US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Volcon Inc

0.7000

+0.05458.44%

Volume:243.25K

Turnover:161.36K

Market Cap:3.05M

PE:0.00

High:0.7055

Open:0.6455

Low:0.6330

Close:0.6455

Loading ...

Overview Company News Filings

Volcon Inc. Conducted Annual Stockholder Meeting Virtually

Volcon Inc. Partners with Dealer Direct Financial to Launch New Floor Plan Financing Program for Electric Off-Road Vehicles

Volcon Epowersports Receives Purchase Order From Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program

THOMSON REUTERS

Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program

Volcon Inc. Faces Potential Delisting from Nasdaq Due to Non-Compliance with Minimum Bid Price Rule

Volcon Inc: Evaluating Impact of Tariffs on Products

THOMSON REUTERS

Volcon Q1 EPS $(0.91), Sales $736.05K Down From $1.03M YoY

Press Release: Volcon ePowersports Reports Operational Highlights and First Quarter 2025 Financial Results

Volcon board authorizes $2M share repurchase program

Volcon Announces Board Authorization of $2 Million Share Repurchase Program and Reiterates Current Cash Balance

ACCESS Newswire

Volcon Receives 500 Unit Golf Cart Order From Venom-EV

THOMSON REUTERS

Volcon Receives 500 Unit Golf Cart Order From Venom-EV

Volcon Inc: Will Be Able to Fund Operations Into 2026

THOMSON REUTERS

Volcon Inc: Expect to Be Cash Flow Positive on a Monthly Basis by Q4 of 2025

THOMSON REUTERS

Annual Volcon CEO Update

Volcon, Inc. Announces Closing of $12.0 Million Underwritten Public Offering

ACCESS Newswire

Crude Oil Down 2%; ISM Services PMI Falls In January

Volcon Prices $12 Million Unit Offering; Shares Fall

MT Newswires Live

US Stocks Mixed; Walt Disney Posts Upbeat Earnings

Volcon prices 6M units at $2.00 in underwritten public offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.7,"timestamp":1749063955578,"preClose":0.6455,"halted":0,"volume":243246,"delay":0,"floatShares":4355895,"shares":4355900,"eps":-146.90317,"marketStatus":"Trading","change":0.0545,"latestTime":"06-04 15:09:04 EDT","open":0.6455,"high":0.7055,"low":0.633,"amount":161363.4855222,"amplitude":0.112316,"askPrice":0.7,"askSize":200,"bidPrice":0.6801,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-146.90317,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":0.6455,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6455,"latestTime":"09:13 EDT","volume":1499,"amount":948.9932158,"timestamp":1749042793756},"postHourTrading":{"tag":"盘后","latestPrice":0.6385,"preClose":0.6357,"latestTime":"19:52 EDT","volume":3009,"amount":1911.0145,"timestamp":1748994737348},"volumeRatio":1.44264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","floatShares":4355895,"roa":"-80.79%","roe":"-213.60%","lyrEps":-146.903172,"volumeRatio":1.44264,"shares":4355900,"dividePrice":0,"high":0.7055,"amplitude":0.112316,"preClose":0.6455,"low":0.633,"week52Low":0.55,"pbRate":"0.18","psRate":"0.82","week52High":138,"institutionHeld":0,"latestPrice":0.7,"committee":-0.333333,"eps":-146.90317,"divideRate":0,"volume":243246,"delay":0,"ttmEps":-146.90317,"open":0.6455,"prevYearClose":4.37,"prevWeekClose":0.5672,"prevMonthClose":0.5672,"prevQuarterClose":0.8924,"fiveDayClose":0.5899,"twentyDayClose":0.7782,"sixtyDayClose":0.9903},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539270189","title":"Volcon Inc. Conducted Annual Stockholder Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270189","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270189?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635606,"startTime":"0","endTime":"0","summary":"Volcon Inc. held its annual meeting of stockholders on May 30, 2025, in a virtual format. During the meeting, several proposals were voted on. The election of board members was approved. Amendments to the company's bylaws were approved. The ratification of the selection of the independent registered public accounting firm was approved. The advisory vote on executive compensation was approved. The proposal to approve the Volcon Inc. 2025 Equity Incentive Plan was approved. The proposal to approve the issuance of stock options to the CEO