	+0.030	287.40万	152.50万	15.48亿
中兴通讯 HK 00763	40.38	+5.32%	+2.040	3,561.80万	14.19亿	1,931.78亿
中国软件国际 HK 00354	5.96	+3.11%	+0.180	2,616.40万	1.55亿	162.83亿
联想集团 HK 00992	11.52	+2.31%	+0.260	4,871.69万	5.60亿	1,429.06亿
金山软件 HK 03888	32.08	+1.91%	+0.600	1,024.12万	3.26亿	449.12亿
网龙 HK 00777	12.92	+1.73%	+0.220	406.95万	5,266.31万	68.22亿
金风科技 HK 02208	13.79	+1.70%	+0.230	2,212.00万	3.06亿	582.63亿
腾讯控股 HK 00700	637.5	+0.71%	+4.500	1,199.70万	76.49亿	5.84万亿
金蝶国际 HK 00268	14.81	+0.34%	+0.050	2,197.12万	3.26亿	525.61亿
IGG HK 00799	4.04	0.00%	0.000	133.10万	538.71万	46.38亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
博雅互动 HK 00434	5.64	-0.88%	-0.050	499.10万	2,869.72万	43.48亿
云游控股 HK 00484	0.8	-2.44%	-0.020	3.55万	2.82万	1.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1609.1533,"timestamp":1761293294824,"preClose":1588.3364,"halted":0,"volume":344757827,"delay":0,"changeRate":0.013106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.816895,"latestTime":"10-24 16:00:00","open":1590.9604,"high":1619.396,"low":1590.9604,"amount":22925995023,"amplitude":0.017903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"pbRate":4.427259,"peRate":27.632091,"turnoverRate":0.00791,"increases":10,"decrements":2,"flats":1,"marketCap":7000614465088,"floatMarketCap":6630666918464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1619.396,"amplitude":0.017903,"preClose":1588.3364,"low":1590.9604,"pbRate":"4.427259","latestPrice":1609.1533,"volume":344757827,"delay":0,"open":1590.9604,"prevYearClose":1024.3619,"prevWeekClose":1524.461,"prevMonthClose":1667.819,"prevQuarterClose":1667.819,"fiveDayClose":1524.461,"twentyDayClose":1631.67,"sixtyDayClose":1361.323,"secType":"PLATE","market":"HK","turnoverRate":0.00791,"peRate":27.632091,"marketCap":7000614465088,"floatMarketCap":6630666918464,"timestamp":1761293294824,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":10,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"中芯国际","changeRate":0.080351,"change":5.95,"latestPrice":80,"volume":154628465,"market":"HK","high":80.05,"low":75.7,"preClose":74.05,"open":75.7,"turnoverRate":0.025771,"peRate":166.307113,"amplitude":0.058744,"marketValue":640000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.157742,"changeRate20Day":0.042345,"changeRate60Day":0.593625,"changeRateWTD":0.157742,"changeRateMTD":0.005657,"changeRateQTD":0.005657,"changeRateYTD":1.515723,"amount":12097320317,"eps":0.481038,"ttmEps":0.543934,"lyrPeRate":166.307113,"pbRate":3.912034,"volumeRatio":1.410463,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":480000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.7112,"impliedVolPercentile":0.8502},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.058824,"change":0.03,"latestPrice":0.54,"volume":2874000,"market":"HK","high":0.55,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.001002,"peRate":0,"amplitude":0.098039,"marketValue":1548180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.217,"changeRate5Day":0.102041,"changeRate20Day":-0.018182,"changeRate60Day":-0.15625,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":1.151394,"amount":1525040,"eps":-0.011251,"ttmEps":-0.002986,"lyrPeRate":0,"pbRate":0.904044,"volumeRatio":7.106825,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.022222,"floatMarketCap":1548180000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.053208,"change":2.04,"latestPrice":40.38,"volume":35618007,"market":"HK","high":40.52,"low":38.54,"preClose":38.34,"open":38.74,"turnoverRate":0.047145,"peRate":20.994863,"amplitude":0.051643,"marketValue":193177920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":0.0768,"changeRate20Day":0.195382,"changeRate60Day":0.592899,"changeRateWTD":0.0768,"changeRateMTD":0.137465,"changeRateQTD":0.137465,"changeRateYTD":0.703