港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东健康

41.500

-0.750-1.78%

成交量：381.83万

成交额：1.59亿

市值：1,328.00亿

市盈率：28.59

高：42.700

开：42.500

低：41.050

收：42.250

数据加载中...

总览公司新闻公告

每日卖空追踪 | 京东健康 07月02日卖空量成交48.31万股，卖空比例为6.06%

2025年上半年全球市场复盘

京东健康盘中异动大幅跳水3.02%

002304，董事长突然辞职！一周前还与刘强东沙漠对饮

AI陪聊，抢得走心理医生的“饭碗”吗？｜行业 Mapping

格隆汇沽空预警榜 | 6月30日

京东健康(06618)授出83.44万股奖励股份

【京东健康(06618.HK)授出83.44万股奖励股份】智通财经APP讯，京东健康(06618.HK)发布公告，于20

《回顾》国指2025年上半年五大最强及最弱股份(表)

阿斯达克财经

每日卖空追踪 | 京东健康 06月30日卖空量成交25.71万股，卖空比例为5.4%

好博会|京东健康组织中医专家免费义诊，现场大排长龙

美好生活博览会

每日卖空追踪 | 京东健康-R 06月27日卖空量成交500股，卖空比例为45.45%

刘强东现身新疆亚欧博览会，获赠哈密瓜

异动解读 | 京东健康股价盘中大涨5.07%，京东集团创始人出席达沃斯论坛

京东健康-R盘中异动早盘大幅拉升3.76%

每日卖空追踪 | 京东健康-R 06月26日卖空量成交900股，卖空比例为9.94%

半年服务用户超5000万京东健康“AI京医”多专业角色智能体迎全面升级

刘强东现身达沃斯，今年多次参加官方活动

亮相达沃斯论坛工商界代表座谈会，刘强东增添“新身份”

