港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

抗疫概念

1,454.142

+3.6670.25%

涨家数：4

跌家数：11

平家数：3

市盈率：- -

高：1,455.836

开：1,450.475

低：1,435.453

收：1,450.475

成交量：2.29亿

成交额：30.70亿

市值：9,613.77亿

流通市值：8,157.06亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

歌礼制药-B HK 01672	14.55	+5.13%	+0.710	467.36万	6,645.96万	140.26亿
比亚迪电子 HK 00285	40.36	+3.01%	+1.180	1,851.54万	7.39亿	909.39亿
京东健康 HK 06618	66.05	+1.85%	+1.200	715.53万	4.66亿	2,113.60亿
中国中药 HK 00570	2.3	+0.88%	+0.020	2,088.40万	4,801.27万	115.82亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
白云山 HK 00874	18.86	0.00%	0.000	71.80万	1,354.89万	306.62亿
阿里健康 HK 00241	5.71	0.00%	0.000	3,720.14万	2.12亿	920.68亿
中国生物制药 HK 01177	8.32	-0.48%	-0.040	3,963.20万	3.28亿	1,560.92亿
平安好医生 HK 01833	19.02	-0.73%	-0.140	1,907.01万	3.62亿	411.02亿
同仁堂科技 HK 01666	5.32	-1.12%	-0.060	55.80万	297.12万	68.14亿
山东新华制药股份 HK 00719	7.82	-1.14%	-0.090	134.80万	1,055.33万	53.94亿
国药控股 HK 01099	19.64	-1.36%	-0.270	107.61万	2,116.95万	612.90亿
四环医药 HK 00460	1.41	-1.40%	-0.020	1,876.10万	2,662.25万	129.64亿
复星医药 HK 02196	21.2	-1.58%	-0.340	262.76万	5,580.56万	563.71亿
开拓药业-B HK 09939	2.36	-1.67%	-0.040	85.90万	203.37万	11.04亿
康希诺生物 HK 06185	50.8	-1.74%	-0.900	101.00万	5,136.76万	125.50亿
君实生物 HK 01877	34.12	-2.07%	-0.720	323.56万	1.12亿	350.41亿
石药集团 HK 01093	10.59	-2.40%	-0.260	5,171.45万	5.53亿	1,220.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1454.1423,"timestamp":1756178631520,"preClose":1450.475,"halted":0,"volume":229136288,"delay":0,"changeRate":0.002528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.667358,"latestTime":"08-26 11:23:52","open":1450.475,"high":1455.836,"low":1435.4529,"amount":3070083572,"amplitude":0.014053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"pbRate":2.318332,"peRate":30.789375,"turnoverRate":0.003138,"increases":4,"decrements":11,"flats":2,"marketCap":961377459968,"floatMarketCap":815705826560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1455.836,"amplitude":0.014053,"preClose":1450.475,"low":1435.4529,"pbRate":"2.318332","latestPrice":1454.1423,"volume":229136288,"delay":0,"open":1450.475,"prevYearClose":787.97723,"prevWeekClose":1418.833,"prevMonthClose":1226.94,"prevQuarterClose":1028.719,"fiveDayClose":1401.475,"twentyDayClose":1232.744,"sixtyDayClose":958.326,"secType":"PLATE","market":"HK","turnoverRate":0.003138,"peRate":30.789375,"marketCap":961377459968,"floatMarketCap":815705826560,"timestamp":1756178631520,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":4,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.051301,"change":0.71,"latestPrice":14.55,"volume":4673635,"market":"HK","high":14.57,"low":13.9,"preClose":13.84,"open":13.95,"turnoverRate":0.004848,"peRate":0,"amplitude":0.04841,"marketValue":14026200000,"askSize":2000,"bidSize":11000,"askPrice":14.55,"bidPrice":14.53,"week52High":18.75,"week52Low":0.77,"changeRate5Day":-0.0625,"changeRate20Day":0.299107,"changeRate60Day":0.823308,"changeRateWTD":-0.020202,"changeRateMTD":0.357276,"changeRateQTD":0.60596,"changeRateYTD":3.833887,"amount":66459603,"eps":-0.327929,"ttmEps":-0.289551,"lyrPeRate":0,"pbRate":6.880254,"volumeRatio":0.438779,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":14026200000,"shortable":3,"shares":964000000,"floatShares":964000