港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,363.148

-0.288-0.02%

涨家数：5

跌家数：8

平家数：1

市盈率：- -

高：1,388.693

开：1,363.440

低：1,352.030

收：1,363.436

成交量：2.44亿

成交额：142.98亿

市值：5.88万亿

流通市值：5.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云游控股 HK 00484	0.92	+5.75%	+0.050	87.23万	84.85万	1.58亿
博雅互动 HK 00434	2.81	+4.07%	+0.110	344.32万	966.00万	21.58亿
百奥家庭互动 HK 02100	0.425	+3.66%	+0.015	362.80万	153.79万	12.18亿
金风科技 HK 02208	16.7	+2.64%	+0.430	7,307.98万	12.19亿	705.41亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
网龙 HK 00777	8.63	-1.26%	-0.110	197.30万	1,688.03万	45.39亿
中芯国际 HK 00981	62.2	-1.43%	-0.900	4,067.29万	25.20亿	4,976.62亿
中国软件国际 HK 00354	3.82	-1.55%	-0.060	1,608.40万	6,153.64万	104.36亿
中兴通讯 HK 00763	24.98	-1.58%	-0.400	637.37万	1.60亿	1,195.04亿
IGG HK 00799	2.95	-1.67%	-0.050	201.10万	599.50万	33.78亿
联想集团 HK 00992	9.37	-1.99%	-0.190	4,206.21万	3.95亿	1,162.35亿
金蝶国际 HK 00268	9.09	-2.36%	-0.220	2,944.22万	2.69亿	322.60亿
金山软件 HK 03888	24.18	-3.51%	-0.880	722.77万	1.76亿	338.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1363.1481,"timestamp":1773389298786,"preClose":1363.4357,"halted":0,"volume":244053827,"delay":0,"changeRate":-0.000211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.287598,"latestTime":"03-13 16:00:00","open":1363.4398,"high":1388.6931,"low":1352.0304,"amount":14298299460,"amplitude":0.02689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.496614,"peRate":22.067924,"turnoverRate":0.005493,"increases":5,"decrements":8,"flats":0,"marketCap":5883464859136,"floatMarketCap":5601906049536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1388.6931,"amplitude":0.02689,"preClose":1363.4357,"low":1352.0304,"pbRate":"3.496614","latestPrice":1363.1481,"volume":244053827,"delay":0,"open":1363.4398,"prevYearClose":1497.0045,"prevWeekClose":1300.127,"prevMonthClose":1310.301,"prevQuarterClose":1497.005,"fiveDayClose":1300.127,"twentyDayClose":1389.016,"sixtyDayClose":1496.85,"secType":"PLATE","market":"HK","turnoverRate":0.005493,"peRate":22.067924,"marketCap":5883464859136,"floatMarketCap":5601906049536,"timestamp":1773389298786,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00484","nameCN":"云游控股","changeRate":0.057471,"change":0.05,"latestPrice":0.92,"volume":872277,"market":"HK","high":1.19,"low":0.89,"preClose":0.87,"open":0.89,"turnoverRate":0.005071,"peRate":0,"amplitude":0.344828,"marketValue":158240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":0.108434,"changeRate20Day":0.15,"changeRate60Day":0.082353,"changeRateWTD":0.108434,"changeRateMTD":-0.021277,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":848533,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.296719,"volumeRatio":25.505175,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":158240000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.040741,"change":0.11,"latestPrice":2.81,"volume":3443150,"market":"HK","high":2.88,"low":2.73,"preClose":2.7,"open":2.75,"turnoverRate":0.004483,"peRate":2.133801,"amplitude":0.055556,"marketValue":2158080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.017483,"changeRate20Day":-0.031034,"changeRate60Day":-0.21727,"changeRateWTD":-0.017483,"changeRateMTD":-0.044218,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":9659985,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.781955,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.036585,"change":0.015,"latestPrice":0.425,"volume":3628000,"market":"HK","high":0.44,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.001265,"peRate":0,"amplitude":0.073171,"marketValue":1218475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.148649,"changeRate20Day":0.103896,"changeRate60Day":-0.086022,"changeRateWTD":0.148649,"changeRateMTD":0.011905,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1537860,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.685131,"volumeRatio":2.059024,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.026429,"change":0.43,"latestPrice":16.7,"volume":73079829,"market":"HK","high":17.16,"low":16.12,"preClose":16.27,"open":16.29,"turnoverRate":0.094418,"peRate":35.013464,"amplitude":0.063921,"marketValue":70540800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.15491,"changeRate20Day":0.218089,"changeRate60Day":0.258478,"changeRateWTD":0.15491,"changeRateMTD":0.078811,"changeRateQTD":0.245339,"changeRateYTD":0.245339,"amount":1218872905,"eps":0.476959,"ttmEps":0.695719,"lyrPeRate":35.013464,"pbRate":1.515354,"volumeRatio":1.614976,"roa":0.008813,"roe":0.065339,"dividePrice":0.158768,"divideRate":0.009507,"floatMarketCap":12925800000