独家 | 刘强东：会去看苏超，必须去

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06618/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京东健康","latestPrice":41.5,"timestamp":1751515200005,"preClose":42.25,"halted":0,"volume":3818310,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4513302498155272,"marketStatus":"午间休市","change":-0.75,"latestTime":"07-03 12:00:00","open":42.5,"high":42.7,"low":41.05,"amount":158771953,"amplitude":0.039053,"askPrice":41.55,"askSize":23000,"bidPrice":41.45,"bidSize":14150,"shortable":3,"etf":0,"ttmEps":1.4466429076065628,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751518800000},"marketStatusCode":3,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":42.25,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.138526,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.4823,"impliedVolPercentile":0.2033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.45133,"volumeRatio":1.138526,"shares":3200000000,"dividePrice":0,"high":42.7,"amplitude":0.039053,"preClose":42.25,"low":41.05,"week52Low":19.48,"pbRate":"2.19","psRate":"2.08","week52High":44.6,"institutionHeld":0,"latestPrice":41.5,"committee":-0.238223,"eps":1.4513302498155272,"divideRate":0,"volume":3818310,"delay":0,"ttmEps":1.4466429076065628,"open":42.5,"prevYearClose":28.1,"prevWeekClose":43.3,"prevMonthClose":43,"prevQuarterClose":43,"fiveDayClose":42,"twentyDayClose":39.9,"sixtyDayClose":33.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548860783","title":"每日卖空追踪 | 京东健康 07月02日卖空量成交48.31万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"京东健康北京时间07月02日，跌1.74%，卖空量成交48.31万股%，较上一交易日减少47.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172403a72a4abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172403a72a4abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["86618","BK1571","BK1589","BK1515","BK1247","06618","LU0051755006.USD","BK1615","BK1583","BK1591","BK1142","LU0456827905.SGD"],"gpt_icon":0},{"id":"2548355861","title":"2025年上半年全球市场复盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355861","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:24","pubTimestamp":1751437446,"startTime":"0","endTime":"0","summary":"2025年上半年，全球地缘局势变得复杂，特朗普上台后，包括关税在内的多项政策前景不明，也使得因为美元的重要性而对全球资产价格起到撼动性作用的美联储，对于未来的货币政策取向受到了扰乱，在这些不明确因素的搅动下，全球资产市场也出现了波澜壮阔的起伏。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/0c33ac30-7a1b-4f56-a6f7-9cf2c9bf233c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6864d0865a7712fc8c594ccb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0823413587.USD","HYDD.SI","IE00B8L5B284.USD","09988","01810","LU0181495838.USD","89988","BK1506","LU1725190679.HKD","01211","09999","BK1509","LU0231483743.USD","LU0359201885.HKD","06618","01024","002594","LU0819121731.USD","HTCD.SI","HBBD.SI","LU0072913022.USD","LU0163747925.USD","IE00BZ08YR35.GBP","MIUmain","81024","LU1868837722.USD","BK1502","BABA","HXXD.SI","LU2476274308.USD","TCHmain","00981","LU2488822045.USD","BYDDY","81810","LU0878005551.USD","86618","IE00BPRC5H50.USD","LU0572944931.SGD","ALBmain","81211","LU0096374516.USD","LU0608807433.USD","LU2237443465.HKD","LU1235295612.USD","00700","LU2237443622.USD","LU1439102457.SGD","KSTmain"],"gpt_icon":0},{"id":"2548683024","title":"京东健康盘中异动 大幅跳水3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:06","pubTimestamp":1751421966,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时06分，京东健康股票出现波动，股价大幅跳水3.02%。截至发稿，该股报41.700港元/股，成交量188.526万股，换手率0.06%，振幅4.07%。京东健康股票所在的药品分销行业中，整体跌幅为0.33%。其相关个股中，思派健康、百信国际、叮当健康涨幅较大，振幅较大的相关个股有思派健康、叮当健康、方舟健客，振幅分别为35.13%、9.26%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100606a729787b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100606a729787b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","BK1591","BK1142","06618","BK1589","BK1571","LU0456827905.SGD","BK1615","BK1247","BK1583","BK1515","86618"],"gpt_icon":0},{"id":"2548374478","title":"002304，董事长突然辞职！