港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,366.085

+48.3143.67%

涨家数：11

跌家数：2

平家数：1

市盈率：- -

高：1,366.890

开：1,319.011

低：1,319.011

收：1,317.771

成交量：1.29亿

成交额：103.17亿

市值：5.91万亿

流通市值：5.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14.62	+5.87%	+0.810	852.61万	1.25亿	617.70亿
中芯国际 HK 00981	71.65	+5.83%	+3.950	1,582.20万	11.20亿	5,732.00亿
腾讯控股 HK 00700	540.5	+3.54%	+18.500	1,523.13万	81.59亿	4.92万亿
金蝶国际 HK 00268	10.84	+2.94%	+0.310	1,302.49万	1.41亿	384.71亿
中兴通讯 HK 00763	27.7	+2.52%	+0.680	296.50万	8,170.71万	1,325.17亿
中国软件国际 HK 00354	4.5	+2.51%	+0.110	494.00万	2,218.32万	122.94亿
百奥家庭互动 HK 02100	0.425	+2.41%	+0.010	37.80万	15.88万	12.18亿
金山软件 HK 03888	27.9	+2.12%	+0.580	290.41万	8,056.55万	390.60亿
网龙 HK 00777	9.75	+2.09%	+0.200	49.65万	484.20万	51.29亿
联想集团 HK 00992	9.38	+1.74%	+0.160	6,057.41万	5.71亿	1,163.59亿
IGG HK 00799	3.47	+0.87%	+0.030	132.90万	460.96万	39.73亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
博雅互动 HK 00434	2.75	-1.79%	-0.050	248.45万	681.70万	21.12亿
云游控股 HK 00484	0.86	-4.44%	-0.040	1.78万	1.56万	1.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1366.0845,"timestamp":1771826777416,"preClose":1317.7705,"halted":0,"volume":128693403,"delay":0,"changeRate":0.036663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.313965,"latestTime":"02-23 14:06:17","open":1319.0111,"high":1366.8896,"low":1319.0111,"amount":10317269842,"amplitude":0.036333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":3.409858,"peRate":21.503991,"turnoverRate":0.00305,"increases":11,"decrements":2,"flats":0,"marketCap":5908443311232,"floatMarketCap":5602990874752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1366.8896,"amplitude":0.036333,"preClose":1317.7705,"low":1319.0111,"pbRate":"3.409858","latestPrice":1366.0845,"volume":128693403,"delay":0,"open":1319.0111,"prevYearClose":1497.0045,"prevWeekClose":1317.771,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1380.804,"twentyDayClose":1514.424,"sixtyDayClose":1519.148,"secType":"PLATE","market":"HK","turnoverRate":0.00305,"peRate":21.503991,"marketCap":5908443311232,"floatMarketCap":5602990874752,"timestamp":1771826777416,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.058653,"change":0.81,"latestPrice":14.62,"volume":8526123,"market":"HK","high":14.8,"low":14.04,"preClose":13.81,"open":14.1,"turnoverRate":0.011022,"peRate":34.761685,"amplitude":0.055033,"marketValue":61769500000,"askSize":36600,"bidSize":17200,"askPrice":14.62,"bidPrice":14.61,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.071848,"changeRate20Day":0.006194,"changeRate60Day":0.263613,"changeRateWTD":0.058653,"changeRateMTD":0.003432,"changeRateQTD":0.090231,"changeRateYTD":0.090231,"amount":124556304,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.761685,"pbRate":1.325734,"volumeRatio":0.931875,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010486,"floatMarketCap":11309628473.38,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.058346,"change":3.95,"latestPrice":71.65,"volume":15822049,"market":"HK","high":71.75,"low":68.4,"preClose":67.7,"open":68.4,"turnoverRate":0.002637,"peRate":149.895402,"amplitude":0.049483,"marketValue":573200000000,"askSize":500,"bidSize":15500,"askPrice":71.7,"bidPrice":71.65,"week52High":93.5,"week52Low":37,"changeRate5Day":0.023571,"changeRate20Day":-0.072492,"changeRate60Day":0.041424,"changeRateWTD":0.058346,"changeRateMTD":-0.049735,"changeRateQTD":0.002799,"changeRateYTD":0.002799,"amount":1120473197,"eps":0.478,"ttmEps":0.603,"lyrPeRate":149.895402,"pbRate":3.44821,"volumeRatio":0.419179,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":429900000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.494,"impliedVolPercentile":0.3984},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.035441,"change":18.5,"latestPrice":540.5,"volume":15231280,"market":"HK","high":541.5,"low":528,"preClose":522,"open":529,"turnoverRate":0.001673,"peRate":23.244349,"amplitude":0.025862,"marketValue":4921793000000,"askSize":24400,"bidSize":126300,"askPrice":540.5,"bidPrice":540,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