港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东健康

48.150

-0.250-0.52%

成交量：1,004.59万

成交额：4.84亿

市值：1,540.80亿

市盈率：33.21

高：49.350

开：48.400

低：47.650

收：48.400

数据加载中...

总览公司新闻公告

京东健康助力康而福药业打造慢病管理新生态共同提升患者DOT

中国网科技

京东健康07月21日获主力加仓2031.0万元

易方达基金张坤最新持仓曝光京东健康、顺丰控股新进入前十大重仓股

中证金牛座

重拾京东健康、增持多只高端白酒股，张坤：悲观预期会在某个时刻被打破

重拾京东健康、增持多只高端白酒股，张坤：悲观预期会在某个时刻被打破

关键时刻，张坤再次“对抗”市场：新入京东健康和顺丰

华尔街见闻

太极藿香正气口服液新品在京东健康全网首发出行防暑更便捷

每日卖空追踪 | 京东健康 07月18日卖空量成交63.09万股，卖空比例为8.82%

京东健康07月18日获主力加仓535.2万元

拜耳与京东健康签署战略合作协议深度布局消化道健康

季度业绩前瞻 | 京东健康：业绩增长强劲，AI医疗应用提升，预测全年营收632~677.97亿元，同比增长8.7%~16.6%

京东健康(06618)升近4% 高盛料其第二季销售额增长约18%

京东健康-R盘中异动下午盘股价大涨3.59%报43.300港元

怼刘强东、曝饿了么，美团王莆中：本来不想卷，是被动卷入

美团王甫中：刘强东之前说外卖只想赚5%，大哥，从来没人能赚到5%

美团驳刘强东：外卖行业不是你开张支票、许诺一下就能干的

高盛：预计京东健康(06618)第二季营收稳健维持“买入”评级

每日卖空追踪 | 京东健康-R 07月16日卖空量成交600股，卖空比例为37.5%

京东健康早盘涨逾3% 近日旗下首个线下医美自营诊所在北京亦庄开业

京东健康港股大涨3.7% 恒指同步上扬刷新52周高位

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/06618/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","market":"HK","secType":"STK","nameCN":"京东健康","latestPrice":48.15,"timestamp":1753430887018,"preClose":48.4,"halted":0,"volume":10045857,"delay":0,"floatShares":3200000000,"shares":3200000000,"eps":1.4497289125674055,"marketStatus":"休市中","change":-0.25,"latestTime":"07-25 16:08:07","open":48.4,"high":49.35,"low":47.65,"amount":484012109,"amplitude":0.035124,"askPrice":48.15,"askSize":40850,"bidPrice":48.05,"bidSize":58350,"shortable":3,"etf":0,"ttmEps":1.4450467421762785,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1607356800000,"exchange":"SEHK","adjPreClose":48.4,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.116361557186005,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDH.HK","impliedVol":0.5905,"impliedVolPercentile":0.7236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06618\",,,,,undefined,":{"symbol":"06618","floatShares":3200000000,"roa":"1.07%","roe":"7.95%","lyrEps":1.449729,"volumeRatio":1.116361557186005,"shares":3200000000,"dividePrice":0,"high":49.35,"amplitude":0.035124,"preClose":48.4,"low":47.65,"week52Low":19.48,"pbRate":"2.55","psRate":"2.42","week52High":49.4,"institutionHeld":0,"latestPrice":48.15,"committee":0.176411,"eps":1.4497289125674055,"divideRate":0,"volume":10045857,"delay":0,"ttmEps":1.4450467421762785,"open":48.4,"prevYearClose":28.1,"prevWeekClose":47.7,"prevMonthClose":43,"prevQuarterClose":43,"fiveDayClose":47.7,"twentyDayClose":42.4,"sixtyDayClose":36.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06618\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553226884","title":"京东健康助力康而福药业打造慢病管理新生态 共同提升患者DOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226884","media":"中国网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:27","pubTimestamp":1753086420,"startTime":"0","endTime":"0","summary":"7月18日，京东健康与康而福药业在慢病管理领域达成深度合作共识，双方将计划成立专项工作组，重点推进数字营销合作，通过患者筛查、患者教育、患者管理等方面的创新举措，共同为患者提供更值得信赖的服务。京东健康医药业务部相关负责人表示：“京东健康也希望通过医药供应链优势及全域营销能力，助力康而福提升品牌影响力，共同服务更多的患者，推动医药健康行业的高质量发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116353497ae67c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116353497ae67c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","86618","LU0051755006.USD","06618","BK1591","BK1615","BK1583","BK1515","BK1571","BK1142","LU0456827905.SGD","BK1589"],"gpt_icon":0},{"id":"2553086924","title":"京东健康07月21日获主力加仓2031.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553086924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553086924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085720,"startTime":"0","endTime":"0","summary":"07月21日, 京东健康股价涨1.26%，报收48.30元，成交金额4.5亿元，换手率0.30%，振幅3.35%，量比0.95。京东健康今日主力资金净流入2031.0万元，连续3日净流入，上一交易日主力净流入535.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.17%，平均涨幅为3.16%。该股近5个交易日上涨14.40%，主力资金累计净流入9831.6万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165020a458f973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165020a458f973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","BK1571","06618","BK1247","LU0456827905.SGD","BK1583","86618","BK1615","BK1589","LU0051755006.USD","BK1515"],"gpt_icon":0},{"id":"2553428950","title":"易方达基金张坤最新持仓曝光 京东健康、顺丰控股新进入前十大重仓股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428950","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:31","pubTimestamp":1753068706,"startTime":"0","endTime":"0","summary":"易方达基金发布旗下基金二季报，张坤管理的规模最大的易方达蓝筹精选在二季度股票仓位基本稳定，并调整了消费和科技等行业的结构。个股方面，仍然持有商业模式出色、行业格局清晰、竞争力强的优质公司。他表示，低估值叠加可观的股东回报的保护，对长期投资者来说是很有吸引力的。具体来看，截至二季度末，易方达蓝筹精选的前十大重仓股分别是腾讯控股、五粮液、泸州老窖、贵州茅台、山西汾酒、阿里巴巴－Ｗ、京东健康、百胜中国、中国海洋石油、顺丰控股。与一季度末相比，京东健康、顺丰控股新进入前十大重仓股，洋河股份、美团－Ｗ退出前十大重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111295897ae01ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111295897ae01ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618","LU0051755006.USD","86618","06936","BK1583","BK1151","BK1247","BK1571","BK1591","LU0456827905.SGD","BK1142","BK1589","BK1615","LU2213484517.USD","BK1515"],"gpt_icon":0},{"id":"2553428962","title":"重拾京东健康、增持多只高端白酒股，张坤：悲观预期会在某个时刻被打破","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428962","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:06","pubTimestamp":1753067160,"startTime":"0","endTime":"0","summary":"2025年二季度，“顶流”基金经理、易方达基金张坤旗下三只基金一致加仓多只高端白酒股。在二季报中，张坤表示，他并不认同对国内需求和经济的悲观预期。易方达蓝筹精选加仓多只白酒股目前，张坤在管4只公募基金，分别是易方达蓝筹精选、易方达优质精选、易方达优质企业三年持有、易方达亚洲精选。顺丰则为张坤近几个季度增持力度较大的一只个股。“悲观预期会在某个时刻被打破”在二季报中，张坤重点分析了当前的宏观经济","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111140997adfc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072111140997adfc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0456827905.SGD","BK1247","BK1571","06618","LU0051755006.USD","BK1591","BK1589","BK1142","BK1515","BK1615","86618"],"gpt_icon":0},{"id":"2553400294","title":"重拾京东健康、增持多只高端白酒股，张坤：悲观预期会在某个时刻被打破","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400294","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:59","pubTimestamp":1753066763,"startTime":"0","endTime":"0","summary":"2025年二季度，“顶流”基金经理、易方达基金张坤旗下三只基金一致加仓多只高端白酒股。在二季报中，张坤表示，他并不认同对国内需求和经济的悲观预期。易方达蓝筹精选加仓多只白酒股目前，张坤在管4只公募基金，分别是易方达蓝筹精选、易方达优质精选、易方达优质企业三年持有、易方达亚洲精选。顺丰则为张坤近几个季度增持力度较大的一只个股。