一周前还与刘强东沙漠对饮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548374478","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548374478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:35","pubTimestamp":1751420100,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 2025.07.02本文字数：211，阅读时长大约1分钟封图 |左一为张联东继洋河集团之后，洋河股份再现重大人事变动。7月1日，洋河股份公告，董事长张联东因工作调整离任。据洋河股份官方微博，此番卸任前一周，张联东还和老乡刘强东相聚沙漠为自家新推的光瓶酒站台。公开资料显示，刘强东的家乡宿迁，正是洋河白酒的主要产地。从2024年的产量上来看，宿迁的白酒行业产值占据江苏全省近八成、全国的5.8%。微信编辑| 七三\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczvkn8115932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002304","LU0456842615.SGD","LU0543330483.HKD","LU2242644610.SGD","LU0314109678.HKD","LU0320764599.SGD","89618","BK1247","BK4122","LU1366334578.USD","LU0231483743.USD","LU1794554557.SGD","LU0384037296.USD","LU0244354667.USD","LU0499858602.USD","LU1044874839.SGD","BK0188","BK4526","86618","LU0029875118.USD","LU0163747925.USD","LU0307460666.USD","BK1619","LU0048580855.USD","LU0871576103.HKD","LU1719994722.HKD","HK0000320223.HKD","BK4551","LU0106959298.USD","LU0417516738.SGD","LU0211977185.USD","LU0672654166.SGD","LU0588545730.USD","BK4220","BK0215","LU0315179316.USD","LU0417516902.SGD","LU0499858438.USD","LU1303224171.USD","06618","BK4503","IE00B3M56506.USD","LU0359201612.USD","LU0868486357.SGD","LU0293314216.USD","LU0650527681.SGD","LU1188198961.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2548883968","title":"AI陪聊，抢得走心理医生的“饭碗”吗？｜行业 Mapping","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883968","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:05","pubTimestamp":1751414700,"startTime":"0","endTime":"0","summary":"AI公司们几乎想要无死角地覆盖医院内的每个角落。其中，一个备受关注的方向就是AI心理健康。的确，AI具备成为“廉价心理咨询师”的潜力。其中，互联网大厂成为这一波AI+心理健康热潮中，最重要的先行者。且后续问卷调查称，参与者和Therabot建立的信任“与人类治疗师相当”。在专业的医疗机构中，心理科和精神科“往往是密切合作的”。但在AI这里，缺少后续的衔接机制，就意味着它永远无法真正达到一名“心理医生”的水准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczraq8192623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1247","BK1571","BK1515","LU0359202008.SGD","86618","BK4614","BK1589","BK1591","BK4504","BK4531","LU0456827905.SGD","LU0287142896.SGD","BK4574","BK4077","BK4602","BK4612","BK4514","BK4543","BK4552","BK4579","BK4548","BK4526","BK1583","BK1142","BK1615","BK4585","IE00B0JY6N72.USD","LU1115378108.SGD","LU1023057109.AUD","BK4588","BK4535","LU0051755006.USD","BK4587","LU0640798160.USD","LU0173614495.USD","LU0359201612.USD","BIDU","06618"],"gpt_icon":0},{"id":"2548881476","title":"格隆汇沽空预警榜 | 6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:15","pubTimestamp":1751393700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.18%，过去两个月大市日均沽空比例为16.45%。其中，工银南方中国-U、GX中国-U、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、南方恒生科技、盈富基金的沽空金额排名前三位，分别为17.33亿、9.88亿、9.63亿。兖煤澳大利亚、中国食品、顺丰控股的偏离值排名前三位，分别为8.58、5.49、4.57。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02021551425757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09366","HMTD.SI","03968","09311","83189","BABA","86618","00506","89988","LU1051769294.HKD","LU2097828714.EUR","01606","00371","06806","MPNGY","002594","03133","01810","02367","HXXD.SI","03668","ALBmain","00939","06618","81211","09807","METmain","09799","06936","09167","LU0630378429.USD","81810","BYDDY","09040","HBBD.SI","LU0862451753.SGD","03143","82333","03033","09988","03690","HYDD.SI","LU0359202008.SGD","00697","XIACY","MIUmain","02800","01440"],"gpt_icon":1},{"id":"2548705690","title":"京东健康(06618)授出83.44万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548705690","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548705690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:16","pubTimestamp":1751364972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京东健康(06618)发布公告，于2025年7月1日，公司根据首次公开发售后股份奖励计划向承授人授出了涉及83.44万股新股份的83.44万股奖励股份，约占于授出日期已发行股份总数的0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["86618","BK1591","BK1589","BK1571","LU0456827905.SGD","BK1583","BK1515","BK1247","BK1142","06618","BK1615","LU0051755006.USD"],"gpt_icon":0},{"id":"2548580070","title":"【京东健康(06618.HK)授出83.44万股奖励股份】智通财经APP讯，京东健康(06618.HK)发布公告，于20","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:16","pubTimestamp":1751364972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["86618","BK1591","BK1589","BK1571","LU0456827905.SGD","BK1583","BK1515","BK1247","BK1142","06618","BK1615","LU0051755006.USD"],"gpt_icon":0},{"id":"2547649430","title":"《回顾》国指2025年上半年五大最强及最弱股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547649430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547649430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:23","pubTimestamp":1751275380,"startTime":"0","endTime":"0","summary":"国指2025年上半年五大最强股份：股份│上半年股价变幅小米-W│+73.8%石药│+61.1%快手-W│+53.1%京东健康│+53.0%网易-S│+52.5%国指2025年上半年五大最弱股份：股份│上半年股价变幅海尔智家│-18.4%美团-W│-17.4%携程-S│-15.6%新东方-S│-13.9%申洲国际│-10.0%总结国指2025上半年累升1,388点或19.0%，收8,678点。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008369823.USD","LU2279701549.SGD","MIUmain","IE0003851619.USD","LU0348827113.USD","LU1719994722.HKD","MPNGY","LU1152091168.USD","LU0052750758.USD","LU0188438112.USD","IE00BVYPNQ40.USD","LU0231483743.USD","METmain","LU0196878994.USD","01024","LU1105468828.SGD","LU1655091616.SGD","03690","81024","BK1608","09901","06618","BK1191","86618","HMTD.SI","LU0359201612.USD","LU0047713382.USD","SG9999006597.SGD","LU0348825331.USD","01093","BK1590","IE00B97KM107.HKD","06690","LU0235996351.USD","BK1610","81810","LU0143863784.USD","LU0164865239.USD","XIACY","02313","KSTmain","LU1993786604.SGD","LU0823426308.USD","01810","BK1604","BK1591","HXXD.SI","LU0865486749.SGD","09999","09961"],"gpt_icon":0},{"id":"2547062670","title":"每日卖空追踪 | 京东健康 06月30日卖空量成交25.71万股，卖空比例为5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272234,"startTime":"0","endTime":"0","summary":"京东健康北京时间06月30日，跌0.69%，卖空量成交25.71万股%，较上一交易日减少87.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172210a4c64323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172210a4c64323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1583","BK1142","LU0456827905.SGD","BK1515","BK1247","06618","86618","BK1615","LU0051755006.USD","BK1571","BK1591"],"gpt_icon":0},{"id":"2546767877","title":"好博会|京东健康组织中医专家免费义诊，现场大排长龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767877","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:09","pubTimestamp":1751087340,"startTime":"0","endTime":"0","summary":"　　首届美好生活博览会（好博会）于6月27日-29日在北京展览馆开展。好博会由新浪财经主办，阿里巴巴、京东、拼多多、抖音电商联合主办，微博、美团为战略合作伙伴。　　京东健康展位特邀中医专家义诊，活动现场人气爆棚，吸引众多年轻消费者驻足参与，即使需长时间等候也耐心排队体验。　　据京东健康工作人员介绍，在好博会期间，京东健康将组织3天中医专家免费义诊活动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-28/doc-infcqzhr2248977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["86618","BK1591","BK1589","BK1571","LU0456827905.SGD","BK1583","BK1515","BK1247","BK1142","06618","BK1615","LU0051755006.USD"],"gpt_icon":0},{"id":"2546714316","title":"每日卖空追踪 | 京东健康-R 06月27日卖空量成交500股，卖空比例为45.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013041,"startTime":"0","endTime":"0","summary":"京东健康-R北京时间06月27日，涨2.2%，卖空量成交500股%，较上一交易日减少73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174821a4c0eb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174821a4c0eb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1571","BK1589","LU0456827905.SGD","06618","BK1583","BK1142","86618","LU0051755006.USD","BK1615","BK1247","BK1591"],"gpt_icon":0},{"id":"2546479793","title":"刘强东现身新疆亚欧博览会，获赠哈密瓜","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479793","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:32","pubTimestamp":1751002320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月27日，刘强东亮相新疆亚欧博览会，引发关注。期间，他还收到热心市民赠送的哈密瓜。