.013686,"changeRate20Day":-0.102905,"changeRate60Day":-0.113934,"changeRateWTD":0.035441,"changeRateMTD":-0.108086,"changeRateQTD":-0.097663,"changeRateYTD":-0.097663,"amount":8159325452,"eps":23.252963,"ttmEps":26.518501,"lyrPeRate":23.244349,"pbRate":3.699472,"volumeRatio":0.679092,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008326,"floatMarketCap":4921793000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3256,"impliedVolPercentile":0.7276},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.02944,"change":0.31,"latestPrice":10.84,"volume":13024900,"market":"HK","high":10.95,"low":10.6,"preClose":10.53,"open":10.65,"turnoverRate":0.00367,"peRate":0,"amplitude":0.033238,"marketValue":38471160000,"askSize":5000,"bidSize":188000,"askPrice":10.84,"bidPrice":10.83,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.069528,"changeRate20Day":-0.234463,"changeRate60Day":-0.214493,"changeRateWTD":0.02944,"changeRateMTD":-0.162934,"changeRateQTD":-0.184349,"changeRateYTD":-0.184349,"amount":140706330,"eps":-0.045483,"ttmEps":-0.007078,"lyrPeRate":0,"pbRate":4.25695,"volumeRatio":0.413289,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38471160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6218,"impliedVolPercentile":0.7561},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.025167,"change":0.68,"latestPrice":27.7,"volume":2965031,"market":"HK","high":27.74,"low":27.1,"preClose":27.02,"open":27.1,"turnoverRate":0.003925,"peRate":13.855552,"amplitude":0.023686,"marketValue":132516800000,"askSize":145800,"bidSize":17400,"askPrice":27.72,"bidPrice":27.7,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.011687,"changeRate20Day":-0.057823,"changeRate60Day":-0.023961,"changeRateWTD":0.025167,"changeRateMTD":-0.022583,"changeRateQTD":0.020634,"changeRateYTD":0.020634,"amount":81707061,"eps":1.999199,"ttmEps":1.383846,"lyrPeRate":13.855552,"pbRate":1.554728,"volumeRatio":0.549323,"roa":0.016456,"roe":0.079087,"dividePrice":0.700344,"divideRate":0.025283,"floatMarketCap":20927420191.8,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.025057,"change":0.11,"latestPrice":4.5,"volume":4940000,"market":"HK","high":4.52,"low":4.41,"preClose":4.39,"open":4.41,"turnoverRate":0.001808,"peRate":20.616227,"amplitude":0.025057,"marketValue":12294000000,"askSize":346000,"bidSize":122000,"askPrice":4.5,"bidPrice":4.49,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.021739,"changeRate20Day":-0.150943,"changeRate60Day":-0.141221,"changeRateWTD":0.025057,"changeRateMTD":-0.107143,"changeRateQTD":-0.094567,"changeRateYTD":-0.094567,"amount":22183160,"eps":0.218275,"ttmEps":0.234792,"lyrPeRate":20.616227,"pbRate":0.924849,"volumeRatio":0.394883,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011844,"floatMarketCap":12294000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.024096,"change":0.01,"latestPrice":0.425,"volume":378000,"market":"HK","high":0.425,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.000132,"peRate":0,"amplitude":0.012048,"marketValue":1218475000,"askSize":456000,"bidSize":36000,"askPrice":0.425,"bidPrice":0.415,"week52High":0.84,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.036585,"changeRate60Day":-0.132653,"changeRateWTD":0.024096,"changeRateMTD":0.049383,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":158780,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.684514,"volumeRatio":0.476483,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.02123,"change":0.58,"latestPrice":27.9,"volume":2904074,"market":"HK","high":27.96,"low":27.32,"preClose":27.32,"open":27.32,"turnoverRate":0.002074,"peRate":22.071325,"amplitude":0.023426,"marketValue":39060000000,"askSize":13800,"bidSize":22000,"askPrice":27.9,"bidPrice":27.88,"week52High":46.54,"week52Low":26.66,"changeRate5Day":-0.008529,"changeRate20Day":-0.093567,"changeRate60Day":-0.025838,"changeRateWTD":0.02123,"changeRateMTD":-0.073705,"changeRateQTD":-0.018987,"changeRateYTD":-0.018987,"amount":80565510,"eps":1.264084,"ttmEps":1.19907,"lyrPeRate":22.071325