港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

抗疫概念

1,184.823

+6.2390.53%

涨家数：11

跌家数：5

平家数：2

市盈率：- -

高：1,191.959

开：1,178.333

低：1,173.153

收：1,178.584

成交量：2.45亿

成交额：21.99亿

市值：7,981.50亿

流通市值：6,659.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

君实生物 HK 01877	22.14	+5.83%	+1.220	624.82万	1.38亿	227.38亿
康希诺生物 HK 06185	35.2	+3.53%	+1.200	67.16万	2,365.05万	86.96亿
中国生物制药 HK 01177	6.25	+3.31%	+0.200	5,374.47万	3.33亿	1,172.56亿
山东新华制药股份 HK 00719	6.87	+1.78%	+0.120	116.40万	793.99万	47.88亿
平安好医生 HK 01833	12.43	+1.47%	+0.180	444.53万	5,478.23万	268.61亿
开拓药业-B HK 09939	4.19	+0.96%	+0.040	823.50万	3,524.89万	20.91亿
石药集团 HK 01093	9.19	+0.88%	+0.080	6,067.85万	5.59亿	1,058.87亿
复星医药 HK 02196	19.38	+0.57%	+0.110	180.56万	3,476.77万	515.31亿
阿里健康 HK 00241	5.15	+0.39%	+0.020	6,277.58万	3.21亿	833.01亿
歌礼制药-B HK 01672	14.78	+0.14%	+0.020	117.70万	1,758.28万	156.82亿
比亚迪电子 HK 00285	31.32	+0.06%	+0.020	684.85万	2.16亿	705.64亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
中国中药 HK 00570	1.95	0.00%	0.000	971.22万	1,891.86万	98.20亿
同仁堂科技 HK 01666	4.23	-0.47%	-0.020	21.00万	88.64万	54.18亿
国药控股 HK 01099	21.06	-0.57%	-0.120	365.09万	7,653.42万	657.28亿
四环医药 HK 00460	1.42	-0.70%	-0.010	1,717.93万	2,455.65万	129.87亿
白云山 HK 00874	18.89	-0.79%	-0.150	52.60万	997.47万	307.15亿
京东健康 HK 06618	51.05	-1.35%	-0.700	638.59万	3.27亿	1,639.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1184.8229,"timestamp":1773821283690,"preClose":1178.5839,"halted":0,"volume":245458409,"delay":0,"changeRate":0.005294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.239014,"latestTime":"03-18 16:00:00","open":1178.3326,"high":1191.959,"low":1173.1531,"amount":2199099818,"amplitude":0.015956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":2.115588,"peRate":22.113743,"turnoverRate":0.003198,"increases":11,"decrements":6,"flats":0,"marketCap":798149949568,"floatMarketCap":665997957248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1191.959,"amplitude":0.015956,"preClose":1178.5839,"low":1173.1531,"pbRate":"2.115588","latestPrice":1184.8229,"volume":245458409,"delay":0,"open":1178.3326,"prevYearClose":1190.107,"prevWeekClose":1138.66,"prevMonthClose":1247.044,"prevQuarterClose":1190.107,"fiveDayClose":1172.351,"twentyDayClose":1311.812,"sixtyDayClose":1190.846,"secType":"PLATE","market":"HK","turnoverRate":0.003198,"peRate":22.113743,"marketCap":798149949568,"floatMarketCap":665997957248,"timestamp":1773821283690,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01877","nameCN":"君实生物","changeRate":0.058317,"change":1.22,"latestPrice":22.14,"volume":6248200,"market":"HK","high":22.56,"low":20.82,"preClose":20.92,"open":20.82,"turnoverRate":0.024032,"peRate":0,"amplitude":0.083174,"marketValue":22737780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":0.108108,"changeRate20Day":0.033613,"changeRate60Day":-0.040728,"changeRateWTD":0.103689,"changeRateMTD":0.081055,"changeRateQTD":0.037488,"changeRateYTD":0.037488,"amount":138235180,"eps":-0.87,"ttmEps":-0.907,"lyrPeRate":0,"pbRate":3.220595,"volumeRatio":2.500819,"roa":-0.056029,"roe":-0.14302,"dividePrice":0,"divideRate":0,"floatMarketCap":5756400000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.035294,"change":1.2,"latestPrice":35.2,"volume":671600,"market":"HK","high":35.68,"low":34,"preClose":34,"open":34,"turnoverRate":0.005062,"peRate":281.747509,"amplitude":0.049412,"marketValue":8695941795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.03347,"changeRate20Day":0.052632,"changeRate60Day":-0.041916,"changeRateWTD":0.052002,"changeRateMTD":-0.007892,"changeRateQTD":0.008018,"changeRateYTD":0.008018,"amount":23650480,"eps":0.124935,"ttmEps":-0.715534,"lyrPeRate":281.747509,"pbRate":1.552601,"volumeRatio":1.989697,