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.030117,"change":1.18,"latestPrice":40.36,"volume":18515380,"market":"HK","high":40.5,"low":38.96,"preClose":39.18,"open":39.06,"turnoverRate":0.008217,"peRate":19.533111,"amplitude":0.039306,"marketValue":90939333620,"askSize":7000,"bidSize":1000,"askPrice":40.36,"bidPrice":40.32,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.07512,"changeRate20Day":0.15977,"changeRate60Day":0.325016,"changeRateWTD":0.021772,"changeRateMTD":0.226748,"changeRateQTD":0.269182,"changeRateYTD":-0.021599,"amount":738548449,"eps":2.066235,"ttmEps":2.066235,"lyrPeRate":19.533111,"pbRate":2.571508,"volumeRatio":1.674547,"roa":0.027338,"roe":0.138198,"dividePrice":0.619933,"divideRate":0.01536,"floatMarketCap":90939333620,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5812,"impliedVolPercentile":0.5407},{"symbol":"06618","nameCN":"京东健康","changeRate":0.018504,"change":1.2,"latestPrice":66.05,"volume":7155307,"market":"HK","high":66.2,"low":62.9,"preClose":64.85,"open":62.9,"turnoverRate":0.002236,"peRate":45.698023,"amplitude":0.050887,"marketValue":211360000000,"askSize":24500,"bidSize":11250,"askPrice":66.05,"bidPrice":66,"week52High":69.35,"week52Low":21.5,"changeRate5Day":-0.007513,"changeRate20Day":0.322322,"changeRate60Day":0.659548,"changeRateWTD":0.040157,"changeRateMTD":0.313121,"changeRateQTD":0.536047,"changeRateYTD":1.350534,"amount":466185478,"eps":1.445358,"ttmEps":1.615886,"lyrPeRate":45.698023,"pbRate":3.340453,"volumeRatio":1.250274,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":211360000000,"shortable":3,"shares":3200000000,"floatShares":3200000000,"impliedVol":0.5571,"impliedVolPercentile":0.622},{"symbol":"00570","nameCN":"中国中药","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"volume":20884000,"market":"HK","high":2.31,"low":2.27,"preClose":2.28,"open":2.29,"turnoverRate":0.004147,"peRate":196.285754,"amplitude":0.017544,"marketValue":11582344259.6,"askSize":1720000,"bidSize":748000,"askPrice":2.31,"bidPrice":2.3,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.03139,"changeRate20Day":0.013216,"changeRate60Day":0.131333,"changeRateWTD":0.040724,"changeRateMTD":0.026786,"changeRateQTD":0.082353,"changeRateYTD":0.077788,"amount":48012680,"eps":0.011718,"ttmEps":0.011718,"lyrPeRate":196.285754,"pbRate":0.50048,"volumeRatio":1.350835,"roa":0.013029,"roe":0.000867,"dividePrice":0.003493,"divideRate":0.001519,"floatMarketCap":11582344259.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.523629,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.172,"changeRate5Day":0,"changeRate20Day":0.104312,"changeRate60Day":0.289484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181723,"changeRateYTD":0.834354,"amount":0,"eps":0.598711,"ttmEps":0.598711,"lyrPeRate":26.523629,"pbRate":1.504815,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0,"change":0,"latestPrice":18.86,"volume":718000,"market":"HK","high":18.93,"low":18.81,"preClose":18.86,"open":18.9,"turnoverRate":0.003265,"peRate":9.908289,"amplitude":0.006363,"marketValue":30662417298.14,"askSize":8000,"bidSize":8000,"askPrice":18.89,"bidPrice":18.86,"week52High":22.894,"week52Low":15.38,"changeRate5Day":0.006403,"changeRate20Day":0.040839,"changeRate60Day":0.114525,"changeRateWTD":0.014524,"changeRateMTD":0.043142,"changeRateQTD":0.083908,"changeRateYTD":0.061877,"amount":13548880,"eps":1.903457,"ttmEps":1.881356,"lyrPeRate":9.908289,"pbRate":0.744005,"volumeRatio":0.778768,"roa":0.02602,"roe":0.074649,"dividePrice":0.873145,"divideRate":0.046296,"floatMarketCap":4147314000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0,"change":0,"latestPrice":5.71,"volume":37201381,"market":"HK","high":5.74,"low":5.64,"preClose":5.71,"open":5.69,"turnoverRate":0.002307,"peRate":58.695645,"amplitude":0.017513,"marketValue":92068040000,"askSize":568000,"bidSize":978000,"askPrice":5.72,"bidPrice":5.71,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.061338,"changeRate20Day":0.17732,"changeRate60Day":0.266075,"changeRateWTD":0.036298,"changeRateMTD":0.170082,"changeRateQTD":0.204641,"changeRateYTD":0.71988,"amount":211594953,"eps":0.097281,"ttmEps":0.096919,"lyrPeRate":58.695645,"pbRate":5.171307,"volumeRatio":0.748486,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":92068040000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5684,"impliedVolPercentile":0.626},{"symbol":"01177","nameCN":"中国生物制药","changeRate":-0.004785,"change":-0.04,"latestPrice":8.32,"volume":39632024,"market":"HK","high":8.46,"low":8.17,"preClose":8.36,"open":8.39,"turnoverRate":0.002112,"peRate":39.84536,"amplitude":0.034689,"marketValue":156091520000,"askSize":207000,"bidSize":52000,"askPrice":8.32,"bidPrice":8.31,"week52High":8.46,"week52Low":2.651,"changeRate5Day":0.125846,"changeRate20Day":0.101987,"changeRate60Day":0.904762,"changeRateWTD":0.01836,"changeRateMTD":0.106383,"changeRateQTD":0.581749,"changeRateYTD":1.618823,"amount":328062154,"eps":0.208807,"ttmEps":0.233379,"lyrPeRate":39.84536,"pbRate":4.285288,"volumeRatio":0.52904,"roa":0.050671,"roe":0.154045,"dividePrice":0.07,"divideRate":0.008413,"floatMarketCap":156091520000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5365,"impliedVolPercentile":0.8211},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.007307,"change":-0.14,"latestPrice":19.02,"volume":19070057,"market":"HK","high":19.85,"low":18.56,"preClose":19.16,"open":19.16,"turnoverRate":0.008825,"peRate":231.463439,"amplitude":0.067328,"marketValue":41102220000,"askSize":5200,"bidSize":10300,"askPrice":19.02,"bidPrice":19.01,"week52High":19.85,"week52Low":3.185,"changeRate5Day":0.12611,"changeRate20Day":0.761111,"changeRate60Day":1.724928,"changeRateWTD":0.06495,"changeRateMTD":0.54886,"changeRateQTD":1.168757,"changeRateYTD":2.067742,"amount":362111703,"eps":0.082173,"ttmEps":0.1115,"lyrPeRate":231.463439,"pbRate":3.880688,"volumeRatio":1.066105,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.263933,"floatMarketCap":41102220000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.7417,"impliedVolPercentile":0.8659},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.011152,"change":-0.06,"latestPrice":5.32,"volume":558000,"market":"HK","high":5.38,"low":5.29,"preClose":5.38,"open":5.38,"turnoverRate":0.000888,"peRate":11.964427,"amplitude":0.016729,"marketValue":6813770880,"askSize":46000,"bidSize":51000,"askPrice":5.34,"bidPrice":5.32,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.011152,"changeRate20Day":0.001883,"changeRate60Day":0.100083,"changeRateWTD":0.007576,"changeRateMTD":0.011407,"changeRateQTD":0.079108,"changeRateYTD":0.066132,"amount":2971190,"eps":0.444651,"ttmEps":0.444651,"lyrPeRate":11.964427,"pbRate":0.866333,"volumeRatio":0.853553,"roa":0.044112,"roe":0.089512,"dividePrice":0.196458,"divideRate":0.036928,"floatMarketCap":3344705280,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.011378,"change":-0.09,"latestPrice":7.82,"volume":1348000,"market":"HK","high":7.93,"low":7.8,"preClose":7.91,"open":7.93,"turnoverRate":0.006913,"peRate":10.397914,"amplitude":0.016435,"marketValue":5394052503.7,"askSize":8000,"bidSize":8000,"askPrice":7.84,"bidPrice":7.82,"week52High":9.46,"week52Low":4.789,"changeRate5Day":-0.028571,"changeRate20Day":-0.076741,"changeRate60Day":0.356226,"changeRateWTD":-0.001277,"changeRateMTD":-0.034568,"changeRateQTD":0.243243,"changeRateYTD":0.405211,"amount":10553340,"eps":0.752074,"ttmEps":0.6773,"lyrPeRate":10.397914,"pbRate":0.958619,"volumeRatio":1.26452,"roa":0.034203,"roe":0.088064,"dividePrice":0.300144,"divideRate":0.038382,"floatMarketCap":1524900000,"shortable":0,"shares":689776535,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.013561,"change":-0.27,"latestPrice":19.64,"volume":1076055,"market":"HK","high":19.89,"low":19.56,"preClose":19.91,"open":19.78,"turnoverRate":0.000802,"peRate":7.965335,"amplitude":0.016575,"marketValue":61289687591.24,"askSize":5200,"bidSize":23600,"askPrice":19.64,"bidPrice":19.63,"week52High":22.74,"week52Low":15.403,"changeRate5Day":-0.002033,"changeRate20Day":0.011329,"changeRate60Day":0.098188,"changeRateWTD":0.005632,"changeRateMTD":0.041357,"changeRateQTD":0.068553,"changeRateYTD":-0.041016,"amount":21169462,"eps":2.465684,"ttmEps":2.476051,"lyrPeRate":7.965335,"pbRate":0.697587,"volumeRatio":0.593631,"roa":0.026045,"roe":0.082423,"dividePrice":0.742174,"divideRate":0.037789,"floatMarketCap":26353162933.600002,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2946,"impliedVolPercentile":0.2276},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"volume":18761000,"market":"HK","high":1.44,"low":1.41,"preClose":1.43,"open":1.44,"turnoverRate":0.002041,"peRate":0,"amplitude":0.020979,"marketValue":12963540000,"askSize":2132000,"bidSize":3882000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.58,"week52Low":0.491,"changeRate5Day":-0.053691,"changeRate20Day":0.021739,"changeRate60Day":0.5,"changeRateWTD":-0.020833,"changeRateMTD":0.076336,"changeRateQTD":0.27027,"changeRateYTD":1.136364,"amount":26622450,"eps":-0.02552,"ttmEps":-0.02552,"lyrPeRate":0,"pbRate":2.716572,"volumeRatio":0.831107,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020737,"divideRate":0.014707,"floatMarketCap":12963540000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.015785,"change":-0.34,"latestPrice":21.2,"volume":2627569,"market":"HK","high":21.64,"low":21.04,"preClose":21.54,"open":21.64,"turnoverRate":0.004857,"peRate":18.726432,"amplitude":0.027855,"marketValue":56370800000,"askSize":24500,"bidSize":9000,"askPrice":21.24,"bidPrice":21.16,"week52High":22.84,"week52Low":11.299,"changeRate5Day":-0.016698,"changeRate20Day":0.097308,"changeRate60Day":0.39263,"changeRateWTD":0.026137,"changeRateMTD":0.106472,"changeRateQTD":0.280503,"changeRateYTD":0.530796,"amount":55805593,"eps":1.13209,"ttmEps":1.19701,"lyrPeRate":18.726432,"pbRate":1.077725,"volumeRatio":0.836082,"roa":0.014246,"roe":0.061963,"dividePrice":0.35,"divideRate":0.016509,"floatMarketCap":11469200000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.016667,"change":-0.04,"latestPrice":2.36,"volume":859000,"market":"HK","high":2.45,"low":2.34,"preClose":2.4,"open":2.45,"turnoverRate":0.001835,"peRate":0,"amplitude":0.045833,"marketValue":1104480000,"askSize":500,"bidSize":4500,"askPrice":2.36,"bidPrice":2.35,"week52High":2.97,"week52Low":0.79,"changeRate5Day":-0.028807,"changeRate20Day":-0.141818,"changeRate60Day":0.748148,"changeRateWTD":-0.008403,"changeRateMTD":-0.078125,"changeRateQTD":0.562914,"changeRateYTD":1.43299,"amount":2033705,"eps":-0.393502,"ttmEps":-0.393502,"lyrPeRate":0,"pbRate":3.441088,"volumeRatio":0.66013,"roa":-0.131739,"roe":-0.412905,"dividePrice":0,"divideRate":0,"floatMarketCap":1104480000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.017408,"change":-0.9,"latestPrice":50.8,"volume":1010000,"market":"HK","high":52.45,"low":50.2,"preClose":51.7,"open":51.75,"turnoverRate":0.007613,"peRate":0,"amplitude":0.04352,"marketValue":12549825090.8,"askSize":1400,"bidSize":1600,"askPrice":50.8,"bidPrice":50.7,"week52High":55.7,"week52Low":16.4,"changeRate5Day":0.040984,"changeRate20Day":0.070601,"changeRate60Day":0.57764,"changeRateWTD":-0.019305,"changeRateMTD":0.133929,"changeRateQTD":0.474601,"changeRateYTD":0.612698,"amount":51367560,"eps":-1.66989,"ttmEps":-0.70465,"lyrPeRate":0,"pbRate":2.345003,"volumeRatio":1.062816,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":6739681720,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.020666,"change":-0.72,"latestPrice":34.12,"volume":3235600,"market":"HK","high":35.5,"low":33.68,"preClose":34.84,"open":34.58,"turnoverRate":0.012445,"peRate":0,"amplitude":0.052239,"marketValue":35041240000,"askSize":1600,"bidSize":600,"askPrice":34.12,"bidPrice":34.1,"week52High":37.86,"week52Low":9.72,"changeRate5Day":-0.02291,"changeRate20Day":0.18885,"changeRate60Day":0.795789,"changeRateWTD":-0.002922,"changeRateMTD":0.338039,"changeRateQTD":0.644337,"changeRateYTD":1.946459,"amount":111500263,"eps":-1.418861,"ttmEps":-1.364592,"lyrPeRate":0,"pbRate":5.712519,"volumeRatio":0.834936,"roa":-0.07133,"roe":-0.211231,"dividePrice":0,"divideRate":0,"floatMarketCap":8871200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":-0.023963,"change":-0.26,"latestPrice":10.59,"volume":51714480,"market":"HK","high":11.02,"low":10.51,"preClose":10.85,"open":10.75,"turnoverRate":0.004488,"peRate":26.315102,"amplitude":0.047005,"marketValue":122017980000,"askSize":144000,"bidSize":160000,"askPrice":10.61,"bidPrice":10.59,"week52High":11.13,"week52Low":4.215,"changeRate5Day":-0.004699,"changeRate20Day":0.072948,"changeRate60Day":0.391224,"changeRateWTD":0.007612,"changeRateMTD":0.06754,"changeRateQTD":0.375325,"changeRateYTD":1.24412,"amount":552929873,"eps":0.402431,"ttmEps":0.364798,"lyrPeRate":26.315102,"pbRate":3.362331,"volumeRatio":0.909478,"roa":0.05645,"roe":0.108259,"dividePrice":0.245664,"divideRate":0.023198,"floatMarketCap":122017980000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.644,"impliedVolPercentile":0.8699}]}}}