“悲观预期会在某个时刻被打破”在二季报中，张坤重点分析了当前的宏观经济","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110229954a4fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110229954a4fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU0456846285.SGD","600036","LU1688375341.USD","LU1328615791.USD","002352","600519","LU1934453819.USD","LU2399975544.HKD","SG9999000459.SGD","LU1951186391.HKD","IE00BYV24P56.USD","LU0588546209.SGD","LU2177674079.SGD","IE00BYQNZ168.SGD","LU2008162690.USD","LU0181495838.USD","002304","06618","LU0029874905.USD","LU0211977185.USD","LU0572944931.SGD","000858","09988","LU1105468828.SGD","000568","LU0251143458.SGD","LU0417516902.SGD","LU1064130708.USD","LU0873338254.USD","LU0708995153.HKD","LU1993786604.SGD","BK0278","BK0015","LU1997245094.SGD","600809","LU0516422440.USD","LU0348805143.USD","LU2097828557.USD","LU1734074674.USD","LU0890818403.SGD","LU0043850808.USD","LU0880133367.SGD","LU1770034418.SGD","BK0164","LU0878005551.USD","LU1820825898.SGD","LU0140636845.USD","LU0856984785.SGD","LU1226288170.HKD","BK0196","LU0011963245.USD"],"gpt_icon":0},{"id":"2553441074","title":"关键时刻，张坤再次“对抗”市场：新入京东健康和顺丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2553441074","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553441074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:08","pubTimestamp":1753056507,"startTime":"0","endTime":"0","summary":"连续重仓19季度爱股退出","market":"other","thumbnail":"https://community-static.tradeup.com/news/a9fb5559e81791d37a70ecc5715e5ae7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a9fb5559e81791d37a70ecc5715e5ae7"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751492","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751492","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","06936","ZNmain","86618","BK1515","LU0051755006.USD","LU0456827905.SGD","BK1247","BK1591","TNmain","UBmain","BK1589","06618","83189","BK1571","BK1142","BK1615","ZFmain","ZTmain","BK1610","ZBmain"],"gpt_icon":0},{"id":"2552465477","title":"太极藿香正气口服液新品在京东健康全网首发 出行防暑更便捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465477","media":"中金在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:38","pubTimestamp":1752827885,"startTime":"0","endTime":"0","summary":"7月18日，国药太极旗下经典防暑药品——太极藿香正气口服液新品在京东健康全网独家首发。用户可在京东APP上搜索“太极藿香正气口服液软袋”购买，为暑期增添一份健康保障。本次太极藿香正气口服液全新软袋便携装在京东健康首发，是双方合作的重要成果，也是共同探索中医药创新发展的重要举措。此次太极藿香正气口服液新品在京东健康的成功首发，不仅是对传统产品的创新升级，更是对未来健康管理方式的一种积极探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816491795474a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816491795474a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600129","BK0113","06618","BK0239","86618","09618"],"gpt_icon":0},{"id":"2552941474","title":"每日卖空追踪 | 京东健康 07月18日卖空量成交63.09万股，卖空比例为8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552941474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552941474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827434,"startTime":"0","endTime":"0","summary":"京东健康北京时间07月18日，涨1.81%，卖空量成交63.09万股%，较上一交易日减少70.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174654a45331e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174654a45331e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["86618","LU0051755006.USD","BK1142","06618","BK1571","BK1589","BK1515","LU0456827905.SGD","BK1583","BK1247","BK1615","BK1591"],"gpt_icon":0},{"id":"2552499110","title":"京东健康07月18日获主力加仓535.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826560,"startTime":"0","endTime":"0","summary":"07月18日, 京东健康股价涨1.81%，报收47.70元，成交金额3.4亿元，换手率0.22%，振幅2.67%，量比0.71。京东健康今日主力资金净流入535.2万元，上一交易日主力净流入708.1万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#474|京东健康|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172724a4532472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172724a4532472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1247","BK1583","LU0051755006.USD","BK1515","BK1571","BK1142","86618","BK1591","LU0456827905.SGD","BK1589","06618"],"gpt_icon":0},{"id":"2552354430","title":"拜耳与京东健康签署战略合作协议 深度布局消化道健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2552354430","media":"中国网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552354430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:27","pubTimestamp":1752798426,"startTime":"0","endTime":"0","summary":"16日，拜耳健康消费品携手京东健康发布达喜乳果糖新品，并就新品签署战略合作协议，共同开拓中国消化道健康市场。双方以新品发布为契机，依托拜耳百年医药研发实力与京东健康线上平台综合优势，在消费者洞察、品类教育、全渠道布局等诸多方面开展深度协同，推动全链路的消化道健康管理。据了解，此次拜耳与京东健康的合作可以追溯到产品开发阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180827149546cb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180827149546cb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1571","BK1583","BK1591","06618","BK1589","BK1615","LU0051755006.USD","86618","BK1247","LU0456827905.SGD","BK1142"],"gpt_icon":1},{"id":"2552433082","title":"季度业绩前瞻 | 京东健康：业绩增长强劲，AI医疗应用提升，预测全年营收632~677.97亿元，同比增长8.7%~16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433082","media":"朝阳永续","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:50","pubTimestamp":1752742218,"startTime":"0","endTime":"0","summary":"公司在医保支付接入和AI医疗应用方面取得进展，医保个账支付功能已覆盖超1亿人口，AI服务在线上问诊场景的使用率提升至80%。公司强化全渠道能力，深化医疗AI技术应用，提升服务效率和用户满意度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170417a6af63f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170417a6af63f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06618"],"gpt_icon":0},{"id":"2552056261","title":"京东健康(06618)升近4% 高盛料其第二季销售额增长约18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552056261","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552056261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:16","pubTimestamp":1752732977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 京东健康(06618)午后维持高位运行，截止发稿，涨3.94%，报47.45港元，成交额3.17亿港元。高盛预计，京东健康在2025年第二季销售额增长约18%、营运利润增长约5%，考虑到逐步增加的投资。高盛相信公司对2025财年全年利润增长持平的指引，已计入下半年显著增加的投资。基于更好的利润率假设，高盛对京东健康2025利润的预测比市场共识高6%。高盛维持京东健康2025至2027年营收预测不变，但基于公司在成本和费用控制上的纪律，将净利润预估上调1%至2%。高盛维持该股“买入”评级，反映京东健康在药房及医疗服务领域的强势地位与营收可见度。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0251142724.SGD","LU1894683264.USD","LU1894683348.USD","LU2471134796.USD","LU2471134523.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU2750360641.GBP","BK4550","LU1868836757.USD","BK4504","LU0742534661.SGD","BK4127","BK1615","LU0048573561.USD","LU0096364046.USD","BK1247","IE00B19Z3581.USD","IE0004091025.USD","LU1791807156.HKD","LU1668664300.SGD","LU1868836591.USD","LU2237443382.USD","BK4552","BK4588","IE0004086264.USD","LU0051755006.USD","LU2471134879.HKD","86618","BK1515","BK4533","LU1868837136.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK1571","LU2750360997.AUD","BK4585","LU2237443895.HKD","BK1589","06618","LU1868837300.USD","LU2237438978.USD","LU2237443978.SGD","LU0251131958.USD","LU1868836914.USD","LU2237443549.SGD","LU0456827905.SGD","BK4516","LU0061475181.USD"],"gpt_icon":0},{"id":"2552433039","title":"京东健康-R盘中异动 下午盘股价大涨3.59%报43.