港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,319.355

+18.7511.44%

涨家数：12

跌家数：4

平家数：2

市盈率：- -

高：1,339.581

开：1,302.217

低：1,302.217

收：1,300.604

成交量：1.16亿

成交额：12.40亿

市值：8,785.33亿

流通市值：7,420.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	33.32	+2.90%	+0.940	488.40万	1.64亿	750.70亿
复星医药 HK 02196	20.68	+2.89%	+0.580	58.00万	1,192.50万	549.88亿
国药控股 HK 01099	21.56	+2.76%	+0.580	150.48万	3,218.00万	672.89亿
中国生物制药 HK 01177	6.8	+2.26%	+0.150	1,696.25万	1.16亿	1,275.75亿
京东健康 HK 06618	57.9	+1.85%	+1.050	219.81万	1.29亿	1,858.01亿
康希诺生物 HK 06185	34	+1.61%	+0.540	9.84万	335.40万	83.99亿
白云山 HK 00874	19.42	+1.52%	+0.290	21.40万	414.80万	315.77亿
同仁堂科技 HK 01666	4.44	+1.14%	+0.050	127.20万	566.56万	56.87亿
平安好医生 HK 01833	13.52	+1.12%	+0.150	203.00万	2,761.55万	292.17亿
石药集团 HK 01093	10.6	+0.76%	+0.080	4,958.15万	5.31亿	1,221.33亿
阿里健康 HK 00241	6.09	+0.66%	+0.040	2,586.14万	1.59亿	985.06亿
中国中药 HK 00570	2.09	+0.48%	+0.010	192.00万	401.03万	105.25亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
四环医药 HK 00460	1.69	0.00%	0.000	513.20万	867.09万	154.57亿
君实生物 HK 01877	21.8	-0.37%	-0.080	57.75万	1,265.28万	223.89亿
开拓药业-B HK 09939	2.68	-1.11%	-0.030	132.50万	356.80万	13.37亿
山东新华制药股份 HK 00719	6.98	-1.13%	-0.080	30.60万	214.57万	48.65亿
歌礼制药-B HK 01672	16.7	-5.44%	-0.960	155.80万	2,630.04万	177.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1319.3552,"timestamp":1771825458175,"preClose":1300.604,"halted":0,"volume":116008176,"delay":0,"changeRate":0.014417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.751221,"latestTime":"02-23 13:44:18","open":1302.2169,"high":1339.5807,"low":1302.2169,"amount":1239702623,"amplitude":0.028728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.335943,"peRate":24.747943,"turnoverRate":0.001586,"increases":12,"decrements":4,"flats":1,"marketCap":878532754048,"floatMarketCap":742057667456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1339.5807,"amplitude":0.028728,"preClose":1300.604,"low":1302.2169,"pbRate":"2.335943","latestPrice":1319.3552,"volume":116008176,"delay":0,"open":1302.2169,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1340.363,"twentyDayClose":1368.905,"sixtyDayClose":1247.992,"secType":"PLATE","market":"HK","turnoverRate":0.001586,"peRate":24.747943,"marketCap":878532754048,"floatMarketCap":742057667456,"timestamp":1771825458175,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.02903,"change":0.94,"latestPrice":33.32,"volume":4883956,"market":"HK","high":33.78,"low":32.68,"preClose":32.38,"open":32.68,"turnoverRate":0.002168,"peRate":17.60037,"amplitude":0.033972,"marketValue":75069960000,"askSize":17000,"bidSize":32500,"askPrice":33.32,"bidPrice":33.3,"week52High":57.634,"week52Low":26.144,"changeRate5Day":-0.001797,"changeRate20Day":-0.028571,"changeRate60Day":0.053763,"changeRateWTD":0.02903,"changeRateMTD":-0.002395,"changeRateQTD":-0.009512,"changeRateYTD":-0.009512,"amount":163627147,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.60037,"pbRate":2.014132,"volumeRatio":0.9689,"roa":0.030461,"roe":0.14331,"dividePrice":0.64458,"divideRate":0.019345,"floatMarketCap":75069960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4577,"impliedVolPercentile":0.3699},{"symbol":"02196","nameCN":"复星医药","changeRate":0.028856,"change":0.58,"latestPrice":20.68,"volume":580000,"market":"HK","high":20.78,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.001072,"peRate":19.937297,"amplitude":0.033831,"marketValue":54988120000,"askSize":5000,"bidSize":500,"askPrice":20.68,"bidPrice":20.64,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.02176,"changeRate20Day":0.011742,"changeRate60Day":-0.033645,"changeRateWTD":0.028856,"changeRateMTD":0.012733,"changeRateQTD":0.057801,"changeRateYTD":0.057801,"amount":11924950,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.937297,"pbRate":1.008885,"volumeRatio":0.52073,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.01692,"