港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

抗疫概念

1,449.838

+14.1820.99%

涨家数：13

跌家数：3

平家数：2

市盈率：- -

高：1,459.080

开：1,435.992

低：1,430.013

收：1,435.656

成交量：4.46亿

成交额：45.70亿

市值：9,610.86亿

流通市值：8,125.93亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四环医药 HK 00460	1.61	+5.92%	+0.090	5,430.30万	8,528.40万	147.78亿
比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
复星医药 HK 02196	25.78	+3.04%	+0.760	620.14万	1.57亿	685.49亿
歌礼制药-B HK 01672	9.97	+3.00%	+0.290	829.49万	8,284.78万	99.00亿
君实生物 HK 01877	30.46	+2.84%	+0.840	451.54万	1.37亿	312.82亿
康希诺生物 HK 06185	49.5	+2.53%	+1.220	129.36万	6,333.23万	122.29亿
阿里健康 HK 00241	6.66	+1.83%	+0.120	9,086.24万	6.00亿	1,073.86亿
中国中药 HK 00570	2.44	+1.67%	+0.040	4,089.10万	9,909.70万	122.87亿
中国生物制药 HK 01177	8.14	+0.99%	+0.080	7,264.50万	5.90亿	1,527.15亿
山东新华制药股份 HK 00719	7.27	+0.55%	+0.040	87.40万	634.43万	50.16亿
石药集团 HK 01093	9.37	+0.54%	+0.050	1.16亿	10.78亿	1,079.61亿
白云山 HK 00874	18.21	+0.44%	+0.080	80.80万	1,468.47万	296.06亿
同仁堂科技 HK 01666	4.76	+0.21%	+0.010	110.70万	526.30万	60.97亿
开拓药业-B HK 09939	2.39	0.00%	0.000	223.85万	537.44万	11.19亿
东阳光长江药业 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74亿
国药控股 HK 01099	18.34	-0.05%	-0.010	547.33万	1.00亿	572.33亿
京东健康 HK 06618	66.5	-0.60%	-0.400	668.59万	4.42亿	2,128.67亿
平安好医生 HK 01833	18.31	-1.24%	-0.230	1,237.02万	2.27亿	395.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1449.8383,"timestamp":1759219682091,"preClose":1435.6561,"halted":0,"volume":445726375,"delay":0,"changeRate":0.009878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":14.182129,"latestTime":"09-30 16:00:00","open":1435.9921,"high":1459.0804,"low":1430.0131,"amount":4570429947,"amplitude":0.020247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":2.291577,"peRate":30.291716,"turnoverRate":0.005608,"increases":14,"decrements":3,"flats":0,"marketCap":961085975040,"floatMarketCap":812592752512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1459.0804,"amplitude":0.020247,"preClose":1435.6561,"low":1430.0131,"pbRate":"2.291577","latestPrice":1449.8383,"volume":445726375,"delay":0,"open":1435.9921,"prevYearClose":787.97723,"prevWeekClose":1399.709,"prevMonthClose":1449.838,"prevQuarterClose":1449.838,"fiveDayClose":1458.601,"twentyDayClose":1473.257,"sixtyDayClose":1033.381,"secType":"PLATE","market":"HK","turnoverRate":0.005608,"peRate":30.291716,"marketCap":961085975040,"floatMarketCap":812592752512,"timestamp":1759219682091,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":13,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"四环医药","changeRate":0.059211,"change":0.09,"latestPrice":1.61,"volume":54303000,"market":"HK","high":1.62,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.005916,"peRate":0,"amplitude":0.072368,"marketValue":14778190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":0.526,"changeRate5Day":0.006879,"changeRate20Day":0.080537,"changeRate60Day":0.434938,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.458015,"amount":85284002,"eps":-0.02552,"ttmEps":-0.00959,"lyrPeRate":0,"pbRate":3.087912,"volumeRatio":1.061342,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010805,"divideRate":0.006711,"floatMarketCap":14778190000,"shortable":3,"shares":9179000000,"floatShares":9179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.007477,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066228,"ttmEps":2.168907,"lyrPeRate":20.007477,"pbRate":2.59852,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.619931,"divideRate":0.014996,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"02196","nameCN":"复星医药","changeRate":0.030376,"change":0.76,"latestPrice":25.78,"volume":6201400,"market":"HK","high":25.8,"low":24.74,"preClose":25.02,"open":25.3,"turnoverRate