was approved. The stockholders approved all proposals presented at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volcon Inc. published the original content used to generate this news brief ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL80hr4b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2538832476","title":"Volcon Inc. Partners with Dealer Direct Financial to Launch New Floor Plan Financing Program for Electric Off-Road Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2538832476","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538832476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435442,"startTime":"0","endTime":"0","summary":"Volcon Inc., the pioneering all-electric off-road powersports company, has entered into a significant new partnership with Dealer Direct Financial, a department of First Community Bank. This collaboration introduces a floor plan and retail financing program designed to enhance the financing capabilities of Volcon's dealer network. By offering this program, Volcon aims to facilitate easier inventory purchases for dealers, thereby expanding the reach of its innovative electric off-road vehicles. John Kim, CEO of Volcon, emphasized that this initiative will support dealer growth and accelerate the adoption of sustainable, high-performance electric vehicles. Dealer Direct Financial's president, Steve Wilcoxon, noted that the program is crafted to provide dealers with the flexibility and financial access needed to meet increasing customer demand. This partnership is a strategic move for Volcon as it continues to strengthen its market presence and promote its cutting-edge electric powersport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3C9k00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2538667044","title":"Volcon Epowersports Receives Purchase Order From Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538667044","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538667044?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA6BLHJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2538466027","title":"Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466027","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466027?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 27, 2025  -- Volcon ePowersports   the first all-electric, off-road powersports company, received its first purchase order from Advanced EV for 1,000 golf carts.This initial order will be used by Volcon to conduct market testing of a new golf cart model developed in conjunction with Super Sonic under the distribution agreement with Volcon previously announced in February 2025. The order represents a first step in exploring a broader relationship between the two companies.\"We're excited to supply Advanced EV with this test order and see it as a strong foundation for future collaboration,\" said John Kim, CEO, Volcon. \"As an OEM manufacturing partner, we look forward to the opportunity to help bring innovative and high-quality products to Advanced EV's dealer network and customer base.\". Birju Patel, CEO of Advanced EV, added, \"We're pleased to be working with Volcon on this initial test order. Their distribution capabilities and ability to move quickly make them a valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BLZ.SI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","VLCN","BK4157","AEIS","BK4091","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2536340879","title":"Volcon Inc. Faces Potential Delisting from Nasdaq Due to Non-Compliance with Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340879?