floatMarketCap":11187290620,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":0.027645,"change":0.58,"latestPrice":21.56,"volume":1504800,"market":"HK","high":21.58,"low":21.28,"preClose":20.98,"open":21.48,"turnoverRate":0.001121,"peRate":9.543505,"amplitude":0.014299,"marketValue":67288760000,"askSize":20400,"bidSize":34000,"askPrice":21.56,"bidPrice":21.54,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.020833,"changeRate20Day":0.041546,"changeRate60Day":0.075848,"changeRateWTD":0.027645,"changeRateMTD":0.032567,"changeRateQTD":0.109053,"changeRateYTD":0.109053,"amount":32179974,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.543505,"pbRate":0.720899,"volumeRatio":0.294801,"roa":0.025397,"roe":0.078289,"dividePrice":0.7391,"divideRate":0.034281,"floatMarketCap":28929439554.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3171,"impliedVolPercentile":0.8252},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.022556,"change":0.15,"latestPrice":6.8,"volume":16962486,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.000904,"peRate":31.320719,"amplitude":0.031579,"marketValue":127574800000,"askSize":571000,"bidSize":184000,"askPrice":6.82,"bidPrice":6.8,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.004392,"changeRate20Day":0.035008,"changeRate60Day":0,"changeRateWTD":0.022556,"changeRateMTD":0.024096,"changeRateQTD":0.100324,"changeRateYTD":0.100324,"amount":115538726,"eps":0.217109,"ttmEps":0.242657,"lyrPeRate":31.320719,"pbRate":3.36848,"volumeRatio":0.823348,"roa":0.050671,"roe":0.154045,"dividePrice":0.094168,"divideRate":0.013848,"floatMarketCap":127574800000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4417,"impliedVolPercentile":0.4065},{"symbol":"06618","nameCN":"京东健康","changeRate":0.01847,"change":1.05,"latestPrice":57.9,"volume":2198142,"market":"HK","high":59.25,"low":57.75,"preClose":56.85,"open":58.8,"turnoverRate":0.000685,"peRate":38.527563,"amplitude":0.026385,"marketValue":185801100000,"askSize":12150,"bidSize":23350,"askPrice":57.95,"bidPrice":57.9,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.052373,"changeRate20Day":-0.133234,"changeRate60Day":-0.068383,"changeRateWTD":0.01847,"changeRateMTD":-0.084585,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":128515917,"eps":1.50282,"ttmEps":1.680128,"lyrPeRate":38.527563,"pbRate":2.824225,"volumeRatio":0.670298,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":185801100000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.5413,"impliedVolPercentile":0.7561},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.016139,"change":0.54,"latestPrice":34,"volume":98400,"market":"HK","high":34.44,"low":33.52,"preClose":33.46,"open":33.52,"turnoverRate":0.000742,"peRate":0,"amplitude":0.027496,"marketValue":8399489234,"askSize":3400,"bidSize":600,"askPrice":34.16,"bidPrice":34,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.017909,"changeRate20Day":-0.047619,"changeRate60Day":-0.139241,"changeRateWTD":0.016139,"changeRateMTD":-0.037917,"changeRateQTD":-0.026346,"changeRateYTD":-0.026346,"amount":3353984,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.500921,"volumeRatio":0.309716,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4510810600,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":0.015159,"change":0.29,"latestPrice":19.42,"volume":214000,"market":"HK","high":19.55,"low":19.01,"preClose":19.13,"open":19.01,"turnoverRate":0.000973,"peRate":11.135321,"amplitude":0.028228,"marketValue":31576920000,"askSize":4000,"bidSize":2000,"askPrice":19.43,"bidPrice":19.41,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.002064,"changeRate20Day":0.035733,"changeRate60Day":0.019958,"changeRateWTD":0.015159,"changeRateMTD":0.023182,"changeRateQTD":0.095937,"changeRateYTD":0.095937,"amount":4148000,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.135321,"pbRate":0.734058,"volumeRatio":