港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

抗疫概念

1,339.976

-13.088-0.97%

涨家数：3

跌家数：13

平家数：2

市盈率：- -

高：1,360.659

开：1,353.108

低：1,326.242

收：1,353.064

成交量：2.98亿

成交额：35.74亿

市值：8,945.06亿

流通市值：7,507.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

开拓药业-B HK 09939	2.16	+2.86%	+0.060	268.20万	571.76万	10.11亿
京东健康 HK 06618	69.4	+0.95%	+0.650	810.03万	5.59亿	2,221.49亿
歌礼制药-B HK 01672	13.77	+0.22%	+0.030	1,032.31万	1.43亿	136.60亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
中国中药 HK 00570	2.35	0.00%	0.000	1,711.54万	3,994.39万	118.34亿
同仁堂科技 HK 01666	4.85	-0.41%	-0.020	64.50万	310.29万	62.12亿
阿里健康 HK 00241	5.88	-0.51%	-0.030	5,227.59万	3.06亿	951.09亿
四环医药 HK 00460	1.42	-0.70%	-0.010	1,338.40万	1,890.87万	129.99亿
石药集团 HK 01093	7.87	-0.88%	-0.070	6,383.66万	5.01亿	906.78亿
比亚迪电子 HK 00285	34	-1.79%	-0.620	2,455.54万	8.41亿	766.02亿
国药控股 HK 01099	21.1	-1.86%	-0.400	749.30万	1.58亿	658.53亿
山东新华制药股份 HK 00719	7.15	-1.92%	-0.140	219.80万	1,578.89万	49.34亿
白云山 HK 00874	19.84	-1.98%	-0.400	192.80万	3,820.03万	322.60亿
复星医药 HK 02196	22.56	-2.51%	-0.580	413.21万	9,344.07万	599.87亿
平安好医生 HK 01833	14.88	-2.62%	-0.400	1,601.49万	2.40亿	321.56亿
中国生物制药 HK 01177	7.12	-3.00%	-0.220	6,865.20万	4.91亿	1,335.78亿
康希诺生物 HK 06185	44.18	-3.96%	-1.820	65.60万	2,911.55万	109.14亿
君实生物 HK 01877	24.74	-4.26%	-1.100	371.35万	9,222.78万	254.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1339.9764,"timestamp":1763366893506,"preClose":1353.0642,"halted":0,"volume":297705183,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.087769,"latestTime":"11-17 16:00:00","open":1353.1075,"high":1360.6588,"low":1326.242,"amount":3573610347,"amplitude":0.025436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.523293,"peRate":27.182624,"turnoverRate":0.003874,"increases":3,"decrements":13,"flats":1,"marketCap":894506306816,"floatMarketCap":750752559872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1360.6588,"amplitude":0.025436,"preClose":1353.0642,"low":1326.242,"pbRate":"2.523293","latestPrice":1339.9764,"volume":297705183,"delay":0,"open":1353.1075,"prevYearClose":787.97723,"prevWeekClose":1353.064,"prevMonthClose":1279.786,"prevQuarterClose":1449.838,"fiveDayClose":1276,"twentyDayClose":1324.309,"sixtyDayClose":1371.762,"secType":"PLATE","market":"HK","turnoverRate":0.003874,"peRate":27.182624,"marketCap":894506306816,"floatMarketCap":750752559872,"timestamp":1763366893506,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":3,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.028571,"change":0.06,"latestPrice":2.16,"volume":2682000,"market":"HK","high":2.17,"low":2.07,"preClose":2.1,"open":2.08,"turnoverRate":0.005731,"peRate":0,"amplitude":0.047619,"marketValue":1010880000,"askSize":230000,"bidSize":2000,"askPrice":2.16,"bidPrice":2.13,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.173913,"changeRate20Day":0.08,"changeRate60Day":-0.06087,"changeRateWTD":0.028571,"changeRateMTD":0.148936,"changeRateQTD":-0.096234,"changeRateYTD":1.226804,"amount":5717550,"eps":-0.394192,"ttmEps":-0.422294,"lyrPeRate":0,"pbRate":4.28034,"volumeRatio":0.749764,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1010880000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":0.009455,"change":0.65,"latestPrice":69.4,"volume":8100308,"market":"HK","high":69.75,"low":67.55,"preClose":68.75,"open":68,"turnoverRate":0.002531,"peRate":47.931728,"amplitude":0.032,"marketValue":222149400000,"askSize":57900,"bidSize":500,"askPrice":69.4,"bidPrice":69.35,"week52High":70.4,"week52Low":26.05,"changeRate5Day":0.129373,"changeRate20Day":0.142387,"changeRate60Day":0.090338,"changeRateWTD":0.009455,"changeRateMTD":0.143328,"changeRateQTD":0.043609,"changeRateYTD":1.469751,"amount":558835907,"eps":1.447893,"ttmEps":1.61872,"lyrPeRate":47.931728,"pbRate":3.504829,"volumeRatio":0.755399,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":222149400000.00003,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4902,"impliedVolPercentile":0.2642},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.002183,"change":0.03,"latestPrice":13.77,"volume":10323102,"market":"HK","high":14.2,"low":13.39,"preClose":13.74,"open":13.61,"turnoverRate":0.010406,"peRate":0,"amplitude":0.058952,"marketValue":13659840000,"askSize":5000,"bidSize":20000,"askPrice":13.78,"bidPrice":13.77,"week52High":18.75,"week52Low":1.48,"changeRate5Day":0.330435,"changeRate20Day":0.514851,"changeRate60Day":0.004376,"changeRateWTD":0.002183,"changeRateMTD":0.426943,"changeRateQTD":0.381143,"changeRateYTD":3.574751,"amount":142613158,"eps":-0.328504,"ttmEps":-0.290059,"lyrPeRate":0,"pbRate":6.688814,"volumeRatio":0.956292,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":13659840000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.477195,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.599761,"ttmEps":0.599761,"lyrPeRate":26.477195,"pbRate":1.502181,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":2.35,"volume":17115369,"market":"HK","high":2.35,"low":2.32,"preClose":2.35,"open":2.35,"turnoverRate":0.003399,"peRate":200.201736,"amplitude":0.012766,"marketValue":11834134352.2,"askSize":664000,"bidSize":732000,"askPrice":2.35,"bidPrice":2.33,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.092664,"changeRate60Day":0.053812,"changeRateWTD":0,"changeRateMTD":0.004274,"changeRateQTD":-0.036885,"changeRateYTD":0.101218,"amount":39943869,"eps":0.011738,"ttmEps":-0.057498,"lyrPeRate":200.201736,"pbRate":0.522811,"volumeRatio":1.166225,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003499,"divideRate":0.001489,"floatMarketCap":11834134352.2,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"volume":645000,"market":"HK","high":4.88,"low":4.77,"preClose":4.87,"open":4.83,"turnoverRate":0.001026,"peRate":10.888324,"amplitude":0.022587,"marketValue":6211802400,"askSize":4000,"bidSize":2000,"askPrice":4.85,"bidPrice":4.81,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.016771,"changeRate20Day":0.02537,"changeRate60Day":-0.084906,"changeRateWTD":-0.004107,"changeRateMTD":0.045259,"changeRateQTD":0.018908,"changeRateYTD":-0.028056,"amount":3102925,"eps":0.445431,"ttmEps":0.36853,"lyrPeRate":10.888324,"pbRate":0.778692,"volumeRatio":0.38878,"roa":0.040013,"roe":0.078594,"dividePrice":0.196802,"divideRate":0.040578,"floatMarketCap":3049214400,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"volume":52275921,"market":"HK","high":5.94,"low":5.77,"preClose":5.91,"open":5.91,"turnoverRate":0.003232,"peRate":60.337336,"amplitude":0.028765,"marketValue":95109000000,"askSize":568000,"bidSize":142000,"askPrice":5.88,"bidPrice":5.87,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.013793,"changeRate20Day":-0.006757,"changeRate60Day":0.101124,"changeRateWTD":-0.005076,"changeRateMTD":0.013793,"changeRateQTD":-0.117117,"changeRateYTD":0.771084,"amount":305620302,"eps":0.097452,"ttmEps":0.097089,"lyrPeRate":60.337336,"pbRate":5.332761,"volumeRatio":0.615849,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95109000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3912,"impliedVolPercentile":0.061},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":13384000,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.42,"turnoverRate":0.001462,"peRate":0,"amplitude":0.027972,"marketValue":12998680000,"askSize":1319000,"bidSize":813000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.027397,"changeRate20Day":-0.027397,"changeRate60Day":0,"changeRateWTD":-0.006993,"changeRateMTD":-0.040541,"changeRateQTD":-0.118012,"changeRateYTD":1.167939,"amount":18908660,"eps":-0.025565,"ttmEps":-0.009607,"lyrPeRate":0,"pbRate":2.711317,"volumeRatio":0.527436,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010824,"divideRate":0.007623,"floatMarketCap":12998680000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":-0.008816,"change":-0.07,"latestPrice":7.87,"volume":63836578,"market":"HK","high":8,"low