港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,213.211

-31.213-2.51%

涨家数：1

跌家数：16

平家数：1

市盈率：- -

高：1,245.208

开：1,244.564

低：1,212.141

收：1,244.424

成交量：2.11亿

成交额：21.32亿

市值：8,179.85亿

流通市值：6,799.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

平安好医生 HK 01833	14.47	+6.71%	+0.910	2,070.64万	2.92亿	312.70亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
白云山 HK 00874	18.61	-0.21%	-0.040	22.40万	416.52万	302.60亿
康希诺生物 HK 06185	37.82	-0.26%	-0.100	36.17万	1,377.22万	93.43亿
复星医药 HK 02196	22.46	-0.27%	-0.060	290.65万	6,536.65万	597.21亿
山东新华制药股份 HK 00719	6.82	-0.29%	-0.020	58.80万	402.78万	47.06亿
君实生物 HK 01877	23.92	-0.33%	-0.080	442.14万	1.08亿	245.66亿
中国中药 HK 00570	2.19	-0.45%	-0.010	489.80万	1,070.43万	110.28亿
开拓药业-B HK 09939	1.95	-1.52%	-0.030	21.20万	41.33万	9.73亿
同仁堂科技 HK 01666	4.5	-1.53%	-0.070	71.20万	322.64万	57.64亿
比亚迪电子 HK 00285	33.62	-1.81%	-0.620	362.64万	1.22亿	757.46亿
石药集团 HK 01093	7.5	-2.09%	-0.160	6,785.43万	5.13亿	864.15亿
四环医药 HK 00460	1.28	-2.29%	-0.030	796.50万	1,023.23万	117.17亿
国药控股 HK 01099	19.87	-2.41%	-0.490	327.07万	6,517.28万	620.14亿
阿里健康 HK 00241	5.2	-2.44%	-0.130	3,434.60万	1.79亿	841.10亿
京东健康 HK 06618	57.6	-3.60%	-2.150	625.28万	3.62亿	1,848.38亿
中国生物制药 HK 01177	6.54	-3.82%	-0.260	4,829.66万	3.20亿	1,226.97亿
歌礼制药-B HK 01672	12.92	-11.02%	-1.600	442.83万	5,891.74万	128.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1213.2112,"timestamp":1765779032961,"preClose":1244.4237,"halted":0,"volume":211073516,"delay":0,"changeRate":-0.025082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.212524,"latestTime":"12-15 14:10:33","open":1244.5641,"high":1245.208,"low":1212.1411,"amount":2132486772,"amplitude":0.026572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":2.31337,"peRate":24.518042,"turnoverRate":0.002888,"increases":1,"decrements":16,"flats":0,"marketCap":817984698048,"floatMarketCap":679911281344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1245.208,"amplitude":0.026572,"preClose":1244.4237,"low":1212.1411,"pbRate":"2.31337","latestPrice":1213.2112,"volume":211073516,"delay":0,"open":1244.5641,"prevYearClose":787.97723,"prevWeekClose":1244.424,"prevMonthClose":1272.72,"prevQuarterClose":1449.838,"fiveDayClose":1247.849,"twentyDayClose":1339.976,"sixtyDayClose":1501.215,"secType":"PLATE","market":"HK","turnoverRate":0.002888,"peRate":24.518042,"marketCap":817984698048,"floatMarketCap":679911281344,"timestamp":1765779032961,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"平安好医生","changeRate":0.067109,"change":0.91,"latestPrice":14.47,"volume":20706400,"market":"HK","high":14.63,"low":13.51,"preClose":13.56,"open":13.76,"turnoverRate":0.009582,"peRate":174.071472,"amplitude":0.082596,"marketValue":31269670000,"askSize":800,"bidSize":3700,"askPrice":14.48,"bidPrice":14.47,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.002069,"changeRate20Day":-0.027554,"changeRate60Day":-0.292074,"changeRateWTD":0.067109,"changeRateMTD":-0.016315,"changeRateQTD":-0.209721,"changeRateYTD":1.333871,"amount":292270359,"eps":0.083127,"ttmEps":0.112794,"lyrPeRate":174.071472,"pbRate":2.918461,"volumeRatio":0.757364,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.346925,"floatMarketCap":31269670000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4838,"impliedVolPercentile":0.4512},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.219242,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.605662,"ttmEps":0.605662,"lyrPeRate":26.219242,"pbRate":1.487546,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.002145,"change":-0.04,"latestPrice":18.61,"volume":224000,"market":"HK","high":18.64,"low":18.48,"preClose":18.65,"open":18.48,"turnoverRate":0.001019,"peRate":9.664748,"amplitude":0.008579,"marketValue":30259860000,"askSize":6000,"bidSize":18000,"askPrice":18.61,"bidPrice":18.6,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.011158,"changeRate20Day":-0.061996,"changeRate60Day":0.001076,"changeRateWTD":-0.002145,"changeRateMTD":-0.011683,"changeRateQTD":0.021966,"