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:03","pubTimestamp":1747425791,"startTime":"0","endTime":"0","summary":"Volcon Inc. is facing a regulatory challenge as announced in a recent disclosure. On May 13, 2025, the company received a deficiency letter from Nasdaq's Listing Qualifications Department, indicating that its common stock failed to meet the Nasdaq Listing Rule 5550 requirement of maintaining a minimum closing bid price of $1.00 for 30 consecutive business days. Due to previous reverse stock splits, Volcon is not eligible for the usual compliance period to rectify this issue. If the company does not appeal by May 20, 2025, its stock is set to be delisted on May 22, 2025. Volcon plans to request a hearing to delay this action while seeking a resolution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volcon Inc. published the original con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLn9vgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2534689204","title":"Volcon Inc: Evaluating Impact of Tariffs on Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2534689204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534689204?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:24","pubTimestamp":1746822265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2534468507","title":"Volcon Q1 EPS $(0.91), Sales $736.05K Down From $1.03M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468507","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468507?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:18","pubTimestamp":1746821902,"startTime":"0","endTime":"0","summary":"Volcon (NASDAQ:VLCN) reported quarterly losses of $(0.91) per share. This is a 99.97 percent increase over losses of $(2.62 thousand) per share from the same period last year.  The company reported $736.05 thousand in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45329351/volcon-q1-eps-0-91-sales-736-05k-down-from-1-03m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN"],"gpt_icon":0},{"id":"2534046832","title":"Press Release: Volcon ePowersports Reports Operational Highlights and First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046832?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 09, 2025  -- Volcon Inc.  , the first all-electric, off-road powersports company, today reported its operational highlights and financial results for the quarter ended March 31, 2025.--    Sold all remaining Grunt EVO motorcycles in Q1. In the first quarter of 2025, Volcon successfully sold all remaining Grunt EVO motorcycles. The company has since received prototypes of a dual-sport motorcycle, which is currently in development. The primary goal is to make it available for sale in the second half of 2025. As of now, reaching this goal is dependent on testing, meeting on-road regulations, manufacturing costs, and the impact of tariffs.As previously announced in February 2025, Volcon signed a golf cart supply agreement with Venom-EV LLC  to supply Venom with golf carts. In April 2025, the agreement was amended and restated to adjust payment terms and the percentage Volcon will be paid for each golf cart ordered under said agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091","BK4121","EVO"],"gpt_icon":0},{"id":"2518518229","title":"Volcon board authorizes $2M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518518229","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518518229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:51","pubTimestamp":1741611075,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) ePowersports announced that its Board of Directors has authorized a share repurchase program, allowing for the repurchase of up to $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-board-authorizes-2m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-board-authorizes-2m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2518294392","title":"Volcon Announces Board Authorization of $2 Million Share Repurchase Program and Reiterates Current Cash Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294392","media":"ACCESS Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294392?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / March 10, 2025 / On March 7, 2025, Volcon ePowersports  , a provider of electric vehicles today announced that its Board of Directors has authorized a share repurchase program, allowing for the repurchase of up to $2 million of the Company's common stock through March 7, 2026.