0.450444,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045118,"floatMarketCap":4270458000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.01139,"change":0.05,"latestPrice":4.44,"volume":1272000,"market":"HK","high":4.52,"low":4.38,"preClose":4.39,"open":4.46,"turnoverRate":0.002023,"peRate":10.898326,"amplitude":0.031891,"marketValue":5686680960,"askSize":116000,"bidSize":28000,"askPrice":4.48,"bidPrice":4.43,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0,"changeRate20Day":0.006803,"changeRate60Day":-0.049251,"changeRateWTD":0.01139,"changeRateMTD":0.032558,"changeRateQTD":0.006803,"changeRateYTD":0.006803,"amount":5665550,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.898326,"pbRate":0.686809,"volumeRatio":2.987598,"roa":0.040013,"roe":0.078594,"dividePrice":0.204268,"divideRate":0.046006,"floatMarketCap":2791445760.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.011219,"change":0.15,"latestPrice":13.52,"volume":2029957,"market":"HK","high":13.78,"low":13.38,"preClose":13.37,"open":13.38,"turnoverRate":0.000939,"peRate":170.196441,"amplitude":0.029918,"marketValue":29216720000,"askSize":19200,"bidSize":5700,"askPrice":13.52,"bidPrice":13.51,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.048557,"changeRate20Day":-0.166975,"changeRate60Day":-0.054545,"changeRateWTD":0.011219,"changeRateMTD":-0.063063,"changeRateQTD":-0.039773,"changeRateYTD":-0.039773,"amount":27615467,"eps":0.079438,"ttmEps":0.116887,"lyrPeRate":170.196441,"pbRate":2.653037,"volumeRatio":0.355879,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.371302,"floatMarketCap":29216720000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5008,"impliedVolPercentile":0.4919},{"symbol":"01093","nameCN":"石药集团","changeRate":0.007605,"change":0.08,"latestPrice":10.6,"volume":49581466,"market":"HK","high":10.89,"low":10.53,"preClose":10.52,"open":10.6,"turnoverRate":0.004303,"peRate":25.332809,"amplitude":0.034221,"marketValue":122133200000,"askSize":310000,"bidSize":124000,"askPrice":10.6,"bidPrice":10.59,"week52High":11.454,"week52Low":4.424,"changeRate5Day":0.01145,"changeRate20Day":0.07179,"changeRate60Day":0.436314,"changeRateWTD":0.007605,"changeRateMTD":0.104167,"changeRateQTD":0.257414,"changeRateYTD":0.257414,"amount":531182407,"eps":0.41843,"ttmEps":0.402005,"lyrPeRate":25.332809,"pbRate":3.236822,"volumeRatio":1.001761,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.022623,"floatMarketCap":122133200000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5567,"impliedVolPercentile":0.5732},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.006612,"change":0.04,"latestPrice":6.09,"volume":25861449,"market":"HK","high":6.21,"low":6.07,"preClose":6.05,"open":6.1,"turnoverRate":0.001599,"peRate":60.208173,"amplitude":0.02314,"marketValue":98505750000,"askSize":876000,"bidSize":556000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014563,"changeRate20Day":-0.105727,"changeRate60Day":0.093357,"changeRateWTD":0.006612,"changeRateMTD":-0.065951,"changeRateQTD":0.205941,"changeRateYTD":0.205941,"amount":158582023,"eps":0.101149,"ttmEps":0.135324,"lyrPeRate":60.208173,"pbRate":4.94156,"volumeRatio":0.585907,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98505750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5034,"impliedVolPercentile":0.4146},{"symbol":"00570","nameCN":"中国中药","changeRate":0.004808,"change":0.01,"latestPrice":2.09,"volume":1920000,"market":"HK","high":2.1,"low":2.08,"preClose":2.08,"open":2.09,"turnoverRate":0.000381,"peRate":194.672135,"amplitude":0.009615,"marketValue":10524825870.68,"askSize":314000,"bidSize":660000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.014563,"changeRate20Day":-0.036866,"changeRate60Day":-0.095238,"changeRateWTD":0.004808,"changeRateMTD":0.014563,"changeRateQTD":0,"changeRateYTD":0,"amount":4010320,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