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:23","pubTimestamp":1752729834,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时23分，京东健康-R股票出现异动，股价急速上涨3.59%。截至发稿，该股报43.300港元/股，成交量300股，换手率0.00%，振幅0.00%。京东健康-R股票所在的药品分销行业中，整体涨幅为0.78%。其相关个股中，大健康国际、思派健康、京东健康涨幅较大，振幅较大的相关个股有思派健康、大健康国际、新锐医药，振幅分别为8.60%、8.59%、6.82%。该行料京东健康上半年业绩表现将胜市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717132354a45035d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717132354a45035d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1615","86618","BK1571","BK1589","LU0051755006.USD","BK1142","BK1247","BK1515","LU0456827905.SGD","06618","BK1591"],"gpt_icon":0},{"id":"2552172129","title":"怼刘强东、曝饿了么，美团王莆中：本来不想卷，是被动卷入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172129","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:59","pubTimestamp":1752717572,"startTime":"0","endTime":"0","summary":"[TechWeb]7月17日消息，在晚点LatePost的最新采访中，美团核心本地商业板块CEO王莆中对近期聚焦于美团、阿里、京东的外卖补贴大战进行了详细解读和分析，披露不少细节。王莆中称：“刘强东之前说他们外卖只想赚5%，大哥，从来没人能在餐饮外卖上能赚到 5%。张旭豪2018年刚把饿了么卖给阿里的时候公开说过，他说外卖的模式永远都不会赚钱，所以我卖了。”王莆中透露，美团统计认为，饿了么累计亏损超过1500亿。王莆中表示，美团本来不想卷，是被动卷入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-17/detail-inffttzr3827877.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-17/detail-inffttzr3827877.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","LU2045819591.USD","LU0871576103.HKD","LU1282649810.SGD","LU0823413587.USD","METmain","IE00B543WZ88.USD","LU0431992006.USD","MPNGY","LU0228367735.SGD","LU1282651121.HKD","06618","LU1720050803.USD","BK1588","89618","LU0577902611.USD","LU0269904917.USD","LU1770036033.HKD","LU0181495838.USD","LU0516423174.USD","HBBD.SI","LU0572944931.SGD","LU0072462343.USD","86618","LU0384037296.USD","LU1023057109.AUD","LU1366334578.USD","LU1880383366.USD","LU0072913022.USD","LU2097828714.EUR","LU0128522157.USD","LU1548497426.USD","LU1481107354.HKD","89988","LU0143863784.USD","LU0611395673.USD","HMTD.SI","LU0791591158.USD","ALBmain","LU0049853897.USD","LU1675838814.USD","LU0348784397.USD","03690","LU2087589342.USD","LU0307460666.USD","LU0593848301.USD"],"gpt_icon":1},{"id":"2551812588","title":"美团王甫中：刘强东之前说外卖只想赚5%，大哥，从来没人能赚到5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812588","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551812588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:14","pubTimestamp":1752671640,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月16日晚间消息，今日，据晚点LatePost报道，美团核心本地商业板块CEO王莆中被问及今年和前几年相比美团外卖的利润率是否变得更高时表示，现在肯定没有。　　王莆中表示，外卖是一个精细且利薄的商业模式，如果你每个环节偏差一点点，最后就是亏钱，友商从来没赚到过钱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-16/doc-inffssqk0895256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1044875133.USD","LU0231483743.USD","IE00BF5LJ272.USD","86618","LU0499858438.USD","BK1247","LU0856984785.SGD","SG9999000327.SGD","LU0821914370.USD","LU0417516902.SGD","LU1719994722.HKD","LU0456842615.SGD","LU0865486749.SGD","06618","LU1282651121.HKD","SG9999002562.SGD","LU0132412106.USD","LU2152927971.USD","BK4551","LU1675838814.USD","BK1249","BK4558","LU0823426308.USD","LU0589944569.HKD","LU2097828631.EUR","LU2242644610.SGD","HMTD.SI","LU0819123356.HKD","LU0791590937.USD","LU2097828557.USD","89618","MPNGY","LU0463099449.HKD","LU0823041008.USD","HK0000320264.USD","LU0737861699.HKD","03690","LU0593848301.USD","LU0588545490.SGD","LU0455707207.USD","SG9999000459.SGD","METmain","BK1583","HK0000306701.USD","LU0488056044.USD","LU1282649810.SGD","LU0228659784.USD","LU0449509016.USD"],"gpt_icon":1},{"id":"2551123007","title":"美团驳刘强东：外卖行业不是你开张支票、许诺一下就能干的","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123007","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:08","pubTimestamp":1752671280,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月16日晚间消息，今日，据晚点LatePost报道，美团核心本地商业板块CEO王莆中谈及刘强东用社会价值来参与“外卖大战”时表示，坦率讲肯定在上个阶段造成了困扰。但大家慢慢会更加理性客观地发现，这个行业不是你开张支票、许诺一下就能干的。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-16/doc-inffssqc4332804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516902.SGD","LU0791590937.USD","HK0000306701.USD","SG9999002562.SGD","SG9999000327.SGD","SG9999000459.SGD","LU0455707207.USD","LU0499858438.USD","LU0456842615.SGD","IE00BF5LJ272.USD","LU0449509016.USD","LU2097828557.USD","BK1247","LU0593848301.USD","LU1719994722.HKD","HMTD.SI","BK1249","LU0856984785.SGD","BK1583","LU1675838814.USD","LU0819123356.HKD","LU0821914370.USD","LU0823426308.USD","86618","METmain","06618","LU0132412106.USD","LU0589944569.HKD","LU0823041008.USD","LU0228659784.USD","LU1282649810.SGD","LU2242644610.SGD","MPNGY","LU2152927971.USD","LU0588545490.SGD","BK4551","03690","LU1044875133.USD","LU0865486749.SGD","BK4558","89618","LU0231483743.USD","LU0737861699.HKD","LU2097828631.EUR","LU0488056044.USD","LU0463099449.HKD","LU1282651121.HKD","HK0000320264.USD"],"gpt_icon":1},{"id":"2551891141","title":"高盛：预计京东健康(06618)第二季营收稳健 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551891141","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551891141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:18","pubTimestamp":1752657515,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，展望京东健康今年第二季，预计其营收稳健，同时保持严谨支出，维持该股“买入”评级，反映京东健康在药房及医疗服务领域的强势地位与营收可见度。高盛预计，京东健康在2025年第二季销售额增长约18%、营运利润增长约5%，考虑到逐步增加的投资。高盛维持京东健康2025至2027年营收预测不变，但基于公司在成本和费用控制上的纪律，将净利润预估上调1%至2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06618"],"gpt_icon":0},{"id":"2552124637","title":"每日卖空追踪 | 京东健康-R 07月16日卖空量成交600股，卖空比例为37.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"京东健康-R北京时间07月16日，涨1.09%，卖空量成交600股%，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173053a44e64aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173053a44e64aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","BK1515","LU0051755006.USD","BK1247","BK1583","LU0456827905.SGD","86618","BK1589","BK1615","BK1571","06618"],"gpt_icon":0},{"id":"2551511242","title":"京东健康早盘涨逾3% 近日旗下首个线下医美自营诊所在北京亦庄开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511242","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:21","pubTimestamp":1752636073,"startTime":"0","endTime":"0","summary":"来源：新浪港股京东健康（06618）盘中涨超3%，截至发稿，股价上涨2.76%，现报46.60港元，成交额4.02亿港元。7月14日，据华尔街见闻报道，京东旗下的首个线下医美自营诊所低调在北京亦庄开业。这是京东旗下首个自营医美诊所，目前命名为“京东医美（亦庄店）”。该门店并未单独开辟新区域，而是位于京东健康综合门诊部（亦庄店）1层，目前已试营业2个多月，但一直以来面向京东内部员工营业，并未对外。此次京东医美自营旗舰店在京东APP正式上线后，标志着京东医美的线下业务已正式对外营业。