港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东健康

48.150

-0.250-0.52%

成交量：1,004.59万

成交额：4.84亿

市值：1,540.80亿

市盈率：33.20

高：49.350

开：48.400

低：47.650

收：48.400

数据加载中...

总览公司新闻公告

开价185亿，刘强东竞买德国超市

21世纪商业评论

大厂抢跑入医美“围城”

砸10亿买菜谱，刘强东要硬刚幽灵外卖。

季度业绩前瞻 | 京东健康：业绩增长强劲，医保支付促转化，预测全年营收632.00~694.06亿元，同比8.7%~19.3%

每日卖空追踪 | 京东健康 07月24日卖空量成交61.9万股，卖空比例为7.1%

京东健康上线超500个专家医生智能体引领互联网医疗全面AI化升级

和美团完全不同，刘强东的新外卖模式是“京东自己炒菜”

刘强东拿下比亚迪大单

互联网头条

派代创始人致信刘强东：京东现在最不应该干外卖，李国庆点赞

鞭牛士Bianews

中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等

每日卖空追踪 | 京东健康 07月23日卖空量成交78.72万股，卖空比例为7.07%

京东健康07月23日主力净流入4548.1万元散户资金抛售

中证海外内地股医药卫生指数报1749.92点，前十大权重包含京东健康等

刘强东谜底揭晓京东亲自炒菜

京东接连入股机器人、家装公司，刘强东葫芦里卖的什么药？

Ofweek维科网

京东健康全网独家首发微芯生物创新药爱谱沙全渠道助力创新疗法高效可及

刘强东阔气出手！两个月投了4家具身智能公司京东AI战略布局全面提速

每日卖空追踪 | 京东健康 07月21日卖空量成交78.83万股，卖空比例为8.33%

京东健康助力康而福药业打造慢病管理新生态共同提升患者DOT

中国网科技

京东健康07月21日获主力加仓2031.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06618/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京东健康","latestPrice":48.15,"timestamp":1753430887018,"preClose":48.4,"halted":0,"volume":10045857,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4503916889075539,"marketStatus":"已收盘","change":-0.25,"latestTime":"07-25 16:08:07","open":48.4,"high":49.35,"low":47.65,"amount":484012109,"amplitude":0.035124,"askPrice":48.15,"askSize":40850,"bidPrice":48.05,"bidSize":58350,"shortable":3,"etf":0,"ttmEps":1.445707377956403,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":48.4,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.116362,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.5905,"impliedVolPercentile":0.7236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.450392,"volumeRatio":1.116362,"shares":3200000000,"dividePrice":0,"high":49.35,"amplitude":0.035124,"preClose":48.4,"low":47.65,"week52Low":19.48,"pbRate":"2.55","psRate":"2.42","week52High":49.4,"institutionHeld":0,"latestPrice":48.15,"committee":0.176411,"eps":1.4503916889075539,"divideRate":0,"volume":10045857,"delay":0,"ttmEps":1.445707377956403,"open":48.4,"prevYearClose":28.1,"prevWeekClose":47.7,"prevMonthClose":43,"prevQuarterClose":43,"fiveDayClose":47.7,"twentyDayClose":42.4,"sixtyDayClose":36.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554767209","title":"开价185亿，刘强东竞买德国超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767209","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:18","pubTimestamp":1753445929,"startTime":"0","endTime":"0","summary":"7月24日，德国电子产品零售商Ceconomy，发布声明称，“针对收购事宜，正与京东展开洽谈”。两宗交易若全资推进，刘强东付出的代价，可能超过200亿。1开出高价刘强东抱有浓厚兴趣的，是一家欧洲电子产品零售龙头。按照刘强东拟定的报价，Ceconomy的估值高达22亿欧元，约合185亿人民币，高于目前市值。消息称，京东拟收购香港佳宝超市，双方4个月前已经完成签约。刘强东称赞，中国小家电品牌，品质超过欧美厂家，创新能力强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725203331a6c1be62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725203331a6c1be62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0052750758.USD","LU0488056044.USD","IE0032431581.USD","LU1282651048.USD","SG9999002828.SGD","LU1770034418.SGD","LU2039709279.SGD","09618","IE00B29SXG58.USD","LU0359201612.USD","LU2242644610.SGD","LU0140636845.USD","LU0588545730.USD","LU0588546209.SGD","LU0051755006.USD","LU0164865239.USD","LU0348805143.USD","LU0164880469.USD","LU0499858602.USD","LU1808992512.USD","BK1247","BK1589","LU0315179316.USD","LU0084288322.USD","LU0791590937.USD","LU0868486357.SGD","LU1044874839.SGD","JD","LU0315178854.USD","LU0307460666.USD","LU0348825331.USD","BK1615","LU1282649810.SGD","LU0431992006.USD","BK1583","LU1044876610.USD","LU1328277881.USD","89618","LU0828237510.HKD","06618","LU1251922891.USD","86618","LU0359201885.HKD","BK1502","LU0871576103.HKD","LU1813983027.USD","LU0791591158.USD","LU1044875133.USD","LU0128522157.USD"],"gpt_icon":1},{"id":"2554762886","title":"大厂抢跑入医美“围城”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762886","media":"新熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:51","pubTimestamp":1753440694,"startTime":"0","endTime":"0","summary":"原创新熵 新消费组作者丨木槿 编辑丨江蓠近期，京东强势杀入医美赛道。据第一财经报道，京东的首个线下医美自营诊所于7月14日在北京亦庄正式开业，接入京东APP医美频道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lHTiNMxw2V","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0043850808.USD","LU1642822792.SGD","LU1366334651.USD","LU0823041008.USD","BK4220","09618","LU1734074674.USD","BK1591","IE00B5MMRT66.SGD","BK4505","89618","MPNGY","LU0164872284.USD","BK1247","LU1868838027.USD","06618","BK4614","LU1282651121.HKD","SG9999000459.SGD","LU0259732245.USD","HMTD.SI","LU1242518931.SGD","HK0000320223.HKD","86618","LU0149721374.USD","LU0455707207.USD","LU0577902298.EUR","ALBmain","BK4551","LU0531971595.HKD","LU0456842615.SGD","BK4524","03690","LU0543330483.HKD","BK1575","BK4504","LU0918141887.USD","LU1224709979.USD","BK4533","LU0488056044.USD","LU0979878070.USD","LU0541502299.USD","BK4575","METmain","LU0084288322.USD","JD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2554784949","title":"砸10亿买菜谱，刘强东要硬刚幽灵外卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784949","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:12","pubTimestamp":1753373520,"startTime":"0","endTime":"0","summary":"餐厅负责在后面开发菜品，京东在前面炒菜吆喝，往外卖。与此同时，京东每卖一道菜，还能拿到分成，上不封顶。差评君的标准答案，肯定是——幽灵外卖。七鲜小厨的负责人刘斌说，他们这次就是冲着幽灵外卖来的。餐品到手价格控在了 10-20 元之间，刚好是差评君可以全款拿下的水平。只要琢磨菜谱，一道菜就能搭上京东的快车。但无论如何，京东这次的供应链创新像一条鲶鱼，搅动了已经陷入 “ 恶性价格内卷 ” 的餐饮外卖行业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-25/doc-infhqxsq3863109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0488056044.USD","LU0029875118.USD","BK1619","LU1720050803.USD","SG9999002828.SGD","LU1770034418.SGD","LU0320764755.SGD","IE0008368742.USD","09618","LU0572944931.SGD","LU0588545490.SGD","LU0359201612.USD","LU0588545730.USD","LU0320764599.SGD","LU0051755006.USD","LU0048580855.USD","LU0348805143.USD","LU0164880469.USD","LU0314109678.HKD","BK4505","BK4585","IE00BGV7N243.SGD","LU0588545904.SGD","JD","LU0228659784.USD","LU0259732245.USD","LU1880383366.USD","SG9999002562.SGD","BK1615","BK4588","LU0431992006.USD","BK1583","LU1481107354.HKD","LU0417516902.SGD","LU1044876610.USD","89618","LU0594300419.USD","LU0456846285.SGD","AAVE.USD.HKCC","06618","BK1591","BK4504","86618","HK0000320264.USD","LU1282651121.HKD","LU1366334651.USD","AAVE.USD.CC","LU1044875133.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2553420051","title":"季度业绩前瞻 | 京东健康：业绩增长强劲，医保支付促转化，预测全年营收632.00~694.06亿元，同比8.7%~19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420051","media":"朝阳永续","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:47","pubTimestamp":1753354028,"startTime":"0","endTime":"0","summary":"预测营业收入632.00~694.06亿元，同比增长8.7%~19.3%；预测净利润30.95~38.41亿元，同比变动-25.6%~-7.7%；预测经调整净利润34.58~49.53亿元，同比变动-27.8%~3.3%。医疗AI技术驱动服务升级，推出'AI京医'产品体系，提升医生诊疗辅助及科研支持，AI服务满意度达91%。盈利能力显著增强，净利润率提升至10.