":7.77,"preClose":7.94,"open":7.98,"turnoverRate":0.00554,"peRate":19.521935,"amplitude":0.028967,"marketValue":90678140000,"askSize":4076000,"bidSize":184000,"askPrice":7.87,"bidPrice":7.86,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.038259,"changeRate20Day":-0.101598,"changeRate60Day":-0.227977,"changeRateWTD":-0.008816,"changeRateMTD":0.028758,"changeRateQTD":-0.147161,"changeRateYTD":0.693201,"amount":500937383,"eps":0.403136,"ttmEps":0.365438,"lyrPeRate":19.521935,"pbRate":2.494355,"volumeRatio":0.53382,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.03047,"floatMarketCap":90678140000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.4851,"impliedVolPercentile":0.4024},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.017909,"change":-0.62,"latestPrice":34,"volume":24555381,"market":"HK","high":34.68,"low":33.74,"preClose":34.62,"open":34.62,"turnoverRate":0.010899,"peRate":16.426241,"amplitude":0.027152,"marketValue":76602000000,"askSize":25500,"bidSize":101000,"askPrice":34,"bidPrice":33.98,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.046016,"changeRate20Day":-0.099099,"changeRate60Day":-0.106204,"changeRateWTD":-0.017909,"changeRateMTD":-0.069513,"changeRateQTD":-0.177552,"changeRateYTD":-0.175778,"amount":840757335,"eps":2.069859,"ttmEps":2.172719,"lyrPeRate":16.426241,"pbRate":2.133205,"volumeRatio":2.060656,"roa":0.030461,"roe":0.14331,"dividePrice":0.62102,"divideRate":0.018265,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4343,"impliedVolPercentile":0.0813},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.018605,"change":-0.4,"latestPrice":21.1,"volume":7493049,"market":"HK","high":21.46,"low":20.88,"preClose":21.5,"open":21.46,"turnoverRate":0.005584,"peRate":8.542482,"amplitude":0.026977,"marketValue":65853100000,"askSize":145200,"bidSize":27200,"askPrice":21.1,"bidPrice":21.04,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.050797,"changeRate20Day":0.145494,"changeRate60Day":0.070523,"changeRateWTD":-0.018605,"changeRateMTD":0.089313,"changeRateQTD":0.150491,"changeRateYTD":0.030273,"amount":157634731,"eps":2.470008,"ttmEps":2.480952,"lyrPeRate":8.542482,"pbRate":0.732283,"volumeRatio":0.829373,"roa":0.025397,"roe":0.078289,"dividePrice":0.7387,"divideRate":0.035009,"floatMarketCap":28312206614,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.264,"impliedVolPercentile":0.1585},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.019204,"change":-0.14,"latestPrice":7.15,"volume":2198000,"market":"HK","high":7.36,"low":7.11,"preClose":7.29,"open":7.36,"turnoverRate":0.011272,"peRate":9.4904,"amplitude":0.034294,"marketValue":4933500000,"askSize":10000,"bidSize":70000,"askPrice":7.17,"bidPrice":7.15,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.009695,"changeRate20Day":-0.019204,"changeRate60Day":-0.09379,"changeRateWTD":-0.019204,"changeRateMTD":0.028777,"changeRateQTD":-0.016506,"changeRateYTD":0.284816,"amount":15788940,"eps":0.753393,"ttmEps":0.601056,"lyrPeRate":9.4904,"pbRate":0.876339,"volumeRatio":0.668778,"roa":0.030594,"roe":0.07594,"dividePrice":0.2726,"divideRate":0.038126,"floatMarketCap":1394250000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.019763,"change":-0.4,"latestPrice":19.84,"volume":1928000,"market":"HK","high":20.06,"low":19.68,"preClose":20.24,"open":19.81,"turnoverRate":0.008768,"peRate":10.404894,"amplitude":0.018775,"marketValue":32259840000,"askSize":28000,"bidSize":6000,"askPrice":19.84,"bidPrice":19.79,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.000504,"changeRate20Day":0.110862,"changeRate60Day":0.085102,"changeRateWTD":-0.019763,"changeRateMTD":0.057569,"changeRateQTD":0.089511,"changeRateYTD":0.144307,"amount":38200280,"eps":1.906795,"ttmEps":2.008446,"lyrPeRate":10.404894,"pbRate":0.778383,"volumeRatio":0.843563,"roa":0.028543,"roe":0.07969,"dividePrice":0.874677,"divideRate":0.044087,"floatMarketCap":4362816000