此外，另据一位京东医美医生助理表示，京东第二家线下自营医美诊所北京“国贸店”最快9月或10月开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112326a6ac7086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112326a6ac7086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","LU0051755006.USD","86618","BK1515","BK1583","BK1589","BK1615","BK1591","LU0456827905.SGD","BK1247","06618","BK1142"],"gpt_icon":0},{"id":"1134622157","title":"京东健康港股大涨3.7% 恒指同步上扬刷新52周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1134622157","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134622157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:46","pubTimestamp":1752572789,"startTime":"0","endTime":"0","summary":"香港股市迎来普涨行情，京东健康股价今日强势攀升3.7%，收报45.35港元。恒生指数同步走高1.6%，收于24590.12点。这已是京东健康连续第二个交易日实现上涨。\n值得关注的是，该股今日刷新52周高点纪录，成功突破7月10日创下的44.60港元历史峰值。市场交投活跃度显著提升，单日成交量达1090万股，较50日均值940万股呈现大幅超越态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU0456827905.SGD","BK1515","86618","BK1571","BK1615","LU0051755006.USD","06618","BK1247","JD","BK1583","BK1142","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-15","symbol":"06618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-16","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"06618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4706,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06618","date":"2025-07-25","current":33.742902,"percent":0.69965,"low":-643.661069,"twenty":-115.203754,"median":23.627139,"eighty":48.538256,"high":469.088499,"avg":-20.079747,"sd":198.981874,"marketCap":154085542594},"quantilePoints":[{"date":"2020-12-04","current":-28.319628,"twenty":-28.319628,"median":-28.319628,"eighty":-28.319628,"marketCap":220709455394},{"date":"2020-12-11","current":-49.068877,"twenty":-45.230019,"median":-44.620362,"eighty":-28.319628,"marketCap":381504017542},{"date":"2020-12-18","current":-59.389674,"twenty":-55.983922,"median":-49.068877,"eighty":-44.142329,"marketCap":462495444216},{"date":"2020-12-24","current":-67.196209,"twenty":-67.357119,"median":-55.355886,"eighty":-44.907181,"marketCap":523828389759},{"date":"2020-12-31","current":-61.248044,"twenty":-64.272222,"median":-56.142678,"eighty":-45.177369,"marketCap":477655066650},{"date":"2021-01-08","current":-57.423512,"twenty":-61.846441,"median":-59.077009,"eighty":-57.386455,"marketCap":451861693050},{"date":"2021-01-15","current":-58.275087,"twenty":-61.48548,"median":-59.121727,"eighty":-57.668869,"marketCap":457911990561},{"date":"2021-01-22","current":-68.110823,"twenty":-62.04135,"median":-59.317108,"eighty":-58.098029,"marketCap":534973674648},{"date":"2021-01-29","current":-61.360052,"twenty":-66.846725,"median":-60.970113,"eighty":-58.553427,"marketCap":485934421138},{"date":"2021-02-05","current":-62.902911,"twenty":-65.844141,"median":-61.841633,"eighty":-58.919942,"marketCap":495169085760},{"date":"2021-02-11","current":-64.267046,"twenty":-64.840131,"median":-61.853652,"eighty":-59.055151,"marketCap":506632807360},{"date":"2021-02-19","current":-66.782742,"twenty":-66.781608,"median":-62.322897,"eighty":-59.094896,"marketCap":526694320159},{"date":"2021-02-26","current":-57.380003,"twenty":-66.607165,"median":-62.161513,"eighty":-58.891845,"marketCap":451543256339},{"date":"2021-03-05","current":-49.289078,"twenty":-65.786472,"median":-61.841633,"eighty":-57.92097,"marketCap":386900603986},{"date":"2021-03-12","current":-45.189776,"twenty":-65.031159,"median":-61.304048,"eighty":-57.340697,"marketCap":354101622743},{"date":"2021-03-19","current":-45.773943,"twenty":-64.260661,"median":-59.935882,"eighty":-52.197182,"marketCap":358559736698},{"date":"2021-03-26","current":-44.751954,"twenty":-64.199362,"median":-59.121727,"eighty":-45.861236,"marketCap":349006635365},{"date":"2021-04-01","current":-17.84543,"twenty":-64.056324,"median":-58.94762,"eighty":-45.040889,"marketCap":364291597498},{"date":"2021-04-09","current":-16.965629,"twenty":-63.67911,"median":-58.738987,"eighty":-44.691076,"marketCap":347096015099},{"date":"2021-04-16","current":-16.591513,"twenty":-63.427341,"median":-58.053764,"eighty":-43.214379,"marketCap":340727280877},{"date":"2021-04-23","current":-17.416262,"twenty":-63.262061,"median":-57.423512,"eighty":-17.896,"marketCap":358559736698},{"date":"2021-04-30","current":-18.63869,"twenty":-63.002549,"median":-57.219325,"eighty":-17.896,"marketCap":385308420431},{"date":"2021-05-07","current":-17.646331,"twenty":-62.865415,"median":-53.957282,"eighty":-17.765791,"marketCap":367157527898},{"date":"2021-05-14","current":-16.340764,"twenty":-62.820496,"median":-48.069389,"eighty":-17.534714,"marketCap":339771970743},{"date":"2021-05-21","current":-18.127585,"twenty":-62.613487,"median":-45.992176,"eighty":-17.422704,"marketCap":377029065942},{"date":"2021-05-28","current":-16.131381,"twenty":-62.19379,"median":-45.189776,"eighty":-17.300115,"marketCap":338816660610},{"date":"2021-06-04","current":-15.614122,"twenty":-61.941538,"median":-44.866419,"eighty":-17.039599,"marketCap":326397628877},{"date":"2021-06-11","current":-16.483622,"twenty":-61.848844,"median":-44.098612,"eighty":-16.927828,"marketCap":344548521410},{"date":"2021-06-18","current":-16.510877,"twenty":-61.824081,"median":-43.392865,"eighty":-16.847464,"marketCap":342319464432},{"date":"2021-06-25","current":-17.274338,"twenty":-61.675107,"median":-42.056108,"eighty":-16.810078,"marketCap":357922863276},{"date":"2021-07-02","current":-16.411635,"twenty":-61.360052,"median":-19.340522,"eighty":-16.807707,"marketCap":339453534032},{"date":"2021-07-09","current":-15.172101,"twenty":-61.248044,"median":-18.523971,"eighty":-16.545201,"marketCap":313500942077},{"date":"2021-07-16","current":-15.503756,"twenty":-60.692182,"median":-18.316491,"eighty":-16.411635,"marketCap":320347331366},{"date":"2021-07-23","current":-15.576676,"twenty":-59.935882,"median":-17.985295,"eighty":-16.298125,"marketCap":321823078211},{"date":"2021-07-30","current":-12.826939,"twenty":-59.317108,"median":-17.74588,"eighty":-16.166576,"marketCap":265902335412},{"date":"2021-08-06","current":-11.764019,"twenty":-59.166445,"median":-17.572409,"eighty":-15.991093,"marketCap":243279128924},{"date":"2021-08-13","current":-11.717239,"twenty":-59.077009,"median":-17.455269,"eighty":-15.904436,"marketCap":242641855502},{"date":"2021-08-20","current":-8.965282,"twenty":-59.040579,"median":-17.381677,"eighty":-15.819897,"marketCap":185127929149},{"date":"2021-08-27","current":-15.030782,"twenty":-58.854662,"median":-17.312382,"eighty":-15.740142,"marketCap":223045697770},{"date":"2021-09-03","current":-16.806174,"twenty":-58.738987,"median":-17.204901,"eighty":-15.726224,"marketCap":249492544791},