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194058a6bfa229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724194058a6bfa229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["86618","06618"],"gpt_icon":0},{"id":"2553005102","title":"每日卖空追踪 | 京东健康 07月24日卖空量成交61.9万股，卖空比例为7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553005102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553005102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345841,"startTime":"0","endTime":"0","summary":"京东健康北京时间07月24日，跌0.72%，卖空量成交61.9万股%，较上一交易日减少72.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172405a460fc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172405a460fc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1142","06618","BK1591","86618","LU0051755006.USD","BK1615","LU0456827905.SGD","BK1515","BK1247","BK1571","BK1589"],"gpt_icon":0},{"id":"2553272597","title":"京东健康上线超500个专家医生智能体 引领互联网医疗全面AI化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:52","pubTimestamp":1753339968,"startTime":"0","endTime":"0","summary":"日前， 京东健康 旗下“AI京医”大模型产品体系迎来全面升级。至此，京东健康在业内率先构建起“AI医生+多专业服务角色智能体+专家医生智能体”的AI健康全专业服务矩阵，加快推动互联网医疗迈入AI规模化应用新阶段。超500个专家医生智能体上线年底将实现“AI千医计划”据悉，在超过500个专家医生智能体上线后，京东互联网医院已成为业内医生智能体数量和服务规模最大的互联网医疗平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415011794b7b695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415011794b7b695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","86618","BK1142","BK1615","06618","LU0051755006.USD","LU0456827905.SGD","BK1589","BK1591","BK1583","BK1571","BK1515"],"gpt_icon":0},{"id":"2553024669","title":"和美团完全不同，刘强东的新外卖模式是“京东自己炒菜”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024669","media":"唐辰同学","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:43","pubTimestamp":1753278207,"startTime":"0","endTime":"0","summary":"刘强东又给外卖大战上强度了。刘强东的外卖新模式6月17日，刘强东在一次小范围的内部媒体沟通会上表示，再过一个月京东外卖就会出来一个跟美团完全不同的商业模式。七鲜小厨便是他提到“和美团完全不同商业模式”的落地，其延续了京东的自营思路，将电商的打法用在了外卖赛道。但外界还是很容易将其与美团的“浣熊食堂”进行对标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lENPRRE8CH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2399975544.HKD","LU1282648689.USD","LU0531971595.HKD","LU0348735423.USD","LU0823041008.USD","LU2488822045.USD","IE00B3M56506.USD","LU0594300419.USD","03690","09618","IE0008368742.USD","LU0345775950.USD","LU0797268264.HKD","LU1048588211.SGD","LU0047713382.USD","BK4614","MPNGY","LU0348814723.USD","IE00B5MMRT66.SGD","LU2476274308.USD","HMTD.SI","86618","BK4504","SG9999000327.SGD","METmain","LU0173614495.USD","LU0348788117.USD","LU0463099449.HKD","SG9999000459.SGD","LU0856984785.SGD","LU1807302812.USD","LU1961090484.USD","89618","LU0164872284.USD","LU1734074674.USD","BK1618","LU0633140560.USD","LU1102505929.USD","LU0261950983.USD","LU1328277881.USD","LU0593848301.USD","06618","LU0196878994.USD","JD","LU1282651121.HKD","LU0106959298.USD","LU1675838814.USD","BK4509","IE00B0JY6N72.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2553095246","title":"刘强东拿下比亚迪大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2553095246","media":"互联网头条","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553095246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:42","pubTimestamp":1753274527,"startTime":"0","endTime":"0","summary":"近日，京东汽车还与比亚迪签署了战略合作协议，京东汽车正式成为比亚迪售后领域的电商合作平台。比亚迪售后“精诚一家”的服务对象将扩充至所有品牌车主，并在京东开设独立店铺。早在去年3月，京东集团便与比亚迪达成战略合作，合作范围覆盖整车销售、企业服务、营销创新与用户运营等多个方面。作为多次拿下国内市场销量冠军的汽车巨头，比亚迪的实力和影响力都不用多说。