":194.672135,"pbRate":0.447974,"volumeRatio":0.386569,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003631,"divideRate":0.001737,"floatMarketCap":10524825870.679998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.509464,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.622514,"ttmEps":0.622514,"lyrPeRate":25.509464,"pbRate":1.447277,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":0,"change":0,"latestPrice":1.69,"volume":5132000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.7,"turnoverRate":0.000561,"peRate":0,"amplitude":0.029586,"marketValue":15456740000,"askSize":729000,"bidSize":829000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.011976,"changeRate20Day":0.320312,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":8670870,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":3.106192,"volumeRatio":0.153745,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011235,"divideRate":0.006648,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":-0.003656,"change":-0.08,"latestPrice":21.8,"volume":577520,"market":"HK","high":22.28,"low":21.7,"preClose":21.88,"open":21.88,"turnoverRate":0.002221,"peRate":0,"amplitude":0.026508,"marketValue":22388600000,"askSize":3200,"bidSize":1200,"askPrice":21.8,"bidPrice":21.78,"week52High":38.64,"week52Low":12,"changeRate5Day":0.013011,"changeRate20Day":-0.062769,"changeRate60Day":-0.070759,"changeRateWTD":-0.003656,"changeRateMTD":0.019645,"changeRateQTD":0.021556,"changeRateYTD":0.021556,"amount":12652800,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.17378,"volumeRatio":0.603716,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5668000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":-0.01107,"change":-0.03,"latestPrice":2.68,"volume":1325000,"market":"HK","high":2.73,"low":2.67,"preClose":2.71,"open":2.71,"turnoverRate":0.002655,"peRate":0,"amplitude":0.02214,"marketValue":1337320000,"askSize":72000,"bidSize":15000,"askPrice":2.7,"bidPrice":2.68,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.039427,"changeRate20Day":-0.003717,"changeRate60Day":0.367347,"changeRateWTD":-0.01107,"changeRateMTD":-0.049645,"changeRateQTD":0.367347,"changeRateYTD":0.367347,"amount":3567975,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.455611,"volumeRatio":0.914102,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1337320000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":-0.011331,"change":-0.08,"latestPrice":6.98,"volume":306000,"market":"HK","high":7.05,"low":6.96,"preClose":7.06,"open":7.01,"turnoverRate":0.001569,"peRate":9.045217,"amplitude":0.012748,"marketValue":4865060000,"askSize":54000,"bidSize":20000,"askPrice":7,"bidPrice":6.97,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.001431,"changeRate20Day":0.016012,"changeRate60Day":0.041791,"changeRateWTD":-0.011331,"changeRateMTD":-0.005698,"changeRateQTD":0.059181,"changeRateYTD":0.059181,"amount":2145700,"eps":0.771679,"ttmEps":0.623858,"lyrPeRate":9.045217,"pbRate":0.832597,"volumeRatio":0.863436,"roa":0.030594,"roe":0.07594,"dividePrice":0.283706,"divideRate":0.040646,"floatMarketCap":1361100000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":-0.05436,"change":-0.96,"latestPrice":16.7,"volume":1558000,"market":"HK","high":17.64,"low":16.56,"preClose":17.66,"open":17.64,"turnoverRate":0.001468,"peRate":0,"amplitude":0.061155,"marketValue":17718700000,"askSize":2000,"bidSize":5000,"askPrice":16.71,"bidPrice":16.7,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.004174,"changeRate20Day":0.235207,"changeRate60Day":0.259427,"changeRateWTD":-0.05436,"changeRateMTD":0.210145,"changeRateQTD":0.466198,"changeRateYTD":0.466198,"amount":26300413,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.3592,"volumeRatio":0.427755,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17718700000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0}]}}}