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4670015680,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.033058,"change":0.2,"latestPrice":6.25,"volume":53744661,"market":"HK","high":6.28,"low":6.04,"preClose":6.05,"open":6.1,"turnoverRate":0.002865,"peRate":32.668636,"amplitude":0.039669,"marketValue":117256250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.137,"changeRate5Day":0.02459,"changeRate20Day":-0.041411,"changeRate60Day":-0.032508,"changeRateWTD":0.05042,"changeRateMTD":0.033058,"changeRateQTD":0.011327,"changeRateYTD":0.011327,"amount":332637140,"eps":0.191315,"ttmEps":0.234308,"lyrPeRate":32.668636,"pbRate":3.093452,"volumeRatio":1.2594,"roa":0.050671,"roe":0.154045,"dividePrice":0.094246,"divideRate":0.015079,"floatMarketCap":117256250000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.1647,"impliedVolPercentile":0.0325},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":0.017778,"change":0.12,"latestPrice":6.87,"volume":1164000,"market":"HK","high":6.88,"low":6.65,"preClose":6.75,"open":6.65,"turnoverRate":0.005969,"peRate":10.102956,"amplitude":0.034074,"marketValue":4788390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.023845,"changeRate20Day":-0.017167,"changeRate60Day":0.028443,"changeRateWTD":0.026906,"changeRateMTD":-0.007225,"changeRateQTD":0.042489,"changeRateYTD":0.042489,"amount":7939860,"eps":0.679999,"ttmEps":0.600817,"lyrPeRate":10.102956,"pbRate":0.818794,"volumeRatio":2.242775,"roa":0.030594,"roe":0.07594,"dividePrice":0.27313,"divideRate":0.039757,"floatMarketCap":1339650000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.014694,"change":0.18,"latestPrice":12.43,"volume":4445273,"market":"HK","high":12.48,"low":12.15,"preClose":12.25,"open":12.34,"turnoverRate":0.002057,"peRate":156.34471,"amplitude":0.026939,"marketValue":26861230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.018852,"changeRate20Day":-0.102527,"changeRate60Day":-0.148047,"changeRateWTD":0.061486,"changeRateMTD":-0.056188,"changeRateQTD":-0.117188,"changeRateYTD":-0.117188,"amount":54782258,"eps":0.079504,"ttmEps":0.116984,"lyrPeRate":156.34471,"pbRate":2.437115,"volumeRatio":0.6342,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.403862,"floatMarketCap":26861230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4834,"impliedVolPercentile":0.378},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.009639,"change":0.04,"latestPrice":4.19,"volume":8235000,"market":"HK","high":4.48,"low":4.11,"preClose":4.15,"open":4.15,"turnoverRate":0.016503,"peRate":0,"amplitude":0.089157,"marketValue":2090810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.05,"changeRate5Day":0.077121,"changeRate20Day":0.501792,"changeRate60Day":1.170984,"changeRateWTD":0.050125,"changeRateMTD":0.563433,"changeRateQTD":1.137755,"changeRateYTD":1.137755,"amount":35248905,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":8.522379,"volumeRatio":1.194958,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":2090810000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":0.008782,"change":0.08,"latestPrice":9.19,"volume":60678504,"market":"HK","high":9.34,"low":9.09,"preClose":9.11,"open":9.11,"turnoverRate":0.005266,"peRate":24.924197,"amplitude":0.027442,"marketValue":105887180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.463,"changeRate5Day":0.014349,"changeRate20Day":-0.090999,"changeRate60Day":0.248641,"changeRateWTD":0.069849,"changeRateMTD":-0.071717,"changeRateQTD":0.090154,"changeRateYTD":0.090154,"amount":559398028,"eps":0.368718,"ttmEps":0.387158,"lyrPeRate":24.924197,"pbRate":2.803927,"volumeRatio":0.669289,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.026094,"floatMarketCap":105887180000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