港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,324.430

+23.8261.83%

涨家数：13

跌家数：3

平家数：2

市盈率：- -

高：1,339.581

开：1,302.217

低：1,302.217

收：1,300.604

成交量：1.45亿

成交额：15.55亿

市值：8,820.59亿

流通市值：7,450.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

国药控股 HK 01099	21.68	+3.34%	+0.700	228.90万	4,914.75万	676.63亿
复星医药 HK 02196	20.72	+3.08%	+0.620	63.15万	1,299.17万	550.94亿
比亚迪电子 HK 00285	33.32	+2.90%	+0.940	571.91万	1.92亿	750.70亿
中国生物制药 HK 01177	6.82	+2.56%	+0.170	2,196.93万	1.50亿	1,279.50亿
京东健康 HK 06618	58.25	+2.46%	+1.400	306.97万	1.79亿	1,869.24亿
平安好医生 HK 01833	13.63	+1.94%	+0.260	247.39万	3,365.71万	294.54亿
白云山 HK 00874	19.5	+1.93%	+0.370	25.00万	484.86万	317.07亿
康希诺生物 HK 06185	34.1	+1.91%	+0.640	12.06万	411.23万	84.24亿
同仁堂科技 HK 01666	4.46	+1.59%	+0.070	145.80万	649.25万	57.12亿
阿里健康 HK 00241	6.12	+1.16%	+0.070	3,323.15万	2.04亿	989.91亿
石药集团 HK 01093	10.62	+0.95%	+0.100	6,102.10万	6.52亿	1,223.64亿
中国中药 HK 00570	2.09	+0.48%	+0.010	228.80万	477.90万	105.25亿
君实生物 HK 01877	21.96	+0.37%	+0.080	64.91万	1,422.19万	225.53亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
四环医药 HK 00460	1.69	0.00%	0.000	639.20万	1,079.87万	154.57亿
开拓药业-B HK 09939	2.69	-0.74%	-0.020	138.15万	371.97万	13.42亿
山东新华制药股份 HK 00719	6.98	-1.13%	-0.080	45.20万	316.17万	48.65亿
歌礼制药-B HK 01672	16.93	-4.13%	-0.730	178.00万	3,005.57万	179.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1324.4297,"timestamp":1771830936376,"preClose":1300.604,"halted":0,"volume":145227245,"delay":0,"changeRate":0.018319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.825684,"latestTime":"02-23 15:15:36","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":1554875450,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.001985,"increases":13,"decrements":3,"flats":1,"marketCap":882059134592,"floatMarketCap":745026136960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1324.4297,"volume":145227245,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.001985,"peRate":24.747943,"marketCap":882059134592,"floatMarketCap":745026136960,"timestamp":1771830936376,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":13,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01099","nameCN":"国药控股","changeRate":0.033365,"change":0.7,"latestPrice":21.68,"volume":2289021,"market":"HK","high":21.7,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.001706,"peRate":9.596623,"amplitude":0.020019,"marketValue":67663280000,"askSize":12400,"bidSize":48800,"askPrice":21.68,"bidPrice":21.66,"week52High":21.7,"week52Low":16.096,"changeRate5Day":0.026515,"changeRate20Day":0.047343,"changeRate60Day":0.081836,"changeRateWTD":0.033365,"changeRateMTD":0.038314,"changeRateQTD":0.115226,"changeRateYTD":0.115226,"amount":49147482,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.596623,"pbRate":0.724732,"volumeRatio":0.330495,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034091,"floatMarketCap":29090456843.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3154,"impliedVolPercentile":0.8211},{"symbol":"02196","nameCN":"复星医药","changeRate":0.030846,"change":0.62,"latestPrice":20.72,"volume":631500,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.001167,"peRate":19.97586,"amplitude":0.033831,"marketValue":55094480000,"askSize":7000,"bidSize":20500,"askPrice":20.76,"bidPrice":20.72,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.019868,"changeRate20Day":0.013699,"changeRate60Day":-0.031776,"changeRateWTD":0.030846,"changeRateMTD":0.014691,"changeRateQTD":0.059847,"changeRateYTD":0.059847,"amount":12991650,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.97586,"pbRate":1.010585,"volumeRatio":0.417852,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.016887,"floatMarketCap":11208929480,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.02903,"change":0.94,"latestPrice":33.32,"volume":5719066,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.002538,"peRate":17.60037,"amplitude":0.033972,"marketValue":75069960000,"askSize":10000,"bidSize":35000,"askPrice":33.32,"bidPrice":33.3,"week52High":57.634,"week52Low":26.144,"changeRate5Day":-0.001797,"changeRate20Day":-0.028571,"changeRate60Day":0.053763,"changeRateWTD":0.02903,"changeRateMTD":-0.002395,"changeRateQTD":-0.009512,"changeRateYTD":-0.009512,"amount":191516438,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.60037,"pbRate":2.013631,"volumeRatio":0.836173,"roa":0.030461,"roe":0.14331,"dividePrice":0.64474,"divideRate":0.01935,"floatMarketCap":75069960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4562,"impliedVolPercentile":0.3659},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.025564,"change":0.17,"latestPrice":6.82,"volume":21969294,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.001171,"peRate":31.405029,"amplitude":0.031579,"marketValue":127950020000,"askSize":900000,"bidSize":223000,"askPrice":6.83,"bidPrice":6.82,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.001464,"changeRate20Day":0.038052,"changeRate60Day":0.002941,"changeRateWTD":0.025564,"changeRateMTD":0.027108,"changeRateQTD":0.10356,"changeRateYTD":0.10356,"amount":149710728,"eps":0.217163,"ttmEps":0.242717,"lyrPeRate":31.405029,"pbRate":3.377548,"volumeRatio":0.785912,"roa":0.050671,"roe":0.154045,"dividePrice":0.094191,"divideRate":0.013811,"floatMarketCap":127950020000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4441,"impliedVolPercentile":0.4146},{"symbol":"06618","nameCN":"京东健康","changeRate":0.024626,"change":1.4,"latestPrice":58.25,"volume":3069659,"market":"HK","high":59.25,"low":57.75,"preClose":56.85,"open":58.8,"turnoverRate":0.000957,"peRate":38.750821,"amplitude":0.026385,"marketValue":186924250000,"askSize":19250,"bidSize":29900,"askPrice":58.25,"bidPrice":58.