":0.011463,"peRate":22.772132,"amplitude":0.042366,"marketValue":68549020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.202,"changeRate5Day":-0.018279,"changeRate20Day":0.091448,"changeRate60Day":0.555261,"changeRateWTD":0.047967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.861506,"amount":156918757,"eps":1.132085,"ttmEps":1.327926,"lyrPeRate":22.772132,"pbRate":1.325103,"volumeRatio":0.663067,"roa":0.013686,"roe":0.068182,"dividePrice":0.35,"divideRate":0.013576,"floatMarketCap":13946980000,"shortable":3,"shares":2659000000,"floatShares":541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.029959,"change":0.29,"latestPrice":9.97,"volume":8294900,"market":"HK","high":10.15,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0.008353,"peRate":0,"amplitude":0.048554,"marketValue":9900210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.13,"changeRate5Day":-0.147863,"changeRate20Day":-0.284792,"changeRate60Day":0.143349,"changeRateWTD":-0.035783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.312292,"amount":82847832,"eps":-0.327928,"ttmEps":-0.28955,"lyrPeRate":0,"pbRate":4.856355,"volumeRatio":1.034049,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":9900210000,"shortable":3,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.028359,"change":0.84,"latestPrice":30.46,"volume":4515400,"market":"HK","high":30.74,"low":29.86,"preClose":29.62,"open":29.92,"turnoverRate":0.017367,"peRate":0,"amplitude":0.02971,"marketValue":31282420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":10.18,"changeRate5Day":0.01196,"changeRate20Day":-0.056966,"changeRate60Day":0.250924,"changeRateWTD":0.021462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.630397,"amount":137413216,"eps":-1.418856,"ttmEps":-1.167291,"lyrPeRate":0,"pbRate":4.497869,"volumeRatio":0.547502,"roa":-0.065249,"roe":-0.17821,"dividePrice":0,"divideRate":0,"floatMarketCap":7919600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希诺生物","changeRate":0.025269,"change":1.22,"latestPrice":49.5,"volume":1293645,"market":"HK","high":49.64,"low":48.06,"preClose":48.28,"open":48.9,"turnoverRate":0.009751,"peRate":0,"amplitude":0.032726,"marketValue":12228668149.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":23.4,"changeRate5Day":0.00365,"changeRate20Day":-0.008413,"changeRate60Day":0.42446,"changeRateWTD":0.054089,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":63332290,"eps":-1.669884,"ttmEps":-0.704648,"lyrPeRate":0,"pbRate":2.285002,"volumeRatio":1.376277,"roa":-0.019615,"roe":-0.033523,"dividePrice":0,"divideRate":0,"floatMarketCap":6567209550,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.018349,"change":0.12,"latestPrice":6.66,"volume":90862376,"market":"HK","high":6.69,"low":6.46,"preClose":6.54,"open":6.65,"turnoverRate":0.005635,"peRate":68.461372,"amplitude":0.035168,"marketValue":107385840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.024615,"changeRate20Day":0.090016,"changeRate60Day":0.570755,"changeRateWTD":0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.006024,"amount":599566010,"eps":0.097281,"ttmEps":0.096919,"lyrPeRate":68.461372,"pbRate":6.031705,"volumeRatio":0.768442,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":107385840000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5849,"impliedVolPercentile":0.6559},{"symbol":"00570","nameCN":"中国中药","changeRate":0.016667,"change":0.04,"latestPrice":2.44,"volume":40891048,"market":"HK","high":2.46,"low":2.4,"preClose":2.4,"open":2.41,"turnoverRate":0.00812,"peRate":208.234348,"amplitude":0.025,"marketValue":12287356518.