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222328a45f2925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222328a45f2925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU1880383366.USD","LU0269904917.USD","01211","BK1515","86618","LU1880383440.USD","HYDD.SI","LU2097828714.EUR","002594","LU0868486357.SGD","LU0605514214.HKD","89618","09618","LU1770036033.HKD","LU0289961442.SGD","LU0449515922.USD","LU0593848301.USD","SG9999015952.SGD","SG9999015945.SGD","LU2294711713.HKD","BYDDY","LU1044876610.USD","JD","LU2249611893.SGD","LU0463099449.HKD","LU0456827905.SGD","LU1642822792.SGD","LU0499858438.USD","LU0823426480.USD","BK1582","LU0348735423.USD","LU0431992006.USD","BK1142","LU0370786039.SGD","00285","LU0175139822.USD","LU0561508036.HKD","LU0228367735.SGD","IE00BD6J9T35.USD","LU2357125470.USD","BK1149","06618","LU0588546209.SGD","LU1282649067.USD","LU0359201885.HKD","LU0516423174.USD","LU1044875133.USD","SG9999002463.SGD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2553102242","title":"派代创始人致信刘强东：京东现在最不应该干外卖，李国庆点赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2553102242","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553102242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:56","pubTimestamp":1753271778,"startTime":"0","endTime":"0","summary":"7月23日，派代创始人公众号致信刘强东，称京东现在最不应该干外卖，应该做网上的胖东来。鞭牛士注意到，当当网创始人李国庆也对文章进行了点赞。就京东最近的一些事情，我说点自己的看法，不是建议。朴朴超市2024年的销售额据说近300亿，开通了8个城市。如果京东还继续主攻外卖，在即时零售这个机会窗口上，留给京东的时间不多了。到时，别说外卖没戏，即时零售也会没戏，还会对京东原有零售业务的影响会持续加大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lEF5L6UwWX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HK0000320264.USD","06618","LU1282649810.SGD","LU0828237510.HKD","LU0791591158.USD","SG9999002463.SGD","LU1688375341.USD","LU0326950275.SGD","HK0000320223.HKD","09618","BK4558","BK1615","JD","LU1282649067.USD","LU0029875118.USD","LU0588546209.SGD","89618","LU0293314216.USD","LU0672654166.SGD","BK1589","LU0149721374.USD","LU0456842615.SGD","LU0791590937.USD","LU2039709279.SGD","LU0499858602.USD","IE0032431581.USD","LU0348735423.USD","BK4526","LU0048580855.USD","LU0039217434.USD","LU0456827905.SGD","IE00B29SXG58.USD","BK4579","LU0228367735.SGD","LU0488056044.USD","LU1044876610.USD","LU0384037296.USD","LU1044875133.USD","BK4509","LU1282651048.USD","LU0359201612.USD","LU2257852520.SGD","BK4585","HK0000306701.USD","LU0359202008.SGD","LU0307460666.USD","LU0345776255.USD","IE00B3M56506.USD","86618","LU0650527681.SGD"],"gpt_icon":1},{"id":"2553213751","title":"中证海外中国互联网指数上涨2.21%，前十大权重包含拼多多等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:59","pubTimestamp":1753261193,"startTime":"0","endTime":"0","summary":"数据统计显示，中证海外中国互联网指数近一个月上涨7.59%，近三个月上涨13.27%，年至今上涨20.04%。据了解，中证海外中国互联网指数选取在香港及海外交易所上市的中国互联网公司证券组成指数样本，以反映境外上市中国互联网公司证券的整体表现。从中证海外中国互联网指数持仓样本的行业来看，可选消费占比40.16%、通信服务占比35.96%、工业占比7.65%、医药卫生占比6.06%、金融占比4.17%、房地产占比3.85%、信息技术占比2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317052097198d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1720050803.USD","BK4558","LU0164865239.USD","LU1868837565.USD","09618","03690","BK4504","LU0531971595.HKD","LU1770034418.SGD","LU1769817179.HKD","LU1794554557.SGD","LU2399975544.HKD","SG9999014674.SGD","HK0000306701.USD","LU0594300179.USD","HK0000306685.HKD","09999","LU2039709279.SGD","06618","LU1868837722.USD","LU1868838027.USD","LU0633140560.USD","LU1769817096.USD","IE00B0JY6N72.USD","PDD","09961","01024","86618","BK4501","LU0359202008.SGD","LU1242518931.SGD","LU0039217434.USD","BK4585","LU0329678170.USD","LU0821914370.USD","BK4531","LU0049112450.USD","LU0823426308.USD","LU0737861772.HKD","LU0823397285.USD","IE00B3M56506.USD","LU0823413587.USD","SG9999002562.SGD","LU0320764599.SGD","LU0051755006.USD","LU0315179316.USD","HK0000320264.USD","LU0650527681.SGD","BK4505","LU0307460666.USD","LU0329678337.USD","LU0878005551.USD","LU1048588211.SGD","LU0589944569.HKD","09988","LU0231483743.