{"date":"2021-09-10","current":-16.27066,"twenty":-58.541635,"median":-17.16838,"eighty":-15.740142,"marketCap":242163900436},{"date":"2021-09-17","current":-17.16708,"twenty":-58.275087,"median":-17.099166,"eighty":-15.726224,"marketCap":254750050524},{"date":"2021-09-24","current":-16.23626,"twenty":-57.92097,"median":-17.050215,"eighty":-15.737358,"marketCap":241048671947},{"date":"2021-09-30","current":-16.064457,"twenty":-57.741892,"median":-16.965629,"eighty":-15.758411,"marketCap":239296170036},{"date":"2021-10-08","current":-15.594572,"twenty":-57.526718,"median":-16.942817,"eighty":-15.702644,"marketCap":232286162391},{"date":"2021-10-15","current":-15.904538,"twenty":-57.406108,"median":-16.92835,"eighty":-15.715247,"marketCap":237065713058},{"date":"2021-10-22","current":-16.714438,"twenty":-57.36035,"median":-16.848406,"eighty":-15.715247,"marketCap":250926409991},{"date":"2021-10-29","current":-14.660057,"twenty":-57.241634,"median":-16.843063,"eighty":-15.676729,"marketCap":219540693947},{"date":"2021-11-05","current":-14.901468,"twenty":-56.87509,"median":-16.819563,"eighty":-15.601937,"marketCap":223523652836},{"date":"2021-11-12","current":-15.919191,"twenty":-55.498545,"median":-16.802127,"eighty":-15.601937,"marketCap":239774125102},{"date":"2021-11-19","current":-15.857009,"twenty":-53.077232,"median":-16.714438,"eighty":-15.61344,"marketCap":238499578258},{"date":"2021-11-26","current":-14.549472,"twenty":-50.769925,"median":-16.60405,"eighty":-15.509896,"marketCap":218903420525},{"date":"2021-12-03","current":-13.381105,"twenty":-48.313326,"median":-16.544414,"eighty":-15.375319,"marketCap":201697038126},{"date":"2021-12-10","current":-14.937402,"twenty":-46.593983,"median":-16.481561,"eighty":-15.258435,"marketCap":225539968036},{"date":"2021-12-17","current":-13.497424,"twenty":-46.035823,"median":-16.411635,"eighty":-15.117017,"marketCap":203656840826},{"date":"2021-12-24","current":-12.81825,"twenty":-45.694246,"median":-16.351232,"eighty":-14.997045,"marketCap":193593796926},{"date":"2021-12-31","current":-12.969832,"twenty":-45.497716,"median":-16.341662,"eighty":-14.908655,"marketCap":196309221470},{"date":"2022-01-07","current":-12.108232,"twenty":-12.610801,"median":-12.306823,"eighty":-11.859295,"marketCap":182572367893},{"date":"2022-01-14","current":-13.540628,"twenty":-13.591256,"median":-12.6282,"eighty":-12.194809,"marketCap":204615225959},{"date":"2022-01-21","current":-14.933439,"twenty":-13.901669,"median":-13.519163,"eighty":-12.285105,"marketCap":226178891458},{"date":"2022-01-28","current":-13.31166,"twenty":-14.000495,"median":-13.583724,"eighty":-12.375991,"marketCap":201101147137},{"date":"2022-02-04","current":-13.974048,"twenty":-13.974048,"median":-13.583724,"eighty":-12.422103,"marketCap":211004460181},{"date":"2022-02-11","current":-12.932402,"twenty":-14.096385,"median":-13.626821,"eighty":-12.541206,"marketCap":195670298048},{"date":"2022-02-18","current":-13.394471,"twenty":-14.039887,"median":-13.529896,"eighty":-12.715194,"marketCap":203656840826},{"date":"2022-02-25","current":-12.020137,"twenty":-13.974048,"median":-13.31166,"eighty":-12.541206,"marketCap":183211291315},{"date":"2022-03-04","current":-11.250814,"twenty":-13.936568,"median":-13.028869,"eighty":-12.252527,"marketCap":171550938860},{"date":"2022-03-11","current":-9.043637,"twenty":-13.935773,"median":-12.902945,"eighty":-11.938779,"marketCap":137687997484},{"date":"2022-03-18","current":-9.553847,"twenty":-13.920472,"median":-12.813773,"eighty":-11.435893,"marketCap":144875885983},{"date":"2022-03-25","current":-8.384281,"twenty":-13.889134,"median":-12.697509,"eighty":-9.62859,"marketCap":127145761017},{"date":"2022-04-01","current":-114.679956,"twenty":-13.974048,"median":-12.813773,"eighty":-9.802399,"marketCap":151584581916},{"date":"2022-04-08","current":-123.810368,"twenty":-14.185788,"median":-12.885756,"eighty":-10.104048,"marketCap":163724126938},{"date":"2022-04-14","current":-124.015495,"twenty":-14.795465,"median":-12.951117,"eighty":-10.822272,"marketCap":163724126938},{"date":"2022-04-22","current":-112.033577,"twenty":-106.765888,"median":-13.132827,"eighty":-11.324846,"marketCap":145141159932},{"date":"2022-04-29","current":-126.558696,"twenty":-113.985862,"median":-13.394471,"eighty":-11.455891,"marketCap":161319798518},{"date":"2022-05-06","current":-103.463025,"twenty":-114.332909,"median":-13.540628,"eighty":-11.539264,"marketCap":130785097254},{"date":"2022-05-13","current":-115.35153,"twenty":-114.679956,"median":-13.644303,"eighty":-11.752766,"marketCap":143204119245},{"date":"2022-05-20","current":-122.56057,"twenty":-115.869839,"median":-13.823548,"eighty":-11.8858,"marketCap":154288680683},{"date":"2022-05-27","current":-122.701906,"twenty":-116.896295,"median":-13.935773,"eighty":-11.938779,"marketCap":154332607281},{"date":"2022-06-02","current":-121.653024,"twenty":-118.461675,"median":-13.974048,"eighty":-12.003865,"marketCap":153834572632},{"date":"2022-06-10","current":-140.442999,"twenty":-119.265814,"median":-14.13552,"eighty":-12.090613,"marketCap":176401214485},{"date":"2022-06-17","current":-144.397073,"twenty":-121.673996,"median":-14.239295,"eighty":-12.110983,"marketCap":181168814877},{"date":"2022-06-24","current":-150.258706,"twenty":-123.851393,"median":-14.877813,"eighty":-12.224356,"marketCap":189273735542},{"date":"2022-06-30","current":-155.573024,"twenty":-124.565165,"median":-101.05146,"eighty":-12.285105,"marketCap":195630536064},{"date":"2022-07-08","current":-159.83177,"twenty":-126.256923,"median":-105.748769,"eighty":-12.328462,"marketCap":201192736521},{"date":"2022-07-15","current":-156.484529,"twenty":-128.651904,"median":-108.544496,"eighty":-12.390417,"marketCap":195153776025},{"date":"2022-07-22","current":-161.857852,"twenty":-135.492951,"median":-110.524155,"eighty":-12.493565,"marketCap":201987336586},{"date":"2022-07-29","current":-151.35813,"twenty":-141.363467,"median":-113.812339,"eighty":-12.541756,"marketCap":189114815529},{"date":"2022-08-05","current":-157.100325,"twenty":-150.357951,"median":-115.35153,"eighty":-12.635355,"marketCap":195789456077},{"date":"2022-08-12","current":-157.013867,"twenty":-153.153557,"median":-116.194632,"eighty":-12.70812,"marketCap":195948376090},{"date":"2022-08-19","current":-153.198913,"twenty":-155.743445,"median":-116.614375,"eighty":-12.762623,"marketCap":189273735542},{"date":"2022-08-26","current":-401.549262,"twenty":-156.562637,"median