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.134884,"changeRate20Day":0.134884,"changeRate60Day":0.099099,"changeRateWTD":0.02521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143393,"amount":99096970,"eps":0.011718,"ttmEps":-0.057397,"lyrPeRate":208.234348,"pbRate":0.543787,"volumeRatio":0.27102,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003493,"divideRate":0.001432,"floatMarketCap":12287356518.88,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中国生物制药","changeRate":0.009926,"change":0.08,"latestPrice":8.14,"volume":72645010,"market":"HK","high":8.19,"low":8.02,"preClose":8.06,"open":8.1,"turnoverRate":0.003872,"peRate":38.983464,"amplitude":0.021092,"marketValue":152714540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.634,"changeRate5Day":0,"changeRate20Day":-0.041225,"changeRate60Day":0.525773,"changeRateWTD":0.023899,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.579214,"amount":590295995,"eps":0.208806,"ttmEps":0.233378,"lyrPeRate":38.983464,"pbRate":4.192593,"volumeRatio":0.697623,"roa":0.050671,"roe":0.154045,"dividePrice":0.090567,"divideRate":0.011126,"floatMarketCap":152714540000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.5873,"impliedVolPercentile":0.9069},{"symbol":"00719","nameCN":"山东新华制药股份","changeRate":0.005533,"change":0.04,"latestPrice":7.27,"volume":874000,"market":"HK","high":7.31,"low":7.21,"preClose":7.23,"open":7.21,"turnoverRate":0.004482,"peRate":9.666638,"amplitude":0.013831,"marketValue":5016300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.001374,"changeRate20Day":-0.033245,"changeRate60Day":0.03267,"changeRateWTD":0.015363,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.306379,"amount":6344280,"eps":0.752071,"ttmEps":0.676396,"lyrPeRate":9.666638,"pbRate":0.896493,"volumeRatio":0.627883,"roa":0.032347,"roe":0.086099,"dividePrice":0.272857,"divideRate":0.037532,"floatMarketCap":1417650000,"shortable":0,"shares":690000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"石药集团","changeRate":0.005365,"change":0.05,"latestPrice":9.37,"volume":115713376,"market":"HK","high":9.43,"low":9.15,"preClose":9.32,"open":9.32,"turnoverRate":0.010043,"peRate":23.283609,"amplitude":0.030043,"marketValue":107961140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":4.215,"changeRate5Day":-0.01056,"changeRate20Day":-0.128372,"changeRate60Day":0.192112,"changeRateWTD":0.030803,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.98559,"amount":1078294848,"eps":0.402429,"ttmEps":0.364797,"lyrPeRate":23.283609,"pbRate":2.974991,"volumeRatio":0.724821,"roa":0.05645,"roe":0.108259,"dividePrice":0.26,"divideRate":0.027748,"floatMarketCap":107961139999.99998,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5644,"impliedVolPercentile":0.6235},{"symbol":"00874","nameCN":"白云山","changeRate":0.004413,"change":0.08,"latestPrice":18.21,"volume":808000,"market":"HK","high":18.24,"low":18.1,"preClose":18.13,"open":18.19,"turnoverRate":0.003674,"peRate":9.56684,"amplitude":0.007722,"marketValue":29605653181.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.348,"week52Low":15.014,"changeRate5Day":0.005522,"changeRate20Day":-0.011401,"changeRate60Day":0.058721,"changeRateWTD":0.013356,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050294,"amount":14684714,"eps":1.90345,"ttmEps":1.88135,"lyrPeRate":9.56684,"pbRate":0.718366,"volumeRatio":0.938776,"roa":0.026023,"roe":0.074649,"dividePrice":0.873142,"divideRate":0.047948,"floatMarketCap":4004379000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.002105,"change":0.01,"latestPrice":4.76,"volume":1107000,"market":"HK","high":4.79,"low":4.73,"preClose":4.75,"open":4.79,"turnoverRate":0.001761,"peRate":10.705053,"amplitude":0.012632,"marketValue":6096531840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.403,"week52Low":4.23,"changeRate5Day":-0.018557,"changeRate