5346,"impliedVolPercentile":0.4431},{"symbol":"02196","nameCN":"复星医药","changeRate":0.005708,"change":0.11,"latestPrice":19.38,"volume":1805569,"market":"HK","high":19.42,"low":19.04,"preClose":19.27,"open":19.08,"turnoverRate":0.003338,"peRate":18.683985,"amplitude":0.01972,"marketValue":51531420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.009709,"changeRate20Day":-0.052786,"changeRate60Day":-0.079772,"changeRateWTD":0.02,"changeRateMTD":-0.031968,"changeRateQTD":-0.008696,"changeRateYTD":-0.008696,"amount":34767706,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":18.683985,"pbRate":0.944677,"volumeRatio":1.084026,"roa":0.013158,"roe":0.067496,"dividePrice":0.363446,"divideRate":0.018754,"floatMarketCap":10484027670,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.003899,"change":0.02,"latestPrice":5.15,"volume":62775753,"market":"HK","high":5.18,"low":5.05,"preClose":5.13,"open":5.13,"turnoverRate":0.003881,"peRate":50.872568,"amplitude":0.025341,"marketValue":83301250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.001938,"changeRate20Day":-0.165316,"changeRate60Day":0.001946,"changeRateWTD":0.025896,"changeRateMTD":-0.077061,"changeRateQTD":0.019802,"changeRateYTD":0.019802,"amount":321450330,"eps":0.101233,"ttmEps":0.135437,"lyrPeRate":50.872568,"pbRate":4.175344,"volumeRatio":0.815996,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":83301250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.403,"impliedVolPercentile":0.1707},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.001355,"change":0.02,"latestPrice":14.78,"volume":1177000,"market":"HK","high":15.31,"low":14.7,"preClose":14.76,"open":14.87,"turnoverRate":0.001109,"peRate":0,"amplitude":0.041328,"marketValue":15681580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.038386,"changeRate20Day":-0.099878,"changeRate60Day":0.140432,"changeRateWTD":-0.008054,"changeRateMTD":-0.062183,"changeRateQTD":0.297629,"changeRateYTD":0.297629,"amount":17582800,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":7.391983,"volumeRatio":0.551115,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":15681580000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.000639,"change":0.02,"latestPrice":31.32,"volume":6848543,"market":"HK","high":31.86,"low":31.18,"preClose":31.3,"open":31.5,"turnoverRate":0.00304,"peRate":16.543926,"amplitude":0.021725,"marketValue":70563960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.944,"week52Low":26.144,"changeRate5Day":-0.015094,"changeRate20Day":-0.044539,"changeRate60Day":-0.047445,"changeRateWTD":0.037773,"changeRateMTD":-0.029138,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":215516348,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.543926,"pbRate":1.89166,"volumeRatio":0.696758,"roa":0.030461,"roe":0.14331,"dividePrice":0.645117,"divideRate":0.020598,"floatMarketCap":70563960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4602,"impliedVolPercentile":0.4065},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.488226,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.623033,"ttmEps":0.623033,"lyrPeRate":25.488226,"pbRate":1.446072,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中国中药","changeRate":0,"change":0,"latestPrice":1.95,"volume":9712235,"market":"HK","high":1.96,"low":1.94,"preClose":1.95,"open":1.96,"turnoverRate":0.001929,"peRate":181.631896,"amplitude":0.010256,"marketValue":9819813611.