港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科网股

1,525.074

+35.8202.41%

涨家数：12

跌家数：- -

平家数：2

市盈率：- -

高：1,539.997

开：1,491.638

低：1,491.638

收：1,489.254

成交量：6.91亿

成交额：371.42亿

市值：6.59万亿

流通市值：6.29万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	9.52	+11.74%	+1.000	4,904.77万	4.73亿	402.22亿
云游控股 HK 00484	0.82	+6.49%	+0.050	9.63万	7.60万	1.41亿
联想集团 HK 00992	11.17	+4.10%	+0.440	1.08亿	11.96亿	1,385.60亿
IGG HK 00799	5.07	+3.89%	+0.190	962.75万	4,812.44万	58.66亿
中兴通讯 HK 00763	37.1	+2.88%	+1.040	9,519.80万	35.35亿	1,774.69亿
博雅互动 HK 00434	7.88	+2.47%	+0.190	814.05万	6,552.07万	56.03亿
腾讯控股 HK 00700	614.5	+2.42%	+14.500	2,569.45万	158.02亿	5.64万亿
金山软件 HK 03888	35.72	+2.35%	+0.820	1,934.66万	6.87亿	500.08亿
金蝶国际 HK 00268	16.47	+2.04%	+0.330	6,005.56万	10.01亿	584.52亿
中芯国际 HK 00981	57.8	+1.58%	+0.900	2.35亿	137.98亿	4,615.91亿
百奥家庭互动 HK 02100	0.65	+1.56%	+0.010	113.60万	72.84万	18.64亿
网龙 HK 00777	11.93	+0.08%	+0.010	337.40万	4,036.42万	63.35亿
中国软件国际 HK 00354	6.5	0.00%	0.000	7,637.25万	4.95亿	177.58亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,157.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1525.0735,"timestamp":1756109316218,"preClose":1489.2538,"halted":0,"volume":691166712,"delay":0,"changeRate":0.024052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.819702,"latestTime":"08-25 16:00:00","open":1491.6384,"high":1539.997,"low":1491.6384,"amount":37141623146.479996,"amplitude":0.032472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":4.087519,"peRate":25.47639,"turnoverRate":0.016123,"increases":11,"decrements":0,"flats":2,"marketCap":6591019342720,"floatMarketCap":6294676488064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1539.997,"amplitude":0.032472,"preClose":1489.2538,"low":1491.6384,"pbRate":"4.087519","latestPrice":1525.0735,"volume":691166712,"delay":0,"open":1491.6384,"prevYearClose":1024.3619,"prevWeekClose":1489.254,"prevMonthClose":1366.533,"prevQuarterClose":1249.185,"fiveDayClose":1452.711,"twentyDayClose":1381.758,"sixtyDayClose":1224.694,"secType":"PLATE","market":"HK","turnoverRate":0.016123,"peRate":25.47639,"marketCap":6591019342720,"floatMarketCap":6294676488064,"timestamp":1756109316218,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":12,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.117371,"change":1,"latestPrice":9.52,"volume":49047716,"market":"HK","high":9.95,"low":9.1,"preClose":8.52,"open":9.1,"turnoverRate":0.063369,"peRate":20.740568,"amplitude":0.099765,"marketValue":40222000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.714,"changeRate5Day":0.105691,"changeRate20Day":0.329609,"changeRate60Day":0.597852,"changeRateWTD":0.117371,"changeRateMTD":0.35806,"changeRateQTD":0.274431,"changeRateYTD":0.485411,"amount":473264590,"eps":0.459004,"ttmEps":0.488387,"lyrPeRate":20.740568,"pbRate":0.926704,"volumeRatio":4.962594,"roa":0.008016,"roe":0.049517,"dividePrice":0.152791,"divideRate":0.016049,"floatMarketCap":7368480000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":0.064935,"change":0.05,"latestPrice":0.82,"volume":96300,"market":"HK","high":0.82,"low":0.76,"preClose":0.77,"open":0.76,"turnoverRate":0.00056,"peRate":0,"amplitude":0.077922,"marketValue":141040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.6,"changeRate5Day":-0.035294,"changeRate20Day":0.012346,"changeRate60Day":0.138889,"changeRateWTD":0.064935,"changeRateMTD":-0.088889,"changeRateQTD":0.138889,"changeRateYTD":0.012346,"amount":76044,"eps":-0.45152,"ttmEps":-0.536329,"lyrPeRate":0,"pbRate":0.274812,"volumeRatio":0.996894,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":0.041007,"change":0.44,"latestPrice":11.17,"volume":107766388,"market":"HK","high":11.28,"low":10.83,"preClose":10.73,"open":10.83,"turnoverRate":0.008688,"peRate":12.655603,"amplitude":0.041938,"marketValue":138560044403.