20Day":-0.022587,"changeRate60Day":-0.038384,"changeRateWTD":-0.006263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046092,"amount":5263040,"eps":0.44465,"ttmEps":0.367883,"lyrPeRate":10.705053,"pbRate":0.765585,"volumeRatio":0.931348,"roa":0.040013,"roe":0.078594,"dividePrice":0.196457,"divideRate":0.041272,"floatMarketCap":2992631040,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0,"change":0,"latestPrice":2.39,"volume":2238500,"market":"HK","high":2.46,"low":2.35,"preClose":2.39,"open":2.39,"turnoverRate":0.004783,"peRate":0,"amplitude":0.046025,"marketValue":1118520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.85,"changeRate5Day":-0.028455,"changeRate20Day":0.09633,"changeRate60Day":0.522293,"changeRateWTD":0.004202,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.463918,"amount":5374445,"eps":-0.3935,"ttmEps":-0.421553,"lyrPeRate":0,"pbRate":4.74444,"volumeRatio":0.833742,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1118520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01558","nameCN":"东阳光长江药业","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":26.523726,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.194614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.834354,"amount":0,"eps":0.598709,"ttmEps":0.598709,"lyrPeRate":26.523726,"pbRate":1.504821,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"国药控股","changeRate":-0.000545,"change":-0.01,"latestPrice":18.34,"volume":5473305,"market":"HK","high":18.46,"low":18.28,"preClose":18.35,"open":18.35,"turnoverRate":0.004079,"peRate":7.438126,"amplitude":0.009809,"marketValue":57232834542.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.74,"week52Low":16.096,"changeRate5Day":-0.002719,"changeRate20Day":-0.008649,"changeRate60Day":-0.005423,"changeRateWTD":0.008801,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104492,"amount":100331580,"eps":2.465675,"ttmEps":2.388879,"lyrPeRate":7.438126,"pbRate":0.652367,"volumeRatio":0.947648,"roa":0.025397,"roe":0.078289,"dividePrice":0.742171,"divideRate":0.040467,"floatMarketCap":24608808971.6,"shortable":3,"shares":3120656191,"floatShares":1341810740,"impliedVol":0.2141,"impliedVolPercentile":0.0243},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.005979,"change":-0.4,"latestPrice":66.5,"volume":6685852,"market":"HK","high":67.55,"low":64.95,"preClose":66.9,"open":66.9,"turnoverRate":0.002089,"peRate":46.009534,"amplitude":0.038864,"marketValue":212866500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":25.7,"changeRate5Day":-0.010417,"changeRate20Day":0.054718,"changeRate60Day":0.528736,"changeRateWTD":0.031008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.366548,"amount":442042695,"eps":1.445353,"ttmEps":1.615881,"lyrPeRate":46.009534,"pbRate":3.364275,"volumeRatio":1.095444,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":212866500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.4463,"impliedVolPercentile":0.0243},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.012406,"change":-0.23,"latestPrice":18.31,"volume":12370238,"market":"HK","high":18.88,"low":18.08,"preClose":18.54,"open":18.88,"turnoverRate":0.005724,"peRate":409.175396,"amplitude":0.04315,"marketValue":39567910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.066293,"changeRate20Day":-0.127264,"changeRate60Day":0.895445,"changeRateWTD":0.024049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.953226,"amount":226777904,"eps":0.044749,"ttmEps":0.088406,"lyrPeRate":409.175396,"pbRate":3.735839,"volumeRatio":0.545198,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.274167,"floatMarketCap":39567910000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5615,"impliedVolPercentile":0.583}]}}}