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnwin0657235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0543330483.HKD","LU1044875133.USD","BK1610","LU0456846285.SGD","LU0384037296.USD","LU0140636845.USD","86618","LU0348825331.USD","LU0531971595.HKD","IE00B29SXG58.USD","IE00BGV7N243.SGD","LU0345776255.USD","HK0000320223.HKD","LU0345775950.USD","LU0488056044.USD","LU1251922891.USD","LU0828237510.HKD","LU1188198961.HKD","LU0228659784.USD","LU0307460666.USD","LU0359201885.HKD","BK4509","LU0048580855.USD","LU1794554557.SGD","LU0320764599.SGD","LU0588545490.SGD","89618","LU0149721374.USD","LU0791590937.USD","BK4579","06618","BK1571","BK4505","LU0327786744.USD","LU1880383366.USD","LU0868486357.SGD","LU1720050803.USD","LU0051755006.USD","LU0456842615.SGD","09618","LU0163747925.USD","LU0359202008.SGD","LU1044876610.USD","JD","LU0315179316.USD","LU0128522157.USD","SG9999002562.SGD","LU0499858602.USD","BK1591","BK4122"],"gpt_icon":0},{"id":"1106634981","title":"异动解读 | 京东健康股价盘中大涨5.07%，京东集团创始人出席达沃斯论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=1106634981","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106634981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:16","pubTimestamp":1750994200,"startTime":"0","endTime":"0","summary":"6月27日周五盘中，京东健康股价出现显著上涨，涨幅达5.07%，引发市场关注。消息面上，京东集团创始人、董事局主席刘强东近期参加了2025年夏季达沃斯论坛工商界代表座谈会。作为本届达沃斯论坛联席主席，也是唯一一家互联网企业代表，刘强东的出席彰显了京东集团在全球经济舞台上的重要地位。值得注意的是，刘强东近期多次在重要场合露面。这种频繁的高层次参与不仅提升了京东集团的影响力，也可能为其子公司京东健康带来积极影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 京东健康股价盘中大涨5.07%，京东集团创始人出席达沃斯论坛","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06618"],"gpt_icon":0},{"id":"2546762561","title":"京东健康-R盘中异动 早盘大幅拉升3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:00","pubTimestamp":1750993212,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘11时00分，京东健康-R股票出现波动，股价急速拉升3.76%。截至发稿，该股报40.000港元/股，成交量950股，换手率0.00%，振幅2.08%。京东健康-R股票所在的药品分销行业中，整体涨幅为0.43%。其相关个股中，阿里健康、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有阿里健康、思派健康、TE HEALTHCARE，振幅分别为10.72%、5.98%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110012a71fdbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110012a71fdbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1247","06618","BK1571","LU0051755006.USD","LU0456827905.SGD","BK1591","86618","BK1615","BK1142","BK1515","BK1583"],"gpt_icon":0},{"id":"2546785759","title":"每日卖空追踪 | 京东健康-R 06月26日卖空量成交900股，卖空比例为9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926640,"startTime":"0","endTime":"0","summary":"京东健康-R北京时间06月26日，涨0.13%，卖空量成交900股%，较上一交易日减少87.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626173003a4beecd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626173003a4beecd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1247","BK1571","BK1142","06618","BK1583","86618","LU0456827905.SGD","BK1615","LU0051755006.USD","BK1591","BK1589"],"gpt_icon":0},{"id":"2546385208","title":"半年服务用户超5000万 京东健康“AI京医”多专业角色智能体迎全面升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546385208","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546385208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:39","pubTimestamp":1750916358,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）在刚刚过去的京东618期间，京东健康股份有限公司（简称“京东健康”）旗下“AI京医”多专业角色智能体再次迎来全方位升级，其中，AI医生“大为”、AI营养师“小晶”、AI药师“小方”、AI心理咨询师“小语”等角色全面焕新，从场景能力到应用体验均完成升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441141613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["86618","BK1591","BK1589","BK1571","LU0456827905.SGD","BK1583","BK1515","BK1247","BK1142","06618","BK1615","LU0051755006.USD"],"gpt_icon":0},{"id":"2546390277","title":"刘强东现身达沃斯，今年多次参加官方活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2546390277","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546390277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:15","pubTimestamp":1750911328,"startTime":"0","endTime":"0","summary":"重回一线后，京东创始人刘强东近期频繁现身公开场合。6月25日，刘强东作为本届达沃斯论坛联席主席，参加了2025年夏季达沃斯论坛工商界代表座谈会。这也是近期刘强东再次在官方活动中露面。一个月前，刘强东曾参加由全国工商联、共青团中央共同主办的第七届全国青年企业家论坛并发表演讲。