654,"amount":1418856992,"eps":1.923328,"ttmEps":1.769062,"lyrPeRate":20.994863,"pbRate":2.363799,"volumeRatio":0.747355,"roa":0.023118,"roe":0.105597,"dividePrice":0.673766,"divideRate":0.016686,"floatMarketCap":30507192322.920002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.031142,"change":0.18,"latestPrice":5.96,"volume":26164000,"market":"HK","high":5.96,"low":5.82,"preClose":5.78,"open":5.85,"turnoverRate":0.009577,"peRate":27.274995,"amplitude":0.024221,"marketValue":16282720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":0.043783,"changeRate20Day":-0.044872,"changeRate60Day":0.073874,"changeRateWTD":0.043783,"changeRateMTD":-0.056962,"changeRateQTD":-0.056962,"changeRateYTD":0.160436,"amount":154715900,"eps":0.218515,"ttmEps":0.225882,"lyrPeRate":27.274995,"pbRate":1.273231,"volumeRatio":0.756931,"roa":0.014182,"roe":0.04675,"dividePrice":0.054694,"divideRate":0.009177,"floatMarketCap":16282720000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":0.023091,"change":0.26,"latestPrice":11.52,"volume":48716880,"market":"HK","high":11.59,"low":11.43,"preClose":11.26,"open":11.49,"turnoverRate":0.003927,"peRate":13.123428,"amplitude":0.01421,"marketValue":142905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.032258,"changeRate20Day":-0.043189,"changeRate60Day":0.136095,"changeRateWTD":0.032258,"changeRateMTD":-0.002597,"changeRateQTD":-0.002597,"changeRateYTD":0.176951,"amount":559733845,"eps":0.877819,"ttmEps":0.953979,"lyrPeRate":13.123428,"pbRate":3.330967,"volumeRatio":0.846588,"roa":0.030231,"roe":0.229485,"dividePrice":0.389478,"divideRate":0.033809,"floatMarketCap":142901675159.04,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4693,"impliedVolPercentile":0.6599},{"symbol":"03888","nameCN":"金山软件","changeRate":0.01906,"change":0.6,"latestPrice":32.08,"volume":10241222,"market":"HK","high":32.1,"low":31.5,"preClose":31.48,"open":31.96,"turnoverRate":0.007315,"peRate":25.230359,"amplitude":0.01906,"marketValue":44912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.026232,"changeRate20Day":-0.0876,"changeRate60Day":-0.07417,"changeRateWTD":0.026232,"changeRateMTD":-0.073368,"changeRateQTD":-0.073368,"changeRateYTD":-0.038254,"amount":325844300,"eps":1.271484,"ttmEps":1.331,"lyrPeRate":25.230359,"pbRate":1.637007,"volumeRatio":0.598336,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004364,"floatMarketCap":44912000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5727,"impliedVolPercentile":0.8785},{"symbol":"00777","nameCN":"网龙","changeRate":0.017323,"change":0.22,"latestPrice":12.92,"volume":4069500,"market":"HK","high":13.15,"low":12.72,"preClose":12.7,"open":12.97,"turnoverRate":0.007707,"peRate":20.203847,"amplitude":0.033858,"marketValue":6821760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":0.059016,"changeRate20Day":0.036087,"changeRate60Day":0.245541,"changeRateWTD":0.059016,"changeRateMTD":-0.165375,"changeRateQTD":-0.165375,"changeRateYTD":0.392391,"amount":52663065,"eps":0.639482,"ttmEps":-0.123273,"lyrPeRate":20.203847,"pbRate":1.111767,"volumeRatio":0.919736,"roa":0.023814,"roe":-0.037414,"dividePrice":1.015297,"divideRate":0.078583,"floatMarketCap":6821760000,"shortable":3,"shares":528000000,"floatShares":528000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.016962,"change":0.23,"latestPrice":13.79,"volume":22120000,"market":"HK","high":14.13,"low":13.53,"preClose":13.56,"open":13.57,"turnoverRate":0.028595,"peRate":30.025764,"amplitude":0.044248,"marketValue":58262750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":0.062404,"changeRate20Day":0.131255,"changeRate60Day":0.88131,"changeRateWTD":0.062404,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":1.151662,"amount":306177658,"eps":0.459272,"ttmEps":0.483577,"lyrPeRate":30.025764,"pbRate":1.299798,"volumeRatio":0.733272,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.011109,"floatMarketCap":10667563382.21,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.007109,"change":4.5,"latestPrice":637.5,"volume":11997034,"market":"HK","high":641.5,"low":633.5,"preClose":633,"open":639,"turnoverRate":0.001311,"peRate":27.882026,"amplitude":0.012638,"marketValue":5835675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.04852,"changeRate20Day":-0.016962,"changeRate60Day":0.161202,"changeRateWTD":0.04852,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.542124,"amount":7648872118,"eps":22.864192,"ttmEps":24.291377,"lyrPeRate":27.882026,"pbRate":4.794389,"volumeRatio":0.854628,"roa":0.075765,"roe":0.198286,"dividePrice":4.617684,"divideRate":0.007243,"floatMarketCap":5835675000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.3167,"impliedVolPercentile":0.5628},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.003388,"change":0.05,"latestPrice":14.81,"volume":21971219,"market":"HK","high":15.11,"low":14.71,"preClose":14.76,"open":15.11,"turnoverRate":0.006191,"peRate":0,"amplitude":0.0271,"marketValue":52560690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.021379,"changeRate20Day":-0.135939,"changeRate60Day":-0.115293,"changeRateWTD":0.021379,"changeRateMTD":-0.15468,"changeRateQTD":-0.15468,"changeRateYTD":0.736225,"amount":326173284,"eps":-0.043757,"ttmEps":-0.00681,"lyrPeRate":0,"pbRate":6.045427,"volumeRatio":1.157528,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52560690000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5514,"impliedVolPercentile":0.3279},{"symbol":"00799","nameCN":"IGG","changeRate":0,"change":0,"latestPrice":4.04,"volume":1331000,"market":"HK","high":4.09,"low":4.02,"preClose":4.04,"open":4.04,"turnoverRate":0.001159,"peRate":7.982028,"amplitude":0.017327,"marketValue":4637920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0.015075,"changeRate20Day":-0.121739,"changeRate60Day":0.001984,"changeRateWTD":0.015075,"changeRateMTD":-0.102222,"changeRateQTD":-0.102222,"changeRateYTD":0.050442,"amount":5387109,"eps":0.506137,"ttmEps":0.495115,"lyrPeRate":7.982028,"pbRate":1.354856,"volumeRatio":0.622737,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.036386,"floatMarketCap":4637920000,"shortable":3,"shares":1148000000,"floatShares":1148000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.008787,"change":-0.05,"latestPrice":5.64,"volume":4991000,"market":"HK","high":5.84,"low":5.61,"preClose":5.69,"open":5.79,"turnoverRate":0.006473,"peRate":4.237307,"amplitude":0.040422,"marketValue":4348440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.535,"changeRate5Day":-0.013986,"changeRate20Day":-0.170588,"changeRate60Day":-0.235772,"changeRateWTD":-0.013986,"changeRateMTD":-0.155689,"changeRateQTD":-0.155689,"changeRateYTD":0.308585,"amount":28697200,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":4.237307,"pbRate":1.45494,"volumeRatio":0.60726,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.019426,"floatMarketCap":4348440000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":-0.02439,"change":-0.02,"latestPrice":0.8,"volume":35500,"market":"HK","high":0.81,"low":0.77,"preClose":0.82,"open":0.77,"turnoverRate":0.000206,"peRate":0,"amplitude":0.04878,"marketValue":137600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.036145,"changeRate20Day":-0.069767,"changeRate60Day":-0.08046,"changeRateWTD":-0.036145,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.012346,"amount":28195,"eps":-0.451784,"ttmEps":-0.564512,"lyrPeRate":0,"pbRate":0.267953,"volumeRatio":0.540499,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":137600000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}