港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,324.792

+24.1881.86%

涨家数：12

跌家数：4

平家数：2

市盈率：- -

高：1,339.581

开：1,302.217

低：1,302.217

收：1,300.604

成交量：1.82亿

成交额：19.62亿

市值：8,812.46亿

流通市值：7,443.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国药控股 HK 01099	21.7	+3.43%	+0.720	350.12万	7,541.67万	677.26亿
复星医药 HK 02196	20.74	+3.18%	+0.640	76.93万	1,584.12万	551.48亿
比亚迪电子 HK 00285	33.38	+3.09%	+1.000	668.90万	2.24亿	752.05亿
中国生物制药 HK 01177	6.84	+2.86%	+0.190	3,087.74万	2.11亿	1,283.25亿
京东健康 HK 06618	58.15	+2.29%	+1.300	446.90万	2.60亿	1,866.03亿
平安好医生 HK 01833	13.67	+2.24%	+0.300	335.87万	4,571.02万	295.41亿
白云山 HK 00874	19.47	+1.78%	+0.340	28.80万	558.83万	316.58亿
同仁堂科技 HK 01666	4.46	+1.59%	+0.070	176.90万	787.13万	57.12亿
康希诺生物 HK 06185	33.98	+1.55%	+0.520	15.42万	525.61万	83.95亿
阿里健康 HK 00241	6.12	+1.16%	+0.070	3,921.01万	2.40亿	989.91亿
石药集团 HK 01093	10.61	+0.86%	+0.090	7,440.06万	7.94亿	1,222.48亿
中国中药 HK 00570	2.09	+0.48%	+0.010	318.20万	664.24万	105.25亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
四环医药 HK 00460	1.69	0.00%	0.000	802.20万	1,354.17万	154.57亿
君实生物 HK 01877	21.84	-0.18%	-0.040	71.01万	1,555.41万	224.30亿
开拓药业-B HK 09939	2.7	-0.37%	-0.010	160.40万	431.86万	13.47亿
山东新华制药股份 HK 00719	7	-0.85%	-0.060	56.40万	394.25万	48.79亿
歌礼制药-B HK 01672	16.87	-4.47%	-0.790	193.50万	3,267.07万	178.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1324.792,"timestamp":1771834081246,"preClose":1300.604,"halted":0,"volume":181503623,"delay":0,"changeRate":0.018598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.187988,"latestTime":"02-23 16:00:00","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":1961565726,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.002333,"increases":12,"decrements":4,"flats":1,"marketCap":881246184064,"floatMarketCap":744376835456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1324.792,"volume":181503623,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.002333,"peRate":24.747943,"marketCap":881246184064,"floatMarketCap":744376835456,"timestamp":1771834081246,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01099","nameCN":"国药控股","changeRate":0.034318,"change":0.72,"latestPrice":21.7,"volume":3501177,"market":"HK","high":21.72,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.002609,"peRate":9.605476,"amplitude":0.020972,"marketValue":67725700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":16.096,"changeRate5Day":0.027462,"changeRate20Day":0.048309,"changeRate60Day":0.082834,"changeRateWTD":0.034318,"changeRateMTD":0.039272,"changeRateQTD":0.116255,"changeRateYTD":0.116255,"amount":75416699,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.605476,"pbRate":0.72542,"volumeRatio":0.448477,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.03406,"floatMarketCap":29117293058,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3143,"impliedVolPercentile":0.8211},{"symbol":"02196","nameCN":"复星医药","changeRate":0.031841,"change":0.64,"latestPrice":20.74,"volume":769255,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.001422,"peRate":19.995142,"amplitude":0.033831,"marketValue":55147660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.018921,"changeRate20Day":0.014677,"changeRate60Day":-0.030841,"changeRateWTD":0.031841,"changeRateMTD":0.015671,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":15841208,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.995142,"pbRate":1.011589,"volumeRatio":0.451576,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016871,"floatMarketCap":11219748910,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.030883,"change":1,"latestPrice":33.38,"volume":6689029,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.002969,"peRate":17.632064,"amplitude":0.033972,"marketValue":75205140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0,"changeRate20Day":-0.026822,"changeRate60Day":0.055661,"changeRateWTD":0.030883,"changeRateMTD":-0.000599,"changeRateQTD":-0.007729,"changeRateYTD":-0.007729,"amount":223797762,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.632064,"pbRate":2.017313,"volumeRatio":0.867652,"roa":0.030461,"roe":0.14331,"dividePrice":0.644722,"divideRate":0.019315,"floatMarketCap":75205140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5118,"impliedVolPercentile":0.5569},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.028571,"change":0.19,"latestPrice":6.84,"volume":30877386,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.001646,"peRate":31.497999,"amplitude":0.031579,"marketValue":128325240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.107,"changeRate5Day":0.001464,"changeRate20Day":0.041096,"changeRate60Day":0.005882,"changeRateWTD":0.028571,"changeRateMTD":0.03012,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":210556792,"eps":0.217157,"ttmEps":0.242711,"lyrPeRate":31.497999,"pbRate":3.387546,"volumeRatio":0.979963,"roa":0.050671,"roe":0.154045,"dividePrice":0.094188,"divideRate":0.01377,"floatMarketCap":128325240000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4645,"impliedVolPercentile":0.4756},{"symbol":"06618","nameCN":"京东健康","changeRate":0.022867,"change":1.3,"latestPrice":58.15,"volume":4469003,"market":"HK","high":59.25,"low":57.75,"preClose":56.85,"open":58.8,"turnoverRate":0.001393,"peRate":38.68537,"amplitude":0.026385,"marketValue":186603350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.048282,"changeRate20Day":-0.129491,"changeRate60Day":-0.06436,"changeRateWTD":0.022867,"changeRateMTD":-0.080632,"changeRateQTD":0.047748,"changeRateYTD":0.047748,"amount":260455913,"eps":1.503152,"ttmEps":1.6805,"lyrPeRate":38.68537,"pbRate":2.835793,"volumeRatio":0.891042,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":186603350000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.533,"impliedVolPercentile":0.7073},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.022438,"change":0.3,"latestPrice":13.67,"volume":3358716,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.001554,"peRate":172.046703,"amplitude":0.029918,"marketValue":29540870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.038001,"changeRate20Day":-0.157733,"changeRate60Day":-0.044056,"changeRateWTD":0.022438,"changeRateMTD":-0.052668,"changeRateQTD":-0.029119,"changeRateYTD":-0.029119,"amount":45710153,"eps":0.079455,"ttmEps":0.116913,"lyrPeRate":172.046703,"pbRate":2.681879,"volumeRatio":0.385003,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.367228,"floatMarketCap":29540870000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5738,"impliedVolPercentile":0.748},{"symbol":"00874","nameCN":"白云山","changeRate":0.017773,"change":0.34,"latestPrice":19.47,"volume":288000,"market":"HK","high":19.55,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.00131,"peRate":11.163991,"amplitude":0.028228,"marketValue":31658220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.004644,"changeRate20Day":0.0384,"changeRate60Day":0.022584,"changeRateWTD":0.017773,"changeRateMTD":0.025817,"changeRateQTD":0.098758,"changeRateYTD":0.098758,"amount":5588310,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.163991,"pbRate":0.735785,"volumeRatio":0.396365,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045003,"floatMarketCap":4281453000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":1769000,"market":"HK","high":4.52,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.002814,"peRate":10.947418,"amplitude":0.031891,"marketValue":5712296640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.004505,"changeRate20Day":0.011338,"changeRate60Day":-0.044968,"changeRateWTD":0.015945,"changeRateMTD":0.037209,"changeRateQTD":0.011338,"changeRateYTD":0.011338,"amount":7871270,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.947418,"pbRate":0.689751,"volumeRatio":2.716679,"roa":0.040013,"roe":0.078594,"dividePrice":0.204313,"divideRate":0.04581,"floatMarketCap":2804019840,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.015541,"change":0.52,"latestPrice":33.98,"volume":154200,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.001162,"peRate":0,"amplitude":0.027496,"marketValue":8394548357.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.018486,"changeRate20Day":-0.048179,"changeRate60Day":-0.139747,"changeRateWTD":0.015541,"changeRateMTD":-0.038483,"changeRateQTD":-0.026919,"changeRateYTD":-0.026919,"amount":5256132,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.499707,"volumeRatio":0.317343,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4508157182,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":39210142,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.002424,"peRate":60.4914,"amplitude":0.02314,"marketValue":98991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":240192689,"eps":0.101171,"ttmEps":0.135354,"lyrPeRate":60.4914,"pbRate":4.964806,"volumeRatio":0.580831,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5706,"impliedVolPercentile":0.7561},{"symbol":"01093","nameCN":"石药集团","changeRate":0.008555,"change":0.09,"latestPrice":10.61,"volume":74400595,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.006457,"peRate":25.351107,"amplitude":0.034221,"marketValue":122248420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.012405,"changeRate20Day":0.072801,"changeRate60Day":0.437669,"changeRateWTD":0.008555,"changeRateMTD":0.105208,"changeRateQTD":0.2586,"changeRateYTD":0.2586,"amount":794208862,"eps":0.418522,"ttmEps":0.402094,"lyrPeRate":25.351107,"pbRate":3.239159,"volumeRatio":0.982871,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022601,"floatMarketCap":122248420000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.549,"impliedVolPercentile":0.5488},{"symbol":"00570","nameCN":"中国中药","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":3182000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000632,"peRate":194.672135,"amplitude":0.009615,"marketValue":10524825870.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014563,"changeRate20Day":-0.036866,"changeRate60Day":-0.095238,"changeRateWTD":0.004808,"changeRateMTD":0.014563,"changeRateQTD":0,"changeRateYTD":0,"amount":6642400,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":194.672135,"pbRate":0.447875,"volumeRatio":0.418891,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003632,"divideRate":0.001738,"floatMarketCap":10524825870.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.503829,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622652,"ttmEps":0.622652,"lyrPeRate":25.503829,"pbRate":1.446957,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.69,"volume":8022000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.000877,"peRate":0,"amplitude":0.029586,"marketValue":15456740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":13541730,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.105506,"volumeRatio":0.157135,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011237,"divideRate":0.006649,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.001828,"change":-0.04,"latestPrice":21.84,"volume":710120,"market":"HK","high":22.28,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.002731,"peRate":0,"amplitude":0.026508,"marketValue":22429680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":0.01487,"changeRate20Day":-0.061049,"changeRate60Day":-0.069054,"changeRateWTD":-0.001828,"changeRateMTD":0.021515,"changeRateQTD":0.02343,"changeRateYTD":0.02343,"amount":15554079,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.178901,"volumeRatio":0.48537,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5678400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":1604000,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.003214,"peRate":0,"amplitude":0.02214,"marketValue":1347300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.032258,"changeRate20Day":0.003717,"changeRate60Day":0.377551,"changeRateWTD":-0.00369,"changeRateMTD":-0.042553,"changeRateQTD":0.377551,"changeRateYTD":0.377551,"amount":4318555,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.49511,"volumeRatio":0.723534,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1347300000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.008499,"change":-0.06,"latestPrice":7,"volume":564000,"market":"HK","high":7.05,"low":6.95,"preClose":7.06,"open":7.01,"turnoverRate":0.002892,"peRate":9.06913,"amplitude":0.014164,"marketValue":4879000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.001431,"changeRate20Day":0.018923,"changeRate60Day":0.044776,"changeRateWTD":-0.008499,"changeRateMTD":-0.002849,"changeRateQTD":0.062215,"changeRateYTD":0.062215,"amount":3942520,"eps":0.771849,"ttmEps":0.623995,"lyrPeRate":9.06913,"pbRate":0.834798,"volumeRatio":1.040551,"roa":0.030594,"roe":0.07594,"dividePrice":0.283768,"divideRate":0.040538,"floatMarketCap":1365000000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.044734,"change":-0.79,"latestPrice":16.87,"volume":1935000,"market":"HK","high":17.64,"low":16.56,"preClose":17.66,"open":17.64,"turnoverRate":0.001824,"peRate":0,"amplitude":0.061155,"marketValue":17899070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.005963,"changeRate20Day":0.247781,"changeRate60Day":0.272247,"changeRateWTD":-0.044734,"changeRateMTD":0.222464,"changeRateQTD":0.481124,"changeRateYTD":0.481124,"amount":32670652,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.442428,"volumeRatio":0.347364,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17899070000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}