近期，刘强东多次提交“正道成功”“三毛五”理论等理念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506263441092183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441092183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","06618","SG9999002562.SGD","BK4531","LU0531971595.HKD","IE0032431581.USD","LU0320764599.SGD","LU0039217434.USD","LU1880383366.USD","LU0326950275.SGD","BK1591","BK1619","LU0384037296.USD","LU0588545730.USD","LU0164865239.USD","BK1247","LU1770036033.HKD","BK4524","LU0791590937.USD","LU1794554557.SGD","SG9999002828.SGD","LU0244354667.USD","LU0149721374.USD","LU0828237510.HKD","09618","LU0128522157.USD","LU0228367735.SGD","LU0231483743.USD","JD","LU1303224171.USD","LU0431992006.USD","LU1481107354.HKD","86618","BK1588","LU0320764755.SGD","LU0327786744.USD","LU0211977185.USD","89618","LU0348735423.USD","LU1366334578.USD","LU1770034418.SGD","LU0307460666.USD","LU0052750758.USD","LU1282651048.USD","LU0791591158.USD","LU0345776255.USD","LU0456846285.SGD","LU0140636845.USD","BK4504","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2546240996","title":"亮相达沃斯论坛工商界代表座谈会，刘强东增添“新身份”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240996","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:50","pubTimestamp":1750870200,"startTime":"0","endTime":"0","summary":"6月25日下午，2025年夏季达沃斯论坛工商界代表座谈会在天津召开。据悉，刘强东是本届达沃斯论坛联席主席，也是联席主席中唯一一家互联网企业代表。新闻联播截图这是近期以来，刘强东又一次在官方活动中露面。今年夏季达沃斯论坛以“新时代企业家精神”为主题，号召企业家们发挥更大作用、展现更大作为。在京东创业过程中，刘强东多次强调“正道成功”和“三毛五理论”，或许正响应了这一主题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcimqw7615204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU0359201885.HKD","89618","IE0032431581.USD","LU0868486357.SGD","LU0327786744.USD","BK4524","LU1366334651.USD","BK1142","BK4122","IE0008368742.USD","BK1249","LU1251922891.USD","BK4503","86618","LU0417516902.SGD","BK4614","LU0029875118.USD","LU0140636845.USD","LU0164880469.USD","LU1770036033.HKD","09618","LU0051755006.USD","LU1023057109.AUD","IE00BGV7N243.SGD","LU0417516738.SGD","LU0531971595.HKD","LU0588546209.SGD","LU1880383366.USD","LU0828237510.HKD","HK0000306685.HKD","BK4531","06618","BK1591","LU0791590937.USD","JD","LU0456846285.SGD","LU1720050803.USD","HK0000320223.HKD","LU0348735423.USD","LU1719994722.HKD","LU0128522157.USD","LU0228659784.USD","BK4551","LU0307460666.USD","LU0865486749.SGD","BK4558","LU1044875133.USD","BK1502","LU0320764755.SGD"],"gpt_icon":1},{"id":"2546297719","title":"独家 | 刘强东：会去看苏超，必须去","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297719","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:12","pubTimestamp":1750842720,"startTime":"0","endTime":"0","summary":"　　6月25日消息，2025夏季达沃斯论坛于6月24至26日在中国天津举办。当新浪财经询问京东集团董事局主席刘强东是否会去看苏超时，他回应：“去，必须去。”　　今年6月20日，京东宣布与江苏省城市足球联赛（苏超）宿迁队达成战略合作协议，京东成为宿迁足球队顶级战略合作伙伴。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchqmh8020033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","IE0032431581.USD","LU0231483743.USD","LU0865486749.SGD","LU0359201612.USD","LU1720050803.USD","BK4504","LU1282649067.USD","LU1328277881.USD","BK1142","09618","86618","BK1502","LU0345775950.USD","LU1770036033.HKD","89618","06618","LU0417516902.SGD","LU1282651121.HKD","IE00B29SXG58.USD","BK1615","LU0039217434.USD","BK1583","LU0384037296.USD","HK0000306701.USD","LU1808992512.USD","LU1044876610.USD","BK4551","LU0307460666.USD","LU0488056044.USD","LU0791591158.USD","LU0791590937.USD","LU1023057109.AUD","LU1770034418.SGD","SG9999002828.SGD","BK1247","IE0008368742.USD","LU1224444064.USD","BK1249","LU0370786039.SGD","LU0084288322.USD","LU1794554557.SGD","HK0000320223.HKD","BK1589","LU2039709279.SGD","LU0868486357.SGD","LU0326950275.SGD","LU0314109678.HKD","JD","LU0029875118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-06-30","current":30.17344,"percent":0.628114,"low":-643.661069,"twenty":-116.530042,"median":-8.910938,"eighty":49.174629,"high":469.088499,"avg":-20.907237,"sd":200.458856,"marketCap":137604949773},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-06-30","current":30.17344,"twenty":-116.530042,"median":-8.910938,"eighty":49.174629,"marketCap":137604949773}],"updateTime":1751476888078}}}