\"The Board's decision to authorize a share repurchase program of up to $2 million reflects our confidence in the Volcon's long-term vision as we have transitioned the Company to its new products, the HF1 and MN1 Tradesman UTVs and the MN1 Adventurer golf cart, and entered into golf cart distribution agreements\", commented John Kim, CEO.Under the authorization, Volcon may repurchase shares at its discretion from time to time, in amounts and at prices the Company deems appropriate, subject to market conditions and compliance with applicable legal requirements. Repurchases may be made through open market transactions or other methods as permitted by securities laws and regulations, incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-announces-board-authorization-2-123000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2514418801","title":"Volcon Receives 500 Unit Golf Cart Order From Venom-EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514418801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514418801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUABGJGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2514628804","title":"Volcon Receives 500 Unit Golf Cart Order From Venom-EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514628804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514628804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  27, 2025  (GLOBE NEWSWIRE) -- On February 25, 2025, Volcon ePowersports (“Volcon”) (NASDAQ: VLCN), a provider of electric vehicles, signed a Supply Agreement with Venom-EV (“Venom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033798/0/en/Volcon-Receives-500-Unit-Golf-Cart-Order-From-Venom-EV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2510852267","title":"Volcon Inc: Will Be Able to Fund Operations Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852267?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10PZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2510285226","title":"Volcon Inc:  Expect to Be Cash Flow Positive on a Monthly Basis by Q4 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510285226?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:31","pubTimestamp":1739194297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2510579808","title":"Annual Volcon CEO Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510579808","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510579808?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb. 10, 2025  -- After one year of John Kim at the helm of Volcon ePowersports, their recent successes can be attributed to his strategic shift. In the last 12 months Mr. Kim was able to switch Volcon from being a mostly R&D organization developing its own electric offroad technologies into a company that is focused on collaborating with manufacturers to brand and sell high-quality electric vehicles. This has positioned Volcon to be a true disruptor in the ePowersports business, which was made especially apparent with their recent AODES  collaboration.Volcon’s AODES  announcement allowed them to raise $19.45 million to fund their foray into the golf cart and utility vehicle market. Bringing high-quality, low-cost electric vehicles from Vietnam into the US market creates a tremendous opportunity for grabbing significant market share. With current Vietnam tariffs at a mere 2.5% , it is clear that the relationship with Volcon and AODES  is deeply valued. Strengthening poli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/annual-volcon-ceo-133000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509707372","title":"Volcon, Inc. Announces Closing of $12.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707372","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707372?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:15","pubTimestamp":1738854900,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 6, 2025 / Volcon, Inc.  , the first all-electric, off-road powersports company, today announced the closing of its previously announced firm commitment underwritten public offering. Gross proceeds to the Company were approximately $12.0 million, before deducting underwriting fees and other offering expenses payable by the Company. The offering closed on February 6, 2025.Aggregate gross proceeds to the Company were $12.0 million. The Company expects to use the net proceeds from the offering, together with its existing cash, for general corporate purposes and working capital. As previously disclosed, the Company announced the sale of 1,831,558 shares of Common Stock pursuant to its At-The-Market Issuance Sales Agreement with Aegis for gross proceeds of approximately $9.47 million. Following the closing of the Offering and assuming the exercise of all Pre-Funded Warrants, the Company has 8,572,429 shares of Common Stock outstanding.This press releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-inc-announces-closing-12-151500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509231345","title":"Crude Oil Down 2%; ISM Services PMI Falls In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231345","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:17","pubTimestamp":1738775843,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43502454/crude-oil-down-2-ism-services-pmi-falls-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4091","QLD","USAW.SI","USJW.SI","RXO","LU0471298777.SGD","MNQmain","BK4232","ACB","BK4545","QID","BK4093","NQmain","BK4585","TQQQ","IE00BFMHRM44.USD","BK4139","FMC","CRTO","BK4588","BK4022","PSQ","TSYW.SI",".IXIC","KTTA","BK4007","BK4557","LU0385154629.USD","VLCN","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2509239992","title":"Volcon Prices $12 Million Unit Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:52","pubTimestamp":1738774355,"startTime":"0","endTime":"0","summary":"Volcon  said Wednesday it priced a public offering of 6 million common units at $2 apiece for expected gross proceeds of about $12 million.Each unit consists of one common share or pre-funded warrant and one registered common warrant to purchase one share, the company said.The company said it expects the offering to close on or about Feb. 6 and plans to use the net proceeds for general corporate purposes and working capital.Volcon shares were down more than 44% in recent trading.Price: 1.79, Change: -1.42, Percent Change: -44.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509687282","title":"US Stocks Mixed; Walt Disney Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509687282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509687282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766687,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43496322/us-stocks-mixed-walt-disney-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGEN","VLCN","LTRY","FMC","KTTA","DIS","ACB"],"gpt_icon":1},{"id":"2509284583","title":"Volcon prices 6M units at $2.00 in underwritten public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284583","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284583?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764970,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) announced the pricing of a firm commitment underwritten public offering with gross proceeds to the company expected to be approximate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","VLCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"VLCN","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-06-07","symbol":"VLCN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-02-05","symbol":"VLCN","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2023-10-16","symbol":"VLCN","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"VLCN","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLCN","date":"2025-06-03","current":-0.116116,"percent":0.688268,"low":-9.017584,"twenty":-1.195558,"median":-0.560738,"eighty":-0.063461,"high":-0.004783,"avg":-1.026526,"sd":1.628702,"marketCap":2545572},"quantilePoints":[{"date":"2021-10-08","current":-4.921671,"twenty":-5.108188,"median":-4.689872,"eighty":-2.695329,"marketCap":103514953},{"date":"2021-10-15","current":-4.463465,"twenty":-4.937843,"median":-4.576669,"eighty":-3.838148,"marketCap":93877745},{"date":"2021-10-22","current":-5.013312,"twenty":-4.989593,"median":-4.689872,"eighty":-4.197166,"marketCap":105442395},{"date":"2021-10-29","current":-6.705978,"twenty":-6.023521,"