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2553172992","title":"每日卖空追踪 | 京东健康 07月23日卖空量成交78.72万股，卖空比例为7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553172992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553172992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259433,"startTime":"0","endTime":"0","summary":"京东健康北京时间07月23日，涨1.88%，卖空量成交78.72万股%，较上一交易日减少45.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172413a6bcfd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172413a6bcfd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","06618","BK1589","LU0456827905.SGD","BK1142","BK1591","86618","BK1615","BK1571","BK1583","BK1515","BK1247"],"gpt_icon":0},{"id":"2553213127","title":"京东健康07月23日主力净流入4548.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258540,"startTime":"0","endTime":"0","summary":"07月23日, 京东健康股价涨1.88%，报收48.75元，成交金额5.4亿元，换手率0.35%，振幅3.66%，量比1.12。京东健康今日主力资金净流入4548.1万元，上一交易日主力净流出1285.3万元。该股近5个交易日上涨6.46%，主力资金累计净流入6537.1万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165812a6bceaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165812a6bceaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1515","86618","BK1571","BK1615","LU0051755006.USD","06618","BK1247","LU0456827905.SGD","BK1583","BK1142","BK1589"],"gpt_icon":0},{"id":"2553297825","title":"中证海外内地股医药卫生指数报1749.92点，前十大权重包含京东健康等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:38","pubTimestamp":1753256325,"startTime":"0","endTime":"0","summary":"金融界7月23日消息，A股三大指数收盘涨跌不一，中证海外内地股医药卫生指数 报1749.92点。数据统计显示，中证海外内地股医药卫生指数近一个月上涨18.88%，近三个月上涨24.93%，年至今上涨63.83%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证海外内地股医药卫生指数持仓样本的行业来看，制药与生物科技服务占比22.81%、医药商业占比12.38%、药品制剂占比8.55%。当对应的母指数调整样本时，行业指数样本将相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154506954e4a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154506954e4a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","BK1515","LU0051755006.USD","BK1247","BK1583","LU0456827905.SGD","86618","BK1589","BK1615","BK1571","06618"],"gpt_icon":0},{"id":"2553505682","title":"刘强东谜底揭晓 京东亲自炒菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553505682","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553505682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:58","pubTimestamp":1753203480,"startTime":"0","endTime":"0","summary":"6月17日，京东集团创始人刘强东曾称，一个月后，京东外卖会推出一个跟美团外卖完全不同的商业模式。某餐饮品牌商家透露，刘强东在6月17日释放京东外卖模式创新消息前，已与餐饮行业多家知名连锁品牌的创始人见面交流。除了沟通七鲜小厨的合作可能，还在为京东亲自下场做餐饮“取经”。一家连锁品牌商家在得知京东外卖自营品牌的拓展规划后，表示眼下没有加入菜品合伙人的诉求，“有待市场验证”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhkrue1758553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791590937.USD","LU2242644610.SGD","LU0431992006.USD","LU0345776255.USD","LU1328277881.USD","LU1719994722.HKD","LU1023057109.AUD","LU0384037296.USD","LU0051755006.USD","LU0871576103.HKD","LU0048580855.USD","BK1591","LU0348805143.USD","06618","LU1720050803.USD","89618","LU0370786039.SGD","LU0708995583.HKD","LU0164880469.USD","BK1142","BK1615","86618","LU0650527681.SGD","BK