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.012586,"change":-0.11,"latestPrice":8.63,"volume":1973000,"market":"HK","high":8.68,"low":8.48,"preClose":8.74,"open":8.68,"turnoverRate":0.003751,"peRate":14.736895,"amplitude":0.022883,"marketValue":4539380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.3,"changeRate5Day":0,"changeRate20Day":-0.124746,"changeRate60Day":-0.195713,"changeRateWTD":0,"changeRateMTD":-0.044297,"changeRateQTD":-0.174163,"changeRateYTD":-0.174163,"amount":16880290,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.736895,"pbRate":0.712365,"volumeRatio":0.977801,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.115875,"floatMarketCap":4539380000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.014263,"change":-0.9,"latestPrice":62.2,"volume":40672853,"market":"HK","high":62.9,"low":61.3,"preClose":63.1,"open":62.6,"turnoverRate":0.006778,"peRate":130.125527,"amplitude":0.025357,"marketValue":497662200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":0.006472,"changeRate20Day":-0.130678,"changeRate60Day":-0.073716,"changeRateWTD":0.006472,"changeRateMTD":-0.085294,"changeRateQTD":-0.129461,"changeRateYTD":-0.129461,"amount":2520123266,"eps":0.478,"ttmEps":0.603,"lyrPeRate":130.125527,"pbRate":2.988531,"volumeRatio":0.726118,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":373262200000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.2755,"impliedVolPercentile":0.0163},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.015464,"change":-0.06,"latestPrice":3.82,"volume":16084000,"market":"HK","high":3.87,"low":3.79,"preClose":3.88,"open":3.86,"turnoverRate":0.005887,"peRate":19.864899,"amplitude":0.020619,"marketValue":10436240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.73,"changeRate5Day":-0.037783,"changeRate20Day":-0.171367,"changeRate60Day":-0.243564,"changeRateWTD":-0.037783,"changeRateMTD":-0.105386,"changeRateQTD":-0.231388,"changeRateYTD":-0.231388,"amount":61536400,"eps":0.192299,"ttmEps":0.226663,"lyrPeRate":19.864899,"pbRate":0.785802,"volumeRatio":0.703766,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.013953,"floatMarketCap":10436240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.01576,"change":-0.4,"latestPrice":24.98,"volume":6373740,"market":"HK","high":25.56,"low":24.88,"preClose":25.38,"open":25.22,"turnoverRate":0.008436,"peRate":18.988892,"amplitude":0.026793,"marketValue":119504320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.017309,"changeRate20Day":-0.088986,"changeRate60Day":-0.091636,"changeRateWTD":-0.017309,"changeRateMTD":-0.082966,"changeRateQTD":-0.079587,"changeRateYTD":-0.079587,"amount":160318057,"eps":1.315506,"ttmEps":1.315506,"lyrPeRate":18.988892,"pbRate":1.397108,"volumeRatio":0.427408,"roa":0.017622,"roe":0.074823,"dividePrice":0.6675,"divideRate":0.026721,"floatMarketCap":18872453299.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"volume":2011000,"market":"HK","high":3.04,"low":2.95,"preClose":3,"open":3.04,"turnoverRate":0.001756,"peRate":5.869479,"amplitude":0.03,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.029605,"changeRate20Day":-0.147399,"changeRate60Day":-0.206989,"changeRateWTD":-0.029605,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":5995020,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":0.972768,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.019874,"change":-0.19,"latestPrice":9.37,"volume":42062132,"market":"HK","high":9.51,"low":9.32,"preClose":9.56,"open":9.5,"turnoverRate":0.003391,"peRate":11.343839,"amplitude":0.019874,"marketValue":116234850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.818,"week52Low":6.324,"changeRate5Day":-0.004251,"changeRate20Day":0.002139,"changeRate60Day":-0.009514,"changeRateWTD":-0.004251,"changeRateMTD":-0.036999,"changeRateQTD":0.011879,"changeRateYTD":0.011879,"amount":395064871,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.343839,"pbRate":2.275218,"volumeRatio":0.432588,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.041654,"floatMarketCap":116231657659.73999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3649,"impliedVolPercentile":0.2398},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045442,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.572931,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.145732,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.262945,"ttmEps":1.197989,"lyrPeRate":19.145732,"pbRate":1.178598,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.159851,"divideRate":0.006611,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642}]}}}