,"pbRate":1.358696,"volumeRatio":0.381049,"roa":0.033492,"roe":0.082325,"dividePrice":0.159995,"divideRate":0.005735,"floatMarketCap":39060000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4657,"impliedVolPercentile":0.439},{"symbol":"00777","nameCN":"网龙","changeRate":0.020942,"change":0.2,"latestPrice":9.75,"volume":496500,"market":"HK","high":9.8,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0.000944,"peRate":16.649447,"amplitude":0.026178,"marketValue":5128500000,"askSize":21500,"bidSize":19500,"askPrice":9.75,"bidPrice":9.74,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.009146,"changeRate20Day":-0.059788,"changeRate60Day":-0.110401,"changeRateWTD":0.020942,"changeRateMTD":-0.029851,"changeRateQTD":-0.066986,"changeRateYTD":-0.066986,"amount":4841964,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.649447,"pbRate":0.804091,"volumeRatio":0.392175,"roa":0.023814,"roe":-0.037414,"dividePrice":1.0076,"divideRate":0.103344,"floatMarketCap":5128500000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":0.017354,"change":0.16,"latestPrice":9.38,"volume":60574083,"market":"HK","high":9.51,"low":9.26,"preClose":9.22,"open":9.26,"turnoverRate":0.004883,"peRate":11.355946,"amplitude":0.027115,"marketValue":116358900000,"askSize":926000,"bidSize":290000,"askPrice":9.39,"bidPrice":9.38,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.005302,"changeRate20Day":0.084393,"changeRate60Day":-0.022509,"changeRateWTD":0.017354,"changeRateMTD":0.056306,"changeRateQTD":0.012959,"changeRateYTD":0.012959,"amount":571255777,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.355946,"pbRate":2.281659,"volumeRatio":0.49695,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041546,"floatMarketCap":116355704252.76001,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.388,"impliedVolPercentile":0.3821},{"symbol":"00799","nameCN":"IGG","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":1329000,"market":"HK","high":3.49,"low":3.45,"preClose":3.44,"open":3.45,"turnoverRate":0.001161,"peRate":6.904098,"amplitude":0.011628,"marketValue":3973150000,"askSize":6000,"bidSize":169000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.64,"week52Low":2.792,"changeRate5Day":0,"changeRate20Day":-0.089239,"changeRate60Day":-0.041436,"changeRateWTD":0.008721,"changeRateMTD":-0.059621,"changeRateQTD":-0.089239,"changeRateYTD":-0.089239,"amount":4609610,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.904098,"pbRate":1.16066,"volumeRatio":0.997001,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042363,"floatMarketCap":3973150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":-0.017857,"change":-0.05,"latestPrice":2.75,"volume":2484463,"market":"HK","high":2.84,"low":2.69,"preClose":2.8,"open":2.81,"turnoverRate":0.003235,"peRate":2.088239,"amplitude":0.053571,"marketValue":2112000000,"askSize":6000,"bidSize":21000,"askPrice":2.75,"bidPrice":2.74,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.035088,"changeRate20Day":-0.240331,"changeRate60Day":-0.246575,"changeRateWTD":-0.017857,"changeRateMTD":-0.166667,"changeRateQTD":-0.195906,"changeRateYTD":-0.195906,"amount":6817025,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.088239,"pbRate":0.585297,"volumeRatio":2.095024,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039736,"floatMarketCap":2112000000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":-0.044444,"change":-0.04,"latestPrice":0.86,"volume":17800,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000103,"peRate":0,"amplitude":0.055556,"marketValue":147920000,"askSize":12000,"bidSize":36000,"askPrice":0.93,"bidPrice":0.86,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.04878,"changeRate20Day":0,"changeRate60Day":0.036145,"changeRateWTD":-0.044444,"changeRateMTD":-0.094737,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":15622,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.277118,"volumeRatio":0.163712,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":147920000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0}]}}}