":-117.375201,"eighty":-12.81768,"marketCap":181009894863},{"date":"2022-09-02","current":-378.582901,"twenty":-156.79944,"median":-118.69826,"eighty":-12.854462,"marketCap":170044413963},{"date":"2022-09-09","current":-374.346972,"twenty":-157.360779,"median":-119.009835,"eighty":-12.889194,"marketCap":167501693754},{"date":"2022-09-16","current":-353.820125,"twenty":-158.452265,"median":-119.782841,"eighty":-12.914728,"marketCap":156854052880},{"date":"2022-09-23","current":-330.313811,"twenty":-160.104436,"median":-121.653024,"eighty":-12.947374,"marketCap":143622284077},{"date":"2022-09-30","current":-328.77498,"twenty":-161.724489,"median":-122.631238,"eighty":-13.017062,"marketCap":143226282651},{"date":"2022-10-07","current":-342.608994,"twenty":-162.399384,"median":-123.912931,"eighty":-13.105875,"marketCap":149244298717},{"date":"2022-10-14","current":-320.268638,"twenty":-166.178536,"median":-124.248617,"eighty":-13.20453,"marketCap":138032821528},{"date":"2022-10-21","current":-351.249958,"twenty":-308.40367,"median":-125.589881,"eighty":-13.328222,"marketCap":150348776261},{"date":"2022-10-28","current":-313.623861,"twenty":-318.353738,"median":-126.558696,"eighty":-13.419409,"marketCap":134013413439},{"date":"2022-11-04","current":-396.246597,"twenty":-324.215564,"median":-127.568867,"eighty":-13.523456,"marketCap":170966224482},{"date":"2022-11-11","current":-414.970657,"twenty":-329.140726,"median":-131.913274,"eighty":-13.557867,"marketCap":180640565571},{"date":"2022-11-18","current":-489.878993,"twenty":-335.271462,"median":-135.626344,"eighty":-13.630317,"marketCap":212518312437},{"date":"2022-11-25","current":-470.659313,"twenty":-344.973748,"median":-139.540729,"eighty":-13.648882,"marketCap":202560592570},{"date":"2022-12-02","current":-519.328088,"twenty":-351.693286,"median":-143.570622,"eighty":-13.68535,"marketCap":227363930436},{"date":"2022-12-09","current":-609.182441,"twenty":-356.571077,"median":-148.548904,"eighty":-13.784196,"marketCap":269179814146},{"date":"2022-12-16","current":-553.26091,"twenty":-364.342642,"median":-150.932475,"eighty":-13.895402,"marketCap":243899489013},{"date":"2022-12-23","current":-521.359983,"twenty":-372.010408,"median":-152.709591,"eighty":-13.923532,"marketCap":229907862525},{"date":"2022-12-30","current":-508.333621,"twenty":-374.307675,"median":-153.509209,"eighty":-13.932713,"marketCap":226886943169},{"date":"2023-01-06","current":-485.181623,"twenty":-377.374136,"median":-155.519076,"eighty":-13.93625,"marketCap":218778159636},{"date":"2023-01-13","current":-479.190603,"twenty":-383.590086,"median":-156.484529,"eighty":-13.959056,"marketCap":220209121436},{"date":"2023-01-20","current":-478.103436,"twenty":-398.294639,"median":-156.584402,"eighty":-14.013551,"marketCap":217824185103},{"date":"2023-01-27","current":-489.86856,"twenty":-401.549262,"median":-156.608319,"eighty":-14.039887,"marketCap":223230040792},{"date":"2023-02-03","current":-447.774162,"twenty":-417.909611,"median":-157.013867,"eighty":-14.096385,"marketCap":205104524659},{"date":"2023-02-10","current":-408.925037,"twenty":-428.558279,"median":-157.261713,"eighty":-14.174654,"marketCap":186184029749},{"date":"2023-02-17","current":-408.951848,"twenty":-425.260518,"median":-158.190024,"eighty":-14.230325,"marketCap":184435076438},{"date":"2023-02-24","current":-418.653265,"twenty":-421.798377,"median":-158.60615,"eighty":-14.239295,"marketCap":186502021260},{"date":"2023-03-03","current":-434.765952,"twenty":-421.798377,"median":-159.83177,"eighty":-14.777651,"marketCap":194928796304},{"date":"2023-03-10","current":-385.124579,"twenty":-409.868824,"median":-403.22348,"eighty":-395.911153,"marketCap":171397424482},{"date":"2023-03-17","current":-422.125056,"twenty":-353.363222,"median":-57.832441,"eighty":-15.062112,"marketCap":189681936371},{"date":"2023-03-24","current":469.088499,"twenty":-356.350911,"median":-58.053764,"eighty":-15.041852,"marketCap":205263520415},{"date":"2023-03-31","current":427.662796,"twenty":-354.942298,"median":-57.423512,"eighty":-14.935024,"marketCap":185707042482},{"date":"2023-04-06","current":421.343877,"twenty":-353.820125,"median":-57.355436,"eighty":-14.881848,"marketCap":182845118882},{"date":"2023-04-14","current":424.588496,"twenty":-352.906319,"median":-56.816917,"eighty":-14.776357,"marketCap":184435076438},{"date":"2023-04-21","current":405.763931,"twenty":-351.978868,"median":-55.983922,"eighty":-14.595814,"marketCap":176167297149},{"date":"2023-04-28","current":415.080201,"twenty":-351.36079,"median":-53.450036,"eighty":-14.449336,"marketCap":178870224993},{"date":"2023-05-05","current":409.243675,"twenty":-348.639663,"median":-50.523117,"eighty":-14.271573,"marketCap":176644284416},{"date":"2023-05-12","current":393.164882,"twenty":-346.434345,"median":-46.849699,"eighty":-14.132831,"marketCap":168535500883},{"date":"2023-05-19","current":370.933463,"twenty":-345.680939,"median":-45.674322,"eighty":-13.93625,"marketCap":156769814972},{"date":"2023-05-25","current":361.889021,"twenty":-344.562107,"median":-45.209897,"eighty":-13.810431,"marketCap":152317933816},{"date":"2023-06-02","current":379.040037,"twenty":-343.039908,"median":-45.040889,"eighty":-13.633814,"marketCap":158995755550},{"date":"2023-06-09","current":386.420253,"twenty":-340.116859,"median":-44.675857,"eighty":-13.50612,"marketCap":161857679149},{"date":"2023-06-16","current":415.741611,"twenty":-336.295577,"median":-44.098612,"eighty":-13.358862,"marketCap":173305373549},{"date":"2023-06-23","current":364.714266,"twenty":-335.271462,"median":-43.392865,"eighty":-13.173558,"marketCap":151204963528},{"date":"2023-06-30","current":382.749754,"twenty":-331.450978,"median":-42.056108,"eighty":-13.033703,"marketCap":157246802238},{"date":"2023-07-07","current":383.497887,"twenty":-330.511549,"median":-28.315684,"eighty":-12.903351,"marketCap":157246802238},{"date":"2023-07-14","current":420.254663,"twenty":-330.089992,"median":-18.986916,"eighty":-12.819988,"marketCap":174736335349},{"date":"2023-07-21","current":401.471072,"twenty":-329.140726,"median":-18.490259,"eighty":-12.726013,"marketCap":166150564549},{"date":"2023-07-28","current":436.899354,"twenty":-328.894807,"median":-18.138838,"eighty":-12.445924,"marketCap":180619178304},{"date":"2023-08-04","current":412.752973,"twenty":-328.405765,"median":-17.929714,"eighty":-12.258372,"marketCap":170920437216},{"date":"2023-08-11","current":393.473094,"twenty":-326.508638