changeRateYTD":0.073365,"amount":4165180,"eps":1.925555,"ttmEps":2.028205,"lyrPeRate":9.664748,"pbRate":0.723013,"volumeRatio":0.306923,"roa":0.028543,"roe":0.07969,"dividePrice":0.883282,"divideRate":0.047463,"floatMarketCap":4092339000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":-0.002637,"change":-0.1,"latestPrice":37.82,"volume":361729,"market":"HK","high":38.64,"low":37.5,"preClose":37.92,"open":37.54,"turnoverRate":0.002727,"peRate":0,"amplitude":0.030063,"marketValue":9343196553.82,"askSize":1000,"bidSize":600,"askPrice":37.82,"bidPrice":37.7,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.009429,"changeRate20Day":-0.143957,"changeRate60Day":-0.289098,"changeRateWTD":-0.002637,"changeRateMTD":-0.046875,"changeRateQTD":-0.23596,"changeRateYTD":0.200635,"amount":13772162,"eps":-1.689277,"ttmEps":-0.64589,"lyrPeRate":0,"pbRate":1.716008,"volumeRatio":0.812148,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":5017613438,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.002664,"change":-0.06,"latestPrice":22.46,"volume":2906519,"market":"HK","high":22.7,"low":22.18,"preClose":22.52,"open":22.7,"turnoverRate":0.005373,"peRate":19.611739,"amplitude":0.023091,"marketValue":59721140000,"askSize":3500,"bidSize":9000,"askPrice":22.48,"bidPrice":22.46,"week52High":29,"week52Low":12.202,"changeRate5Day":0.055451,"changeRate20Day":-0.004433,"changeRate60Day":-0.183866,"changeRateWTD":-0.002664,"changeRateMTD":0.070543,"changeRateQTD":-0.128782,"changeRateYTD":0.621778,"amount":65366541,"eps":1.145232,"ttmEps":1.366696,"lyrPeRate":19.611739,"pbRate":1.126211,"volumeRatio":0.571015,"roa":0.013158,"roe":0.067496,"dividePrice":0.3501,"divideRate":0.015588,"floatMarketCap":12150219890,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.002924,"change":-0.02,"latestPrice":6.82,"volume":588000,"market":"HK","high":6.91,"low":6.8,"preClose":6.84,"open":6.88,"turnoverRate":0.003015,"peRate":8.964189,"amplitude":0.016082,"marketValue":4705800000,"askSize":8000,"bidSize":24000,"askPrice":6.83,"bidPrice":6.82,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.021521,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":-0.002924,"changeRateMTD":-0.043478,"changeRateQTD":-0.061898,"changeRateYTD":0.225517,"amount":4027760,"eps":0.760805,"ttmEps":0.606969,"lyrPeRate":8.964189,"pbRate":0.827749,"volumeRatio":0.354243,"roa":0.030594,"roe":0.07594,"dividePrice":0.2729,"divideRate":0.040015,"floatMarketCap":1329900000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.003333,"change":-0.08,"latestPrice":23.92,"volume":4421400,"market":"HK","high":25.14,"low":23.64,"preClose":24,"open":24.36,"turnoverRate":0.017005,"peRate":0,"amplitude":0.0625,"marketValue":24565840000,"askSize":20000,"bidSize":3600,"askPrice":23.94,"bidPrice":23.9,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.006734,"changeRate20Day":-0.033145,"changeRate60Day":-0.257604,"changeRateWTD":-0.003333,"changeRateMTD":-0.055292,"changeRateQTD":-0.214708,"changeRateYTD":1.06563,"amount":108154232,"eps":-1.435333,"ttmEps":-1.058788,"lyrPeRate":0,"pbRate":3.579318,"volumeRatio":1.937084,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":6219200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":4898000,"market":"HK","high":2.2,"low":2.18,"preClose":2.2,"open":2.18,"turnoverRate":0.000973,"peRate":184.753315,"amplitude":0.009091,"marketValue":11028406055.88,"askSize":932000,"bidSize":462000,"askPrice":2.19,"bidPrice":2.18,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.043668,"changeRate20Day":-0.068085,"changeRate60Day":-0.013514,"changeRateWTD":-0.004545,"changeRateMTD":-0.060086,"changeRateQTD":-0.102459,"changeRateYTD":0.026242,"amount":10704340,"eps":0.011854,"ttmEps":-0.058064,"lyrPeRate":184.753315,"pbRate":0.482468,"volumeRatio":0.393806,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003533,"divideRate":0.001613,"floatMarketCap":11028406055.88,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"volume