4588","HK0000306701.USD","LU0588545904.SGD","HK0000320223.HKD","IE00B3M56506.USD","LU1366334651.USD","LU0359202008.SGD","BK4524","LU0149721374.USD","09618","LU1282649067.USD","HK0000320264.USD","SG9999002828.SGD","LU1770034418.SGD","BK1575","JD","HK0000306685.HKD","IE0008368742.USD","LU0244354667.USD","SG9999001226.SGD","LU1282649810.SGD","LU0128522157.USD","LU1188198961.HKD","BK1502","LU0828237510.HKD","LU1813983027.USD","BK4614"],"gpt_icon":1},{"id":"2553282215","title":"京东接连入股机器人、家装公司，刘强东葫芦里卖的什么药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282215","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:43","pubTimestamp":1753166583,"startTime":"0","endTime":"0","summary":"同时，京东还控股了四川生活家家居集团有限公司，切入家装市场。7月21日，三家具身智能机器人公司同时宣布完成新一轮融资，而领投方均是京东。事实上，这并非京东首次布局机器人领域。通过投资机器人技术，京东意在强化其仓储物流与客服系统的自动化水平；而通过控股家装公司，则进一步打通线上线下、商品与服务之间的隔阂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214430797b02490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214430797b02490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU1642822792.SGD","LU0320764599.SGD","LU1366334651.USD","LU0315178854.USD","LU1282649810.SGD","IE0032431581.USD","LU1813983027.USD","LU1044876610.USD","09618","LU0211977185.USD","LU0345776255.USD","BK1591","LU2039709279.SGD","89618","LU1719994722.HKD","LU1808992512.USD","06618","BK1515","LU0029875118.USD","LU1481107354.HKD","LU1770034418.SGD","LU0140636845.USD","BK1619","LU1044875133.USD","LU1720050803.USD","86618","LU0149721374.USD","LU0417516738.SGD","LU0348825331.USD","BK1610","LU0048580855.USD","BK1142","LU0456842615.SGD","LU0456846285.SGD","LU0543330483.HKD","BK1575","BK1249","LU0499858438.USD","LU0572944931.SGD","LU1303224171.USD","LU0417516902.SGD","LU0431992006.USD","LU0488056044.USD","LU0384037296.USD","LU0871576103.HKD","LU0084288322.USD","BK1589","BK1588","JD"],"gpt_icon":1},{"id":"2553286207","title":"京东健康全网独家首发微芯生物创新药爱谱沙 全渠道助力创新疗法高效可及","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286207","media":"砍柴网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"日前，由深圳微芯生物科技股份有限公司自主研发的全球首创口服选择性组蛋白去乙酰化酶抑制剂爱谱沙在京东健康全网独家首发。京东健康将充分发挥全渠道优势和医疗健康服务能力，加速创新药物普惠可及，让广大患者获益。此次爱谱沙在京东健康全网独家首发，是双方深化合作、共同推动创新疗法高效可及的重要举措，将加速创新药物的精准触达与普惠落地，为更多患者带来新的治疗希望和更优的生存获益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211504297afeac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211504297afeac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","159992","86618","688321","BK0239"],"gpt_icon":0},{"id":"2553240803","title":"刘强东阔气出手！两个月投了4家具身智能公司 京东AI战略布局全面提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240803","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:00","pubTimestamp":1753106400,"startTime":"0","endTime":"0","summary":"外界对京东在AI的布局也格外好奇和期待。今年3月17日，有消息称，久未在公开场合露面的京东创始人刘强东在香港科技大学参观AI项目。5月24日，智元机器人完成新一轮融资，该轮投资方包括京东及上海具身智能基金。再到如今，京东再度阔气出手，投资三家头部具身智能公司。除对外战略投资外，据透露，京东内部的一支重要力量就是附身智能品牌JoyInside。截至目前，京东已经与十余家头部机器人品牌达成合作，其中包括众擎PM01京东JoyInside机器人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhhafk7823056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1813983027.USD","BK1619","89618","LU0868486357.SGD","BK4504","BK4551","LU0469268626.HKD","LU0865486749.SGD","BK4509","LU0164865239.USD","86618","SG9999002828.SGD","LU0488056044.USD","LU0259732245.USD","LU0650527681.SGD","LU0307460666.USD","LU0163747925.USD","LU0359201885.HKD","LU0048580855.USD","LU1366334651.USD","SG9999002562.SGD","BK1247","JD","BK4122","LU0588545904.SGD","LU1642822792.SGD","BK1249","LU0211977185.USD","LU0384037296.USD","LU0791591158.USD","LU2039709279.SGD","LU0106959298.USD","IE00B29SXG58.USD","BK1591","BK4558","LU0315178854.USD","LU0543330483.HKD","LU1688375341.USD","LU0320764755.SGD","LU0228659784.USD","LU2257852520.SGD","06618","LU0871576103.HKD","LU1770034418.SGD","LU0348825331.USD","LU0588545730.USD","LU1044876610.USD","LU1282649067.USD","LU0140636845.USD","09618"],"gpt_icon":1},{"id":"2553470745","title":"每日卖空追踪 | 京东健康 07月21日卖空量成交78.83万股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470745","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086637,"startTime":"0","endTime":"0","summary":"京东健康北京时间07月21日，涨1.26%，卖空量成交78.83万股%，较上一交易日减少49.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172124a4591088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172124a4591088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","LU0051755006.USD","86618","BK1583","BK1247","BK1571","BK1591","LU0456827905.SGD","BK1142","BK1589","BK1615","BK1515"],"gpt_icon":0},{"id":"2553226884","title":"京东健康助力康而福药业打造慢病管理新生态 共同提升患者DOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226884","media":"中国网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:27","pubTimestamp":1753086420,"startTime":"0","endTime":"0","summary":"7月18日，京东健康与康而福药业在慢病管理领域达成深度合作共识，双方将计划成立专项工作组，重点推进数字营销合作，通过患者筛查、患者教育、患者管理等方面的创新举措，共同为患者提供更值得信赖的服务。京东健康医药业务部相关负责人表示：“京东健康也希望通过医药供应链优势及全域营销能力，助力康而福提升品牌影响力，共同服务更多的患者，推动医药健康行业的高质量发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116353497ae67c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116353497ae67c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1615","BK1515","86618","BK1583","BK1247","LU0051755006.USD","BK1571","BK1589","BK1591","LU0456827905.SGD","06618"],"gpt_icon":0},{"id":"2553086924","title":"京东健康07月21日获主力加仓2031.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553086924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553086924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085720,"startTime":"0","endTime":"0","summary":"07月21日, 京东健康股价涨1.26%，报收48.30元，成交金额4.5亿元，换手率0.30%，振幅3.35%，量比0.95。京东健康今日主力资金净流入2031.0万元，连续3日净流入，上一交易日主力净流入535.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.17%，平均涨幅为3.16%。该股近5个交易日上涨14.40%，主力资金累计净流入9831.6万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165020a458f973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165020a458f973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","06618","BK1589","LU0456827905.SGD","BK1142","BK1591","86618","BK1615","BK1571","BK1583","BK1515","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-07-24","current":33.918098,"percent":0.701139,"low":-643.661069,"twenty":-115.277642,"median":23.513085,"eighty":48.556485,"high":469.088499,"avg":-20.126877,"sd":199.062598,"marketCap":154885571372},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-07-04","current":29.136177,"twenty":-116.259591,"median":-8.007227,"eighty":49.089801,"marketCap":132804777106},{"date":"2025-07-11","current":29.938619,"twenty":-115.790053,"median":20.015449,"eighty":48.908285,"marketCap":136324903728},{"date":"2025-07-18","current":33.549111,"twenty":-115.542837,"median":22.577243,"eighty":48.700081,"marketCap":152645490794},{"date":"2025-07-24","current":33.918098,"twenty":-115.277642,"median":23.513085,"eighty":48.556485,"marketCap":154885571372}],"updateTime":1753446459437}}}