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":-0.034653,"changeRateQTD":-0.066986,"changeRateYTD":-0.066986,"amount":18918629,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":181.631896,"pbRate":0.417618,"volumeRatio":0.812602,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003634,"divideRate":0.001864,"floatMarketCap":9819813611.4,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004706,"change":-0.02,"latestPrice":4.23,"volume":210000,"market":"HK","high":4.24,"low":4.2,"preClose":4.25,"open":4.22,"turnoverRate":0.000334,"peRate":10.382865,"amplitude":0.009412,"marketValue":5417716320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.06,"changeRate5Day":-0.013986,"changeRate20Day":-0.036446,"changeRate60Day":-0.045147,"changeRateWTD":0.007143,"changeRateMTD":-0.034247,"changeRateQTD":-0.040816,"changeRateYTD":-0.040816,"amount":886400,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.382865,"pbRate":0.65378,"volumeRatio":0.535168,"roa":0.040013,"roe":0.078594,"dividePrice":0.204438,"divideRate":0.04833,"floatMarketCap":2659417920.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.005666,"change":-0.12,"latestPrice":21.06,"volume":3650865,"market":"HK","high":21.24,"low":20.72,"preClose":21.18,"open":21.18,"turnoverRate":0.002721,"peRate":9.322181,"amplitude":0.024551,"marketValue":65728260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.34,"week52Low":16.096,"changeRate5Day":0.0125,"changeRate20Day":-0.011268,"changeRate60Day":0.077238,"changeRateWTD":-0.003784,"changeRateMTD":-0.003784,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":76534244,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.322181,"pbRate":0.703595,"volumeRatio":0.670328,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.0351,"floatMarketCap":28258534184.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.316,"impliedVolPercentile":0.8618},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"volume":17179318,"market":"HK","high":1.45,"low":1.41,"preClose":1.43,"open":1.42,"turnoverRate":0.001878,"peRate":0,"amplitude":0.027972,"marketValue":12987320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.034014,"changeRate20Day":-0.128834,"changeRate60Day":0.126984,"changeRateWTD":-0.006993,"changeRateMTD":-0.083871,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":24556484,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.607764,"volumeRatio":1.461995,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011244,"divideRate":0.007918,"floatMarketCap":12987320000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白云山","changeRate":-0.007878,"change":-0.15,"latestPrice":18.89,"volume":526000,"market":"HK","high":19.08,"low":18.86,"preClose":19.04,"open":19,"turnoverRate":0.002392,"peRate":10.831422,"amplitude":0.011555,"marketValue":30715140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.009621,"changeRate20Day":-0.016146,"changeRate60Day":0.022186,"changeRateWTD":0.004253,"changeRateMTD":-0.015633,"changeRateQTD":0.066027,"changeRateYTD":0.066027,"amount":9974710,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.831422,"pbRate":0.71343,"volumeRatio":0.515888,"roa":0.028543,"roe":0.07969,"dividePrice":0.8765,"divideRate":0.0464,"floatMarketCap":4153911000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.013527,"change":-0.7,"latestPrice":51.05,"volume":6385888,"market":"HK","high":52.3,"low":50.75,"preClose":51.75,"open":51.75,"turnoverRate":0.001989,"peRate":26.754484,"amplitude":0.029952,"marketValue":163921550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.021,"changeRate20Day":-0.1534,"changeRate60Day":-0.091637,"changeRateWTD":0.041837,"changeRateMTD":-0.100441,"changeRateQTD":-0.08018,"changeRateYTD":-0.08018,"amount":327020316,"eps":1.908091,"ttmEps":1.908091,"lyrPeRate":26.754484,"pbRate":2.402566,"volumeRatio":0.723246,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":163921550000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4382,"impliedVolPercentile":0.1138}]}}}