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.025065,"change":-0.58,"latestPrice":22.56,"volume":4132080,"market":"HK","high":23.5,"low":22.38,"preClose":23.14,"open":23.5,"turnoverRate":0.007638,"peRate":19.892864,"amplitude":0.048401,"marketValue":59987040000,"askSize":12500,"bidSize":1000,"askPrice":22.56,"bidPrice":22.54,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.013123,"changeRate20Day":-0.050505,"changeRate60Day":0.082534,"changeRateWTD":-0.025065,"changeRateMTD":-0.052897,"changeRateQTD":-0.124903,"changeRateYTD":0.628998,"amount":93440729,"eps":1.134075,"ttmEps":1.353381,"lyrPeRate":19.892864,"pbRate":1.142354,"volumeRatio":1.078736,"roa":0.013158,"roe":0.067496,"dividePrice":0.35,"divideRate":0.015514,"floatMarketCap":12204317040,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.026178,"change":-0.4,"latestPrice":14.88,"volume":16014871,"market":"HK","high":15.56,"low":14.78,"preClose":15.28,"open":15.3,"turnoverRate":0.007411,"peRate":331.941485,"amplitude":0.051047,"marketValue":32155680000,"askSize":1000,"bidSize":70800,"askPrice":14.89,"bidPrice":14.88,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.098966,"changeRate20Day":-0.083744,"changeRate60Day":-0.054638,"changeRateWTD":-0.026178,"changeRateMTD":0.082969,"changeRateQTD":-0.187329,"changeRateYTD":1.4,"amount":239533959,"eps":0.044827,"ttmEps":0.088561,"lyrPeRate":331.941485,"pbRate":3.030681,"volumeRatio":0.482549,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.337366,"floatMarketCap":32155680000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5552,"impliedVolPercentile":0.626},{"symbol":"01177","nameCN":"中国生物制药","changeRate":-0.029973,"change":-0.22,"latestPrice":7.12,"volume":68652000,"market":"HK","high":7.43,"low":7.05,"preClose":7.34,"open":7.43,"turnoverRate":0.003659,"peRate":34.038738,"amplitude":0.051771,"marketValue":133578320000,"askSize":1121000,"bidSize":333000,"askPrice":7.12,"bidPrice":7.11,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0.022989,"changeRate20Day":-0.021978,"changeRate60Day":-0.039396,"changeRateWTD":-0.029973,"changeRateMTD":0.007072,"changeRateQTD":-0.125307,"changeRateYTD":1.25602,"amount":491231319,"eps":0.209173,"ttmEps":0.233788,"lyrPeRate":34.038738,"pbRate":3.660798,"volumeRatio":0.644306,"roa":0.050671,"roe":0.154045,"dividePrice":0.0903,"divideRate":0.012683,"floatMarketCap":133578320000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4744,"impliedVolPercentile":0.5244},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.039565,"change":-1.82,"latestPrice":44.18,"volume":656000,"market":"HK","high":46.12,"low":43.94,"preClose":46,"open":44.66,"turnoverRate":0.004945,"peRate":0,"amplitude":0.047391,"marketValue":10914395128.18,"askSize":200,"bidSize":3400,"askPrice":44.24,"bidPrice":44.18,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.026014,"changeRate20Day":0.018442,"changeRate60Day":-0.068326,"changeRateWTD":-0.039565,"changeRateMTD":-0.044963,"changeRateQTD":-0.107475,"changeRateYTD":0.40254,"amount":29115494,"eps":-1.672819,"ttmEps":-0.639597,"lyrPeRate":0,"pbRate":2.024302,"volumeRatio":0.733422,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5861400362,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.04257,"change":-1.1,"latestPrice":24.74,"volume":3713524,"market":"HK","high":25.98,"low":24.5,"preClose":25.84,"open":25.98,"turnoverRate":0.014283,"peRate":0,"amplitude":0.057276,"marketValue":25407980000,"askSize":8000,"bidSize":2600,"askPrice":24.74,"bidPrice":24.68,"week52High":38.64,"week52Low":10.18,"changeRate5Day":-0.025984,"changeRate20Day":-0.057883,"changeRate60Day":-0.261493,"changeRateWTD":-0.04257,"changeRateMTD":-0.069225,"changeRateQTD":-0.187787,"changeRateYTD":1.136442,"amount":92227806,"eps":-1.421349,"ttmEps":-1.048473,"lyrPeRate":0,"pbRate":3.738442,"volumeRatio":1.150336,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6432400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0}]}}}