median":-4.929757,"eighty":-4.413871,"marketCap":141043376},{"date":"2021-11-05","current":-9.017584,"twenty":-6.717838,"median":-5.00253,"eighty":-4.640279,"marketCap":189662178},{"date":"2021-11-12","current":-6.460769,"twenty":-7.173514,"median":-5.921638,"eighty":-4.688794,"marketCap":135886012},{"date":"2021-11-19","current":-7.038314,"twenty":-7.085714,"median":-6.161522,"eighty":-4.689872,"marketCap":187349225},{"date":"2021-11-26","current":-6.842806,"twenty":-7.095588,"median":-6.430065,"eighty":-4.731919,"marketCap":182145080},{"date":"2021-12-03","current":-5.760991,"twenty":-7.049849,"median":-6.399653,"eighty":-4.856983,"marketCap":153348810},{"date":"2021-12-10","current":-4.961577,"twenty":-7.021699,"median":-6.291037,"eighty":-4.856983,"marketCap":132069639},{"date":"2021-12-17","current":-3.458332,"twenty":-6.982922,"median":-5.966244,"eighty":-4.668457,"marketCap":92055545},{"date":"2021-12-23","current":-5.553102,"twenty":-6.915796,"median":-5.807622,"eighty":-4.431271,"marketCap":147815119},{"date":"2021-12-31","current":-7.022658,"twenty":-6.991574,"median":-5.943466,"eighty":-4.535847,"marketCap":186932469},{"date":"2022-01-07","current":-6.20985,"twenty":-7.010234,"median":-6.110908,"eighty":-4.660444,"marketCap":165296767},{"date":"2022-01-14","current":-5.858717,"twenty":-6.991574,"median":-6.203348,"eighty":-4.686638,"marketCap":155950143},{"date":"2022-01-21","current":-4.694777,"twenty":-6.940126,"median":-6.060294,"eighty":-4.688594,"marketCap":124967817},{"date":"2022-01-28","current":-1.937733,"twenty":-6.838461,"median":-5.933604,"eighty":-4.466811,"marketCap":51579514},{"date":"2022-02-04","current":-2.446047,"twenty":-6.809921,"median":-5.854254,"eighty":-4.169354,"marketCap":65110064},{"date":"2022-02-11","current":-1.787149,"twenty":-6.75693,"median":-5.458816,"eighty":-3.871942,"marketCap":47571190},{"date":"2022-02-18","current":-2.373839,"twenty":-6.720032,"median":-5.196188,"eighty":-3.310794,"marketCap":63187996},{"date":"2022-02-25","current":-1.805201,"twenty":-6.705978,"median":-5.013312,"eighty":-2.680724,"marketCap":48051708},{"date":"2022-03-04","current":-1.606629,"twenty":-6.665022,"median":-4.973968,"eighty":-2.446047,"marketCap":42766020},{"date":"2022-03-11","current":-2.265527,"twenty":-6.664214,"median":-4.921671,"eighty":-2.373839,"marketCap":60304893},{"date":"2022-03-18","current":-2.418969,"twenty":-6.655986,"median":-4.727364,"eighty":-2.328709,"marketCap":64389288},{"date":"2022-03-25","current":-1.25299,"twenty":-6.570739,"median":-4.689872,"eighty":-2.265527,"marketCap":50276354},{"date":"2022-04-01","current":-1.145077,"twenty":-6.516958,"median":-4.664451,"eighty":-2.075981,"marketCap":45946333},{"date":"2022-04-08","current":-0.959227,"twenty":-6.469949,"median":-4.463465,"eighty":-1.967669,"marketCap":38489075},{"date":"2022-04-14","current":-0.815343,"twenty":-6.462605,"median":-4.409808,"eighty":-1.875604,"marketCap":32715713},{"date":"2022-04-22","current":-0.845319,"twenty":-6.457709,"median":-4.140836,"eighty":-1.781733,"marketCap":33918497},{"date":"2022-04-29","current":-0.923256,"twenty":-6.435441,"median":-3.944932,"eighty":-1.682447,"marketCap":37045734},{"date":"2022-05-06","current":-0.887285,"twenty":-6.409952,"median":-3.627773,"eighty":-1.286563,"marketCap":35602394},{"date":"2022-05-13","current":-0.905492,"twenty":-6.376377,"median":-3.309753,"eighty":-1.187043,"marketCap":30259527},{"date":"2022-05-20","current":-0.854785,"twenty":-6.331007,"median":-2.688027,"eighty":-1.073135,"marketCap":28564993},{"date":"2022-05-27","current":-0.934468,"twenty":-6.297119,"median":-2.671698,"eighty":-0.947236,"marketCap":31227832},{"date":"2022-06-03","current":-0.888406,"twenty":-6.269635,"median":-2.59949,"eighty":-0.947236,"marketCap":29688542},{"date":"2022-06-10","current":-0.895688,"twenty":-6.228057,"median":-2.486665,"eighty":-0.947236,"marketCap":29931891},{"date":"2022-06-17","current":-0.837432,"twenty":-6.205949,"median":-2.446047,"eighty":-0.91615,"marketCap":27985101},{"date":"2022-06-24","current":-0.953944,"twenty":-6.186618,"median":-2.418969,"eighty":-0.900753,"marketCap":31878681},{"date":"2