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.046645,"changeRate20Day":-0.127994,"changeRate60Day":-0.062751,"changeRateWTD":0.024626,"changeRateMTD":-0.079051,"changeRateQTD":0.04955,"changeRateYTD":0.04955,"amount":179191057,"eps":1.503194,"ttmEps":1.680546,"lyrPeRate":38.750821,"pbRate":2.840591,"volumeRatio":0.689869,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":186924250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.537,"impliedVolPercentile":0.7317},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.019447,"change":0.26,"latestPrice":13.63,"volume":2473857,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.001145,"peRate":171.538515,"amplitude":0.029918,"marketValue":29454430000,"askSize":27500,"bidSize":7400,"askPrice":13.63,"bidPrice":13.62,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.040816,"changeRate20Day":-0.160197,"changeRate60Day":-0.046853,"changeRateWTD":0.019447,"changeRateMTD":-0.05544,"changeRateQTD":-0.03196,"changeRateYTD":-0.03196,"amount":33657077,"eps":0.079457,"ttmEps":0.116916,"lyrPeRate":171.538515,"pbRate":2.673957,"volumeRatio":0.319635,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.368305,"floatMarketCap":29454430000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5003,"impliedVolPercentile":0.4878},{"symbol":"00874","nameCN":"白云山","changeRate":0.019341,"change":0.37,"latestPrice":19.5,"volume":250000,"market":"HK","high":19.55,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.001137,"peRate":11.181193,"amplitude":0.028228,"marketValue":31707000000,"askSize":22000,"bidSize":4000,"askPrice":19.5,"bidPrice":19.47,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.006192,"changeRate20Day":0.04,"changeRate60Day":0.02416,"changeRateWTD":0.019341,"changeRateMTD":0.027397,"changeRateQTD":0.100451,"changeRateYTD":0.100451,"amount":4848580,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.181193,"pbRate":0.736898,"volumeRatio":0.387821,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.044933,"floatMarketCap":4288050000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.019127,"change":0.64,"latestPrice":34.1,"volume":120600,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000909,"peRate":0,"amplitude":0.027496,"marketValue":8424193614.1,"askSize":7600,"bidSize":800,"askPrice":34.3,"bidPrice":34.1,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.01502,"changeRate20Day":-0.044818,"changeRate60Day":-0.136709,"changeRateWTD":0.019127,"changeRateMTD":-0.035088,"changeRateQTD":-0.023482,"changeRateYTD":-0.023482,"amount":4112332,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.504961,"volumeRatio":0.279757,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4524077690,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.015945,"change":0.07,"latestPrice":4.46,"volume":1458000,"market":"HK","high":4.52,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.002319,"peRate":10.947418,"amplitude":0.031891,"marketValue":5712296640,"askSize":55000,"bidSize":21000,"askPrice":4.46,"bidPrice":4.45,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.004505,"changeRate20Day":0.011338,"changeRate60Day":-0.044968,"changeRateWTD":0.015945,"changeRateMTD":0.037209,"changeRateQTD":0.011338,"changeRateYTD":0.011338,"amount":6492460,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.947418,"pbRate":0.689731,"volumeRatio":2.52381,"roa":0.040013,"roe":0.078594,"dividePrice":0.204319,"divideRate":0.045811,"floatMarketCap":2804019840,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":33231487,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.002054,"peRate":60.489722,"amplitude":0.02314,"marketValue":98991000000,"askSize":432000,"bidSize":438000,"askPrice":6.12,"bidPrice":6.11,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.009709,"changeRate20Day":-0.101322,"changeRate60Day":0.098743,"changeRateWTD":0.01157,"changeRateMTD":-0.06135,"changeRateQTD":0.211881,"changeRateYTD":0.211881,"amount":203641482,"eps":0.101174,"ttmEps":0.135358,"lyrPeRate":60.489722,"pbRate":4.964668,"volumeRatio":0.554868,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98991000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5077,"impliedVolPercentile":0.435},{"symbol":"01093","nameCN":"石药集团","changeRate":0.009