,"median":-17.638344,"eighty":-12.037756,"marketCap":162016674905},{"date":"2023-08-18","current":70.821357,"twenty":-324.215564,"median":-17.490403,"eighty":-11.835913,"marketCap":130853506817},{"date":"2023-08-25","current":75.010346,"twenty":-321.475777,"median":-17.424315,"eighty":-11.627949,"marketCap":138661738839},{"date":"2023-09-01","current":72.472893,"twenty":-320.300702,"median":-17.362963,"eighty":-11.421786,"marketCap":134527329195},{"date":"2023-09-08","current":71.689216,"twenty":-320.122152,"median":-17.270456,"eighty":-10.967462,"marketCap":131506029839},{"date":"2023-09-15","current":71.3957,"twenty":-318.353738,"median":-17.181744,"eighty":-10.108963,"marketCap":131983077106},{"date":"2023-09-22","current":71.968422,"twenty":-313.201528,"median":-17.162346,"eighty":-9.568796,"marketCap":132460124373},{"date":"2023-09-29","current":70.033982,"twenty":-311.000277,"median":-17.056969,"eighty":-9.461397,"marketCap":129120793506},{"date":"2023-10-06","current":66.011902,"twenty":-308.952602,"median":-17.032521,"eighty":-9.043637,"marketCap":121647052995},{"date":"2023-10-13","current":66.456332,"twenty":-306.207944,"median":-16.949198,"eighty":-7.630173,"marketCap":122283116017},{"date":"2023-10-20","current":61.106076,"twenty":-299.6306,"median":-16.940412,"eighty":64.190756,"marketCap":112265123418},{"date":"2023-10-27","current":61.91161,"twenty":-195.968398,"median":-16.857512,"eighty":62.469603,"marketCap":113696265218},{"date":"2023-11-03","current":64.597545,"twenty":-167.250515,"median":-16.847023,"eighty":62.765386,"marketCap":118943785151},{"date":"2023-11-10","current":65.129317,"twenty":-166.355722,"median":-16.832174,"eighty":64.770517,"marketCap":119897879684},{"date":"2023-11-17","current":64.803989,"twenty":-165.792636,"median":-16.80694,"eighty":65.369859,"marketCap":120374926951},{"date":"2023-11-24","current":66.741064,"twenty":-164.64345,"median":-16.767362,"eighty":65.858855,"marketCap":124993712351},{"date":"2023-12-01","current":61.463597,"twenty":-163.218778,"median":-16.640769,"eighty":65.877109,"marketCap":115587297773},{"date":"2023-12-08","current":63.074969,"twenty":-162.594662,"median":-16.545201,"eighty":65.858855,"marketCap":118138189862},{"date":"2023-12-15","current":65.421074,"twenty":-162.062349,"median":-16.49725,"eighty":65.798117,"marketCap":123239974040},{"date":"2023-12-22","current":62.670054,"twenty":-161.876282,"median":-16.449475,"eighty":65.697001,"marketCap":117978759107},{"date":"2023-12-29","current":65.875763,"twenty":-161.816138,"median":-16.392396,"eighty":65.827226,"marketCap":124674850840},{"date":"2024-01-05","current":58.368844,"twenty":-161.739028,"median":-16.351232,"eighty":65.761922,"marketCap":109688359818},{"date":"2024-01-12","current":54.691676,"twenty":-161.605961,"median":-16.340764,"eighty":65.644074,"marketCap":102832837329},{"date":"2024-01-19","current":48.483567,"twenty":-161.223417,"median":-16.295146,"eighty":65.499355,"marketCap":91034961419},{"date":"2024-01-26","current":47.564855,"twenty":-160.770669,"median":-16.28675,"eighty":65.403378,"marketCap":88962361596},{"date":"2024-02-02","current":44.638309,"twenty":-160.195324,"median":-16.269483,"eighty":65.291938,"marketCap":83382285152},{"date":"2024-02-09","current":47.137385,"twenty":-159.656889,"median":-16.23626,"eighty":65.105286,"marketCap":88484069330},{"date":"2024-02-16","current":51.37289,"twenty":-159.132248,"median":-16.201064,"eighty":65.033194,"marketCap":96455607107},{"date":"2024-02-23","current":52.336261,"twenty":-158.765685,"median":-16.166576,"eighty":64.969217,"marketCap":97746378152},{"date":"2024-03-01","current":50.341187,"twenty":-158.539181,"median":-16.115337,"eighty":64.835037,"marketCap":94078895774},{"date":"2024-03-08","current":48.783659,"twenty":-158.409995,"median":-16.057841,"eighty":64.801716,"marketCap":91208692174},{"date":"2024-03-15","current":52.838879,"twenty":-158.229791,"median":-15.977888,"eighty":64.728914,"marketCap":98703112685},{"date":"2024-03-22","current":38.444718,"twenty":-157.639657,"median":-15.925479,"eighty":64.620207,"marketCap":89454678863},{"date":"2024-03-28","current":38.086831,"twenty":-157.360779,"median":-15.909093,"eighty":64.371738,"marketCap":88338488574},{"date":"2024-04-05","current":34.809812,"twenty":-157.264639,"median":-15.904487,"eighty":64.215111,"marketCap":80684612308},{"date":"2024-04-12","current":33.621223,"twenty":-157.225535,"median":-15.857009,"eighty":64.182695,"marketCap":77973864463},{"date":"2024-04-19","current":31.447908,"twenty":-157.083033,"median":-15.836285,"eighty":64.146428,"marketCap":72871280286},{"date":"2024-04-26","current":36.654136,"twenty":-156.942391,"median":-15.817104,"eighty":64.102696,"marketCap":84830461952},{"date":"2024-05-03","current":42.05731,"twenty":-156.656488,"median":-15.815198,"eighty":63.99212,"marketCap":97268010885},{"date":"2024-05-10","current":40.582036,"twenty":-156.616024,"median":-15.769527,"eighty":63.176563,"marketCap":94078895774},{"date":"2024-05-17","current":41.743837,"twenty":-156.603696,"median":-15.761264,"eighty":63.120313,"marketCap":96630187863},{"date":"2024-05-24","current":37.079569,"twenty":-156.574674,"median":-15.726224,"eighty":63.087592,"marketCap":85637138230},{"date":"2024-05-31","current":36.076159,"twenty":-156.560786,"median":-15.701323,"eighty":63.076561,"marketCap":83404512652},{"date":"2024-06-07","current":34.946851,"twenty":-156.49941,"median":-15.657119,"eighty":63.006819,"marketCap":80693467308},{"date":"2024-06-14","current":34.011105,"twenty":-156.193257,"median":-15.614122,"eighty":62.885112,"marketCap":78460841730},{"date":"2024-06-21","current":32.419896,"twenty":-155.743445,"median":-15.585624,"eighty":62.781787,"marketCap":74633483597},{"date":"2024-06-28","current":29.453364,"twenty":-155.508287,"median":-15.503756,"eighty":62.737177,"marketCap":67776133608},{"date":"2024-07-05","current":29.529079,"twenty":-154.80688,"median":-15.482558,"eighty":62.701429,"marketCap":67935606864},{"date":"2024-07-12","current":31.493014,"twenty":-153.571269,"median":-15.345202,"eighty":62.635664,"marketCap":72560331275},{"date":"2024-07-19","current":28.447003,"twenty":-153.003184,"median":-15.288535,"eighty":62.514065,"marketCap":65543508031},{"date":"2024-07-26","current":28.686499,"twenty":-152.338011,"median":-15.205235,"eighty":62.261152,"marketCap":66340874308},{"date":"2024-08-02","current":28.634227,"twenty":-151.611637,"median":-15.087625,"eighty":62.012909,"marketCap":66181401053},{"date":"2024-08-09","current":29.609852,"twenty":-151.017606,"median":-15.044619,"eighty":61.948625,"marketCap":68892446397},{"date":"2024-08-16","current":24.049951,"twenty":-150.407574,"median":-14.947945,"eighty":61.856572,"marketCap":68414026630},{"date":"2024-08-23","current":24.067923,"twenty":-149.574785,"median":-14.917454,"eighty":61.677755,"marketCap":68754523142},{"date":"2024-08-30","current":26.126207,"twenty":-147.944063,"median":-14.869094,"eighty":61.510087,"marketCap":75135453364},{"date":"2024-09-06","current":25.947303,"twenty":-145.98091,"median":-14.774415,"eighty":61.470542,"marketCap":74656883597},{"date":"2024-09-13","current":25.570694,"twenty":-143.735912,"median":-14.660057,"eighty":61.378676,"marketCap":73380697553},{"date":"2024-09-20","current":28.015349,"twenty":-142.283936,"median":-14.549472,"eighty":61.237582,"marketCap":80878290563},{"date":"2024-09-27","current":34.713714,"twenty":-140.262545,"median":-14.494315,"eighty":61.167398,"marketCap":100818697507},{"date":"2024-10-04","current":38.182755,"twenty":-139.540729,"median":-14.328772,"eighty":61.106076,"marketCap":110390092840},{"date":"2024-10-10","current":31.933776,"twenty":-137.353303,"median":-14.266193,"eighty":60.987914,"marketCap":91725871941},{"date":"2024-10-18","current":30.593799,"twenty":-136.395936,"median":-14.174654,"eighty":60.024767,"marketCap":87418744041},{"date":"2024-10-25","current":32.382351,"twenty":-135.226165,"median":-14.068136,"eighty":59.081711,"marketCap":92523488219},{"date":"2024-11-01","current":30.798304,"twenty":-133.873455,"median":-13.936568,"eighty":58.534689,"marketCap":88056837063},{"date":"2024-11-08","current":32.43894,"twenty":-132.251014,"median":-13.904803,"eighty":58.383533,"marketCap":92044918452},{"date":"2024-11-15","current":31.269772,"twenty":-130.074023,"median":-13.728396,"eighty":58.086747,"marketCap":88056837063},{"date":"2024-11-22","current":30.944541,"twenty":-128.331135,"median":-13.635562,"eighty":56.686403,"marketCap":87099697530},{"date":"2024-11-29","current":32.156282,"twenty":-127.303968,"median":-13.540628,"eighty":56.042743,"marketCap":90449685896},{"date":"2024-12-06","current":32.914365,"twenty":-126.830509,"median":-13.445947,"eighty":55.450031,"marketCap":92363964963},{"date":"2024-12-13","current":33.940721,"twenty":-126.598216,"median":-13.370345,"eighty":55.214738,"marketCap":95157312052},{"date":"2024-12-20","current":32.349972,"twenty":-126.156332,"median":-13.244704,"eighty":54.98784,"marketCap":90199536130},{"date":"2024-12-27","current":32.949114,"twenty":-125.939294,"median":-13.17251,"eighty":54.862606,"marketCap":91798818685},{"date":"2025-01-03","current":30.450987,"twenty":-125.694726,"median":-13.085253,"eighty":54.738216,"marketCap":84921903697},{"date":"2025-01-10","current":31.027323,"twenty":-125.340109,"median":-13.000474,"eighty":54.663401,"marketCap":86201329741},{"date":"2025-01-17","current":32.497777,"twenty":-124.881712,"median":-12.904975,"eighty":54.4663,"marketCap":90359464385},{"date":"2025-01-24","current":35.610697,"twenty":-124.246518,"median":-12.850936,"eighty":54.122526,"marketCap":99635303207},{"date":"2025-01-28","current":36.465466,"twenty":-124.242321,"median":-12.830122,"eighty":54.106999,"marketCap":102514011807},{"date":"2025-02-07","current":37.113443,"twenty":-124.104547,"median":-12.794242,"eighty":53.47815,"marketCap":103793437851},{"date":"2025-02-14","current":40.756281,"twenty":-123.892419,"median":-12.742241,"eighty":52.939526,"marketCap":113708989696},{"date":"2025-02-21","current":41.902211,"twenty":-123.145291,"median":-12.542123,"eighty":52.844539,"marketCap":117547267829},{"date":"2025-02-28","current":38.666064,"twenty":-122.617104,"median":-12.382496,"eighty":52.664057,"marketCap":108111500751},{"date":"2025-03-07","current":25.619896,"twenty":-122.078958,"median":-12.28175,"eighty":52.463457,"marketCap":114348702718},{"date":"2025-03-14","current":24.607647,"twenty":-121.694968,"median":-12.127235,"eighty":52.368799,"marketCap":109870711562},{"date":"2025-03-21","current":23.335345,"twenty":-121.429946,"median":-12.020137,"eighty":52.338977,"marketCap":104149099363},{"date":"2025-03-28","current":23.777761,"twenty":-120.475174,"median":-11.911969,"eighty":52.008269,"marketCap":105908915174},{"date":"2025-04-03","current":23.697684,"twenty":-119.813834,"median":-11.79373,"eighty":51.705282,"marketCap":105588948663},{"date":"2025-04-11","current":24.889894,"twenty":-119.446845,"median":-11.717239,"eighty":51.496432,"marketCap":109908496562},{"date":"2025-04-17","current":25.580593,"twenty":-119.109113,"median":-11.581176,"eighty":51.283909,"marketCap":113108161673},{"date":"2025-04-25","current":25.87453,"twenty":-118.844372,"median":-11.435893,"eighty":50.927985,"marketCap":114629456797},{"date":"2025-05-02","current":27.586637,"twenty":-118.747066,"median":-11.323381,"eighty":50.830211,"marketCap":122474210125},{"date":"2025-05-09","current":26.391659,"twenty":-118.708052,"median":-11.250814,"eighty":50.760221,"marketCap":117991493937},{"date":"2025-05-16","current":28.735185,"twenty":-118.520821,"median":-10.605508,"eighty":50.556981,"marketCap":129518478420},{"date":"2025-05-23","current":29.145276,"twenty":-117.941149,"median":-10.091339,"eighty":50.381405,"marketCap":131759836514},{"date":"2025-05-30","current":28.296395,"twenty":-117.323528,"median":-9.715495,"eighty":49.953495,"marketCap":128484621706},{"date":"2025-06-06","current":27.837752,"twenty":-116.984512,"median":-9.526161,"eighty":49.683654,"marketCap":126724558395},{"date":"2025-06-13","current":28.599714,"twenty":-116.727143,"median":-9.481069,"eighty":49.523531,"marketCap":130244685017},{"date":"2025-06-20","current":27.881398,"twenty":-116.589254,"median":-9.422786,"eighty":49.319609,"marketCap":126724558395},{"date":"2025-06-27","current":30.401343,"twenty":-116.540658,"median":-8.93811,"eighty":49.193835,"marketCap":138564984306},{"date":"2025-07-04","current":29.136177,"twenty":-116.259591,"median":-8.007227,"eighty":49.089801,"marketCap":132804777106},{"date":"2025-07-11","current":29.938619,"twenty":-115.790053,"median":20.015449,"eighty":48.908285,"marketCap":136324903728},{"date":"2025-07-18","current":33.549111,"twenty":-115.542837,"median":22.577243,"eighty":48.700081,"marketCap":152645490794},{"date":"2025-07-25","current":33.742902,"twenty":-115.203754,"median":23.627139,"eighty":48.538256,"marketCap":154085542594}],"updateTime":1753517720949}}}