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.001794,"changeRate20Day":0.09349,"changeRate60Day":0.272499,"changeRateWTD":0.041007,"changeRateMTD":0.103755,"changeRateQTD":0.221165,"changeRateYTD":0.141193,"amount":1195885726,"eps":0.882613,"ttmEps":0.959189,"lyrPeRate":12.655603,"pbRate":3.212136,"volumeRatio":1.476956,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.034915,"floatMarketCap":138560044403.34,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.3999,"impliedVolPercentile":0.2886},{"symbol":"00799","nameCN":"IGG","changeRate":0.038934,"change":0.19,"latestPrice":5.07,"volume":9627488,"market":"HK","high":5.09,"low":4.82,"preClose":4.88,"open":4.94,"turnoverRate":0.008321,"peRate":10.01705,"amplitude":0.055328,"marketValue":5865990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.82,"week52Low":2.43,"changeRate5Day":0.011976,"changeRate20Day":0.198582,"changeRate60Day":0.432203,"changeRateWTD":0.038934,"changeRateMTD":0.227603,"changeRateQTD":0.152273,"changeRateYTD":0.277722,"amount":48124365,"eps":0.506137,"ttmEps":0.5026,"lyrPeRate":10.01705,"pbRate":1.879481,"volumeRatio":2.181972,"roa":0.104394,"roe":0.19886,"dividePrice":0.149,"divideRate":0.029389,"floatMarketCap":5865990000,"shortable":3,"shares":1157000000,"floatShares":1157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.028841,"change":1.04,"latestPrice":37.1,"volume":95197967,"market":"HK","high":38.8,"low":35.9,"preClose":36.06,"open":37.5,"turnoverRate":0.126006,"peRate":19.300765,"amplitude":0.080422,"marketValue":177469144307.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":14.27,"changeRate5Day":0.288194,"changeRate20Day":0.421456,"changeRate60Day":0.686364,"changeRateWTD":0.028841,"changeRateMTD":0.48996,"changeRateQTD":0.526749,"changeRateYTD":0.565269,"amount":3535150268,"eps":1.922204,"ttmEps":1.854999,"lyrPeRate":19.300765,"pbRate":2.249652,"volumeRatio":0.976764,"roa":0.025197,"roe":0.112066,"dividePrice":0.673372,"divideRate":0.01815,"floatMarketCap":28029144011.4,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.024707,"change":0.19,"latestPrice":7.88,"volume":8140500,"market":"HK","high":8.38,"low":7.81,"preClose":7.69,"open":7.9,"turnoverRate":0.011449,"peRate":5.92021,"amplitude":0.074122,"marketValue":5602680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":1.348,"changeRate5Day":0.010256,"changeRate20Day":0.034121,"changeRate60Day":0.313333,"changeRateWTD":0.024707,"changeRateMTD":0.034121,"changeRateQTD":0.41982,"changeRateYTD":0.828306,"amount":65520660,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":5.92021,"pbRate":1.874595,"volumeRatio":0.866658,"roa":0.215844,"roe":0.350979,"dividePrice":0.1072,"divideRate":0.013604,"floatMarketCap":5602680000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.024167,"change":14.5,"latestPrice":614.5,"volume":25694519,"market":"HK","high":621,"low":608,"preClose":600,"open":608.5,"turnoverRate":0.002802,"peRate":26.891802,"amplitude":0.021667,"marketValue":5635579500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":621,"week52Low":361.643,"changeRate5Day":0.046848,"changeRate20Day":0.106211,"changeRate60Day":0.23344,"changeRateWTD":0.024167,"changeRateMTD":0.117273,"changeRateQTD":0.22167,"changeRateYTD":0.486486,"amount":15801902006,"eps":22.85083,"ttmEps":24.27718,"lyrPeRate":26.891802,"pbRate":4.632704,"volumeRatio":1.537268,"roa":0.075764,"roe":0.198286,"dividePrice":4.614986,"divideRate":0.00751,"floatMarketCap":5635579500000,"shortable":3,"shares":9171000000,"floatShares":9171000000,"impliedVol":0.2914,"impliedVolPercentile":0.4106},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023496,"change":0.82,"latestPrice":35.72,"volume":19346608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.013819,"peRate":28.109583,"amplitude":0.030946,"marketValue":50008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":0.012472,"changeRate20Day":0.035362,"changeRate60Day":0.074286,"changeRateWTD":0.023496,"changeRateMTD":-0.000839,"changeRateQTD":-0.12665,"changeRateYTD":0.070872,"amount":686886368,"eps":1.270741,"ttmEps":1.330223,"lyrPeRate":28.109583,"pbRate":1.823818,"volumeRatio":1.230583,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003919,"floatMarketCap":50008000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.524,"impliedVolPercentile":0.6423},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"volume":60055629,"market":"HK","high":16.9,"low":16.4,"preClose":16.14,"open":16.6,"turnoverRate":0.016922,"peRate":0,"amplitude":0.030979,"marketValue":58452030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.015413,"changeRate20Day":-0.028892,"changeRate60Day":0.339024,"changeRateWTD":0.020446,"changeRateMTD":-0.1,"changeRateQTD":0.06671,"changeRateYTD":0.930832,"amount":1000592271,"eps":-0.043731,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":6.726969,"volumeRatio":1.413196,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58452029999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6003,"impliedVolPercentile":0.4268},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.015817,"change":0.9,"latestPrice":57.8,"volume":235311070,"market":"HK","high":61.75,"low":56,"preClose":56.9,"open":58.45,"turnoverRate":0.039238,"peRate":119.504304,"amplitude":0.101054,"marketValue":461590800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":15.24,"changeRate5Day":0.11583,"changeRate20Day":0.088512,"changeRate60Day":0.425401,"changeRateWTD":0.015817,"changeRateMTD":0.131115,"changeRateQTD":0.293065,"changeRateYTD":0.81761,"amount":13797807969,"eps":0.483665,"ttmEps":0.546905,"lyrPeRate":119.504304,"pbRate":2.806174,"volumeRatio":1.87095,"roa":0.00848,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":346626600000,"shortable":3,"shares":7986000000,"floatShares":5997000000,"impliedVol":0.5534,"impliedVolPercentile":0.5569},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":1136000,"market":"HK","high":0.65,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000396,"peRate":0,"amplitude":0.03125,"marketValue":1863550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.184,"changeRate5Day":0.031746,"changeRate20Day":-0.015152,"changeRate60Day":0.438053,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0.247601,"changeRateYTD":1.589641,"amount":728440,"eps":-0.011244,"ttmEps":-0.011244,"lyrPeRate":0,"pbRate":1.072748,"volumeRatio":0.24542,"roa":-0.013077,"roe":-0.017203,"dividePrice":0.01,"divideRate":0.015385,"floatMarketCap":1863550000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.000839,"change":0.01,"latestPrice":11.93,"volume":3374000,"market":"HK","high":12.12,"low":11.86,"preClose":11.92,"open":12.02,"turnoverRate":0.006354,"peRate":18.666629,"amplitude":0.021812,"marketValue":6334829988.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":8.822,"changeRate5Day":-0.075194,"changeRate20Day":0.082577,"changeRate60Day":0.308688,"changeRateWTD":0.000839,"changeRateMTD":0.098527,"changeRateQTD":0.110801,"changeRateYTD":0.227998,"amount":40364155,"eps":0.639108,"ttmEps":0.639108,"lyrPeRate":18.666629,"pbRate":0.99614,"volumeRatio":0.64203,"roa":0.040297,"roe":0.018936,"dividePrice":0.922997,"divideRate":0.077368,"floatMarketCap":6334829988.07,"shortable":3,"shares":530999999,"floatShares":530999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0,"change":0,"latestPrice":6.5,"volume":76372527,"market":"HK","high":6.72,"low":6.35,"preClose":6.5,"open":6.6,"turnoverRate":0.027955,"peRate":29.763614,"amplitude":0.056923,"marketValue":17758000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.513,"changeRate5Day":0.003086,"changeRate20Day":0.136364,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.140351,"changeRateQTD":0.302605,"changeRateYTD":0.265576,"amount":495320284,"eps":0.218387,"ttmEps":0.209868,"lyrPeRate":29.763614,"pbRate":1.425316,"volumeRatio":0.73724,"roa":0.013366,"roe":0.044054,"dividePrice":0.054662,"divideRate":0.00841,"floatMarketCap":17758000000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11575464.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414365,"amount":0,"eps":-13.51401,"ttmEps":-13.51401,"lyrPeRate":0,"pbRate":-0.037934,"volumeRatio":1.470978,"roa":-0.017932,"roe":-2.149033,"dividePrice":0,"divideRate":0,"floatMarketCap":11575464.47,"shortable":0,"shares":109202495,"floatShares":109202495,"impliedVol":0,"impliedVolPercentile":0}]}}}