506,"change":0.1,"latestPrice":10.62,"volume":61020991,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.005296,"peRate":25.374297,"amplitude":0.034221,"marketValue":122363640000,"askSize":974000,"bidSize":44000,"askPrice":10.62,"bidPrice":10.61,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.013359,"changeRate20Day":0.073812,"changeRate60Day":0.439024,"changeRateWTD":0.009506,"changeRateMTD":0.10625,"changeRateQTD":0.259786,"changeRateYTD":0.259786,"amount":652393300,"eps":0.418534,"ttmEps":0.402105,"lyrPeRate":25.374297,"pbRate":3.242122,"volumeRatio":0.908632,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.02258,"floatMarketCap":122363639999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.551,"impliedVolPercentile":0.5528},{"symbol":"00570","nameCN":"中国中药","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":2288000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000454,"peRate":194.672135,"amplitude":0.009615,"marketValue":10524825870.68,"askSize":164000,"bidSize":906000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014563,"changeRate20Day":-0.036866,"changeRate60Day":-0.095238,"changeRateWTD":0.004808,"changeRateMTD":0.014563,"changeRateQTD":0,"changeRateYTD":0,"amount":4779040,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":194.672135,"pbRate":0.447862,"volumeRatio":0.339505,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003632,"divideRate":0.001738,"floatMarketCap":10524825870.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.003656,"change":0.08,"latestPrice":21.96,"volume":649120,"market":"HK","high":22.28,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.002497,"peRate":0,"amplitude":0.026508,"marketValue":22552920000,"askSize":2200,"bidSize":3600,"askPrice":21.96,"bidPrice":21.92,"week52High":38.64,"week52Low":12,"changeRate5Day":0.020446,"changeRate20Day":-0.05589,"changeRate60Day":-0.063939,"changeRateWTD":0.003656,"changeRateMTD":0.027128,"changeRateQTD":0.029053,"changeRateYTD":0.029053,"amount":14221925,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.196278,"volumeRatio":0.500097,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5709600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.503121,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622669,"ttmEps":0.622669,"lyrPeRate":25.503121,"pbRate":1.446917,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.69,"volume":6392000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.000699,"peRate":0,"amplitude":0.029586,"marketValue":15456740000,"askSize":324000,"bidSize":1212000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":10798730,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.10542,"volumeRatio":0.141129,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011238,"divideRate":0.00665,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.00738,"change":-0.02,"latestPrice":2.69,"volume":1381500,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.002769,"peRate":0,"amplitude":0.02214,"marketValue":1342310000,"askSize":24000,"bidSize":108500,"askPrice":2.69,"bidPrice":2.68,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.035842,"changeRate20Day":0,"changeRate60Day":0.372449,"changeRateWTD":-0.00738,"changeRateMTD":-0.046099,"changeRateQTD":0.372449,"changeRateYTD":0.372449,"amount":3719745,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.474606,"volumeRatio":0.702415,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1342310000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.011331,"change":-0.08,"latestPrice":6.98,"volume":452000,"market":"HK","high":7.05,"low":6.95,"preClose":7.06,"open":7.01,"turnoverRate":0.002318,"peRate":9.042968,"amplitude":0.014164,"marketValue":4865060000,"askSize":20000,"bidSize":12000,"askPrice":7.02,"bidPrice":6.98,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.001431,"changeRate20Day":0.016012,"changeRate60Day":0.041791,"changeRateWTD":-0.011331,"changeRateMTD":-0.005698,"changeRateQTD":0.059181,"changeRateYTD":0.059181,"amount":3161700,"eps":0.77187,"ttmEps":0.624013,"lyrPeRate":9.042968,"pbRate":0.83239,"volumeRatio":0.939964,"roa":0.030594,"roe":0.07594,"dividePrice":0.283776,"divideRate":0.040656,"floatMarketCap":1361100000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.041336,"change":-0.73,"latestPrice":16.93,"volume":1780000,"market":"HK","high":17.64,"low":16.56,"preClose":17.66,"open":17.64,"turnoverRate":0.001678,"peRate":0,"amplitude":0.061155,"marketValue":17962730000,"askSize":11000,"bidSize":1000,"askPrice":16.96,"bidPrice":16.9,"week52High":18.75,"week52Low":4.09,"changeRate5Day":0.009541,"changeRate20Day":0.252219,"changeRate60Day":0.276772,"changeRateWTD":-0.041336,"changeRateMTD":0.226812,"changeRateQTD":0.486392,"changeRateYTD":0.486392,"amount":30055745,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.47222,"volumeRatio":0.360174,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17962730000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}