":212000,"market":"HK","high":2,"low":1.91,"preClose":1.98,"open":2,"turnoverRate":0.000425,"peRate":0,"amplitude":0.045455,"marketValue":973050000,"askSize":197500,"bidSize":15500,"askPrice":1.95,"bidPrice":1.92,"week52High":3.1,"week52Low":0.85,"changeRate5Day":0.037234,"changeRate20Day":-0.097222,"changeRate60Day":-0.25,"changeRateWTD":-0.015152,"changeRateMTD":-0.044118,"changeRateQTD":-0.1841,"changeRateYTD":1.010309,"amount":413250,"eps":-0.39807,"ttmEps":-0.426449,"lyrPeRate":0,"pbRate":4.080017,"volumeRatio":0.281066,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":973050000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.015317,"change":-0.07,"latestPrice":4.5,"volume":712000,"market":"HK","high":4.57,"low":4.5,"preClose":4.57,"open":4.57,"turnoverRate":0.001132,"peRate":10.004145,"amplitude":0.015317,"marketValue":5763528000,"askSize":75000,"bidSize":108000,"askPrice":4.53,"bidPrice":4.5,"week52High":5.52,"week52Low":4.23,"changeRate5Day":-0.044586,"changeRate20Day":-0.072165,"changeRate60Day":-0.094567,"changeRateWTD":-0.015317,"changeRateMTD":-0.050633,"changeRateQTD":-0.054622,"changeRateYTD":-0.098196,"amount":3226400,"eps":0.449814,"ttmEps":0.372155,"lyrPeRate":10.004145,"pbRate":0.715458,"volumeRatio":0.693676,"roa":0.040013,"roe":0.078594,"dividePrice":0.198738,"divideRate":0.044164,"floatMarketCap":2829168000,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.018107,"change":-0.62,"latestPrice":33.62,"volume":3626431,"market":"HK","high":34.24,"low":33.4,"preClose":34.24,"open":34.24,"turnoverRate":0.00161,"peRate":16.08441,"amplitude":0.024533,"marketValue":75745860000,"askSize":15000,"bidSize":11500,"askPrice":33.64,"bidPrice":33.62,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.023242,"changeRate20Day":-0.011176,"changeRate60Day":-0.201804,"changeRateWTD":-0.018107,"changeRateMTD":0.013872,"changeRateQTD":-0.186744,"changeRateYTD":-0.184989,"amount":121966514,"eps":2.090223,"ttmEps":2.194095,"lyrPeRate":16.08441,"pbRate":2.088812,"volumeRatio":0.57127,"roa":0.030461,"roe":0.14331,"dividePrice":0.62713,"divideRate":0.018653,"floatMarketCap":75745860000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3542,"impliedVolPercentile":0.061},{"symbol":"01093","nameCN":"石药集团","changeRate":-0.020888,"change":-0.16,"latestPrice":7.5,"volume":67854262,"market":"HK","high":7.66,"low":7.45,"preClose":7.66,"open":7.64,"turnoverRate":0.005889,"peRate":18.422881,"amplitude":0.027415,"marketValue":86415000000,"askSize":22000,"bidSize":480000,"askPrice":7.5,"bidPrice":7.49,"week52High":11.454,"week52Low":4.152,"changeRate5Day":0.001335,"changeRate20Day":-0.047014,"changeRate60Day":-0.239274,"changeRateWTD":-0.020888,"changeRateMTD":-0.051833,"changeRateQTD":-0.187256,"changeRateYTD":0.613597,"amount":512688793,"eps":0.407102,"ttmEps":0.391123,"lyrPeRate":18.422881,"pbRate":2.353927,"volumeRatio":0.800427,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.031973,"floatMarketCap":86415000000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.3905,"impliedVolPercentile":0.2073},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.022901,"change":-0.03,"latestPrice":1.28,"volume":7965000,"market":"HK","high":1.3,"low":1.27,"preClose":1.31,"open":1.29,"turnoverRate":0.00087,"peRate":0,"amplitude":0.022901,"marketValue":11717120000,"askSize":1042000,"bidSize":3271000,"askPrice":1.28,"bidPrice":1.27,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.030303,"changeRate20Day":-0.098592,"changeRate60Day":-0.1995,"changeRateWTD":-0.022901,"changeRateMTD":-0.051852,"changeRateQTD":-0.204969,"changeRateYTD":0.954198,"amount":10232250,"eps":-0.025816,"ttmEps":-0.009702,"lyrPeRate":0,"pbRate":2.420194,"volumeRatio":0.455881,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010931,"divideRate":0.00854,"floatMarketCap":11717120000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.024067,"change":-0.49,"latestPrice":19.87,"volume":3270728,"market":"HK","high":20.44,"low":19.71,"preClose":20.36,"open":20.42,"turnoverRate":0.002438,"peRate":7.966134,"amplitude":0.035855,"marketValue":62014270000,"askSize":14800,"bidSize":12800,"askPrice":19.88,"bidPrice":19.86,"week52High":21.66,"week52Low":16.096,"changeRate5Day":-0.024067,"changeRate20Day":-0.058294,"changeRate60Day":0.054671,"changeRateWTD":-0.024067,"changeRateMTD":-0.008483,"changeRateQTD":0.083424,"changeRateYTD":-0.029785,"amount":65172834,"eps":2.494309,"ttmEps":2.505361,"lyrPeRate":7.966134,"pbRate":0.682877,"volumeRatio":1.25102,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.037197,"floatMarketCap":26661779403.800003,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2246,"impliedVolPercentile":0.0854},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.02439,"change":-0.13,"latestPrice":5.2,"volume":34346045,"market":"HK","high":5.28,"low":5.18,"preClose":5.33,"open":5.26,"turnoverRate":0.002123,"peRate":52.839694,"amplitude":0.018762,"marketValue":84110000000,"askSize":676000,"bidSize":230000,"askPrice":5.21,"bidPrice":5.2,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.03525,"changeRate20Day":-0.115646,"changeRate60Day":-0.240876,"changeRateWTD":-0.02439,"changeRateMTD":-0.066427,"changeRateQTD":-0.219219,"changeRateYTD":0.566265,"amount":179473483,"eps":0.098411,"ttmEps":0.131661,"lyrPeRate":52.839694,"pbRate":4.336795,"volumeRatio":0.378116,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84110000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3733,"impliedVolPercentile":0.065},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.035983,"change":-2.15,"latestPrice":57.6,"volume":6252819,"market":"HK","high":58.9,"low":56.2,"preClose":59.75,"open":56.2,"turnoverRate":0.001949,"peRate":39.394378,"amplitude":0.045188,"marketValue":184838400000,"askSize":56450,"bidSize":48850,"askPrice":57.65,"bidPrice":57.55,"week52High":70.4,"week52Low":26.2,"changeRate5Day":-0.043189,"changeRate20Day":-0.170029,"changeRate60Day":-0.159737,"changeRateWTD":-0.035983,"changeRateMTD":-0.057283,"changeRateQTD":-0.133835,"changeRateYTD":1.049822,"amount":362279537,"eps":1.462138,"ttmEps":1.634646,"lyrPeRate":39.394378,"pbRate":2.887766,"volumeRatio":0.734761,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":184838400000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4176,"impliedVolPercentile":0.0447},{"symbol":"01177","nameCN":"中国生物制药","changeRate":-0.038235,"change":-0.26,"latestPrice":6.54,"volume":48296633,"market":"HK","high":6.8,"low":6.54,"preClose":6.8,"open":6.8,"turnoverRate":0.002574,"peRate":30.961312,"amplitude":0.038235,"marketValue":122696940000,"askSize":375000,"bidSize":544000,"askPrice":6.55,"bidPrice":6.54,"week52High":9.12,"week52Low":2.634,"changeRate5Day":-0.035398,"changeRate20Day":-0.081461,"changeRate60Day":-0.20919,"changeRateWTD":-0.038235,"changeRateMTD":-0.07234,"changeRateQTD":-0.19656,"changeRateYTD":1.072243,"amount":319502922,"eps":0.211231,"ttmEps":0.236088,"lyrPeRate":30.961312,"pbRate":3.329827,"volumeRatio":0.90696,"roa":0.050671,"roe":0.154045,"dividePrice":0.0898,"divideRate":0.013731,"floatMarketCap":122696940000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3799,"impliedVolPercentile":0.1707},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.110193,"change":-1.6,"latestPrice":12.92,"volume":4428300,"market":"HK","high":14.33,"low":12.87,"preClose":14.52,"open":13.66,"turnoverRate":0.004464,"peRate":0,"amplitude":0.100551,"marketValue":12816640000,"askSize":2000,"bidSize":6000,"askPrice":12.93,"bidPrice":12.89,"week52High":18.75,"week52Low":2.02,"changeRate5Day":-0.098395,"changeRate20Day":-0.061728,"changeRate60Day":0.185321,"changeRateWTD":-0.110193,"changeRateMTD":-0.116883,"changeRateQTD":0.295888,"changeRateYTD":3.292359,"amount":58917395,"eps":-0.331736,"ttmEps":-0.292913,"lyrPeRate":0,"pbRate":6.214781,"volumeRatio":0.391625,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":12816640000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0}]}}}