022-07-01","current":-1.237943,"twenty":-6.121031,"median":-2.351274,"eighty":-0.903979,"marketCap":41369280},{"date":"2022-07-08","current":-1.165123,"twenty":-6.046039,"median":-2.283579,"eighty":-0.9079,"marketCap":38935793},{"date":"2022-07-15","current":-1.114148,"twenty":-5.97991,"median":-2.193319,"eighty":-0.918678,"marketCap":37232352},{"date":"2022-07-22","current":-1.15784,"twenty":-5.939521,"median":-2.057929,"eighty":-0.923568,"marketCap":38692444},{"date":"2022-07-29","current":-1.223379,"twenty":-5.910737,"median":-1.994747,"eighty":-0.925298,"marketCap":40882583},{"date":"2022-08-05","current":-1.361737,"twenty":-5.857824,"median":-1.916597,"eighty":-0.928673,"marketCap":45506208},{"date":"2022-08-12","current":-1.536505,"twenty":-5.835601,"median":-1.832279,"eighty":-0.937022,"marketCap":51346577},{"date":"2022-08-19","current":-1.502657,"twenty":-5.719413,"median":-1.796175,"eighty":-0.947236,"marketCap":58917131},{"date":"2022-08-26","current":-1.65789,"twenty":-5.515388,"median":-1.75724,"eighty":-0.947236,"marketCap":65003611},{"date":"2022-09-02","current":-1.676518,"twenty":-5.352585,"median":-1.758655,"eighty":-0.948578,"marketCap":65733989},{"date":"2022-09-09","current":-1.719984,"twenty":-5.304804,"median":-1.740603,"eighty":-0.953944,"marketCap":67438203},{"date":"2022-09-16","current":-1.589671,"twenty":-5.196188,"median":-1.719984,"eighty":-0.953944,"marketCap":62328824},{"date":"2022-09-23","current":-1.459268,"twenty":-5.178809,"median":-1.68219,"eighty":-0.959227,"marketCap":57215912},{"date":"2022-09-30","current":-1.223506,"twenty":-5.013312,"median":-1.6641,"eighty":-0.963444,"marketCap":47971982},{"date":"2022-10-07","current":-1.223506,"twenty":-5.00253,"median":-1.648576,"eighty":-0.965222,"marketCap":47971982},{"date":"2022-10-14","current":-0.999921,"twenty":-4.986359,"median":-1.606629,"eighty":-0.968508,"marketCap":39205528},{"date":"2022-10-21","current":-1.012342,"twenty":-4.961577,"median":-1.57699,"eighty":-0.985175,"marketCap":39692553},{"date":"2022-10-28","current":-0.944025,"twenty":-4.937843,"median":-1.564832,"eighty":-0.975078,"marketCap":37013915},{"date":"2022-11-04","current":-0.869496,"twenty":-4.921671,"median":-1.544418,"eighty":-0.959227,"marketCap":34091764},{"date":"2022-11-11","current":-0.792488,"twenty":-4.91586,"median":-1.515076,"eighty":-0.947236,"marketCap":32664188},{"date":"2022-11-18","current":-0.68012,"twenty":-4.759951,"median":-1.465478,"eighty":-0.927224,"marketCap":28032699},{"date":"2022-11-25","current":-0.644636,"twenty":-4.707812,"median":-1.416352,"eighty":-0.916621,"marketCap":26570123},{"date":"2022-12-02","current":-0.709691,"twenty":-4.690853,"median":-1.361737,"eighty":-0.900295,"marketCap":29251512},{"date":"2022-12-09","current":-0.662378,"twenty":-4.689872,"median":-1.33625,"eighty":-0.898248,"marketCap":27301411},{"date":"2022-12-16","current":-0.662378,"twenty":-4.688594,"median":-1.332609,"eighty":-0.88658,"marketCap":27301411},{"date":"2022-12-23","current":-0.55001,"twenty":-4.68524,"median":-1.297117,"eighty":-0.880173,"marketCap":22669921},{"date":"2022-12-30","current":-0.597382,"twenty":-4.660444,"median":-1.284655,"eighty":-0.869417,"marketCap":24622460},{"date":"2023-01-06","current":-0.715605,"twenty":-4.57873,"median":-1.270085,"eighty":-0.869283,"marketCap":29495274},{"date":"2023-01-13","current":-0.863457,"twenty":-4.473504,"median":-1.25299,"eighty":-0.859197,"marketCap":35589339},{"date":"2023-01-20","current":-0.822059,"twenty":-4.457708,"median":-1.252507,"eighty":-0.852554,"marketCap":33883001},{"date":"2023-01-27","current":-0.987653,"twenty":-4.429704,"median":-1.243009,"eighty":-0.854785,"marketCap":40708354},{"date":"2023-02-03","current":-1.011309,"twenty":-4.370945,"median":-1.235927,"eighty":-0.85529,"marketCap":41683404},{"date":"2023-02-10","current":-0.965974,"twenty":-4.203959,"median":-1.223442,"eighty":-0.857356,"marketCap":39814803},{"date":"2023-02-17","current":-0.965974,"twenty":-4.151026,"median":-1.217028,"eighty":-0.85844,"marketCap":39814803},{"date":"2023-02-24","current":-0.918564,"twenty":-4.123853,"median":-1.201533,"eighty":-0.862029,"marketCap":37860703},{"date":"2023-03-03","current":-1.025236,"twenty":-4.101339,"median":-1.194904,"eighty":-0.863457,"marketCap":42257429},{"date":"2023-03-10","current":-1.09998,"twenty":-3.944932,"median":-1.193442,"eighty":-0.863457,"marketCap":37658248},{"date":"2023-03-17","current":-1.035354,"twenty":-3.853694,"median":-1.180031,"eighty":-0.86656,"marketCap":35445771},{"date":"2023-03-24","current":-0.992214,"twenty":-3.797214,"median":-1.171874,"eighty":-0.869273,"marketCap":33968864},{"date":"2023-03-31","current":-1.078494,"twenty":-3.458332,"median":-1.160451,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-06","current":-1.020974,"twenty":-3.343634,"median":-1.145077,"eighty":-0.869299,"marketCap":34953468},{"date":"2023-04-14","current":-1.078494,"twenty":-3.310794,"median":-1.143276,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-21","current":-1.028164,"twenty":-2.818214,"median":-1.132108,"eighty":-0.869457,"marketCap":35199620},{"date":"2023-04-28","current":-0.937355,"twenty":-2.695329,"median":-1.12143,"eighty":-0.874465,"marketCap":32090730},{"date":"2023-05-05","current":-0.898745,"twenty":-2.683645,"median":-1.107064,"eighty":-0.874465,"marketCap":30768898},{"date":"2023-05-12","current":-0.889725,"twenty":-2.680724,"median":-1.085684,"eighty":-0.875707,"marketCap":29291991},{"date":"2023-05-19","current":-0.819668,"twenty":-2.673503,"median":-1.082365,"eighty":-0.869457,"marketCap":26985554},{"date":"2023-05-26","current":-0.674188,"twenty":-2.628373,"median":-1.078494,"eighty":-0.869042,"marketCap":22195961},{"date":"2023-06-02","current":-0.639316,"twenty":-2.606711,"median":-1.078494,"eighty":-0.863457,"marketCap":21047894},{"date":"2023-06-09","current":-0.669073,"twenty":-2.545334,"median":-1.061368,"eighty":-0.856299,"marketCap":22027578},{"date":"2023-06-16","current":-0.644337,"twenty":-2.498399,"median":-1.049734,"eighty":-0.851996,"marketCap":21213215},{"date":"2023-06-23","current":-0.557948,"twenty":-2.487568,"median":-1.049606,"eighty":-0.846445,"marketCap":18369071},{"date":"2023-06-30","current":-0.495737,"twenty":-2.477308,"median":-1.046794,"eighty":-0.840784,"marketCap":16320919},{"date":"2023-07-07","current":-0.595052,"twenty":-2.45793,"median":-1.042544,"eighty":-0.837432,"marketCap":19590614},{"date":"2023-07-14","current":-0.637177,"twenty":-2.446047,"median":-1.036269,"eighty":-0.822059,"marketCap":20977479},{"date":"2023-07-21","current":-0.563156,"twenty":-2.437021,"median":-1.035275,"eighty":-0.814958,"marketCap":18540516},{"date":"2023-07-28","current":-0.523635,"twenty":-2.418969,"median":-1.029569,"eighty":-0.792488,"marketCap":17239373},{"date":"2023-08-04","current":-0.512383,"twenty":-2.382865,"median":-1.026764,"eighty":-0.774746,"marketCap":16868930},{"date":"2023-08-11","current":-0.500666,"twenty":-2.373839,"median":-1.025,"eighty":-0.746126,"marketCap":16483180},{"date":"2023-08-18","current":-0.299338,"twenty":-2.328709,"median":-1.020974,"eighty":-0.715605,"marketCap":13776803},{"date":"2023-08-25","current":-0.31803,"twenty":-2.301631,"median":-1.016633,"eighty":-0.709691,"marketCap":14637088},{"date":"2023-09-01","current":-0.316034,"twenty":-2.265527,"median":-1.011309,"eighty":-0.684138,"marketCap":14545243},{"date":"2023-09-08","current":-0.350624,"twenty":-2.265527,"median":-1.006594,"eighty":-0.676801,"marketCap":16137229},{"date":"2023-09-15","current":-0.425725,"twenty":-2.207761,"median":-1.000726,"eighty":-0.668188,"marketCap":19593676},{"date":"2023-09-22","current":-0.278037,"twenty":-2.193319,"median":-0.999404,"eighty":-0.662378,"marketCap":12796443},{"date":"2023-09-29","current":-0.292158,"twenty":-2.099449,"median":-0.992962,"eighty":-0.65627,"marketCap":13446349},{"date":"2023-10-06","current":-0.235674,"twenty":-2.047098,"median":-0.990129,"eighty":-0.652916,"marketCap":10846722},{"date":"2023-10-13","current":-0.271985,"twenty":-2.039877,"median":-0.986414,"eighty":-0.644576,"marketCap":12517911},{"date":"2023-10-20","current":-0.190598,"twenty":-2.003773,"median":-0.985025,"eighty":-0.641641,"marketCap":8772141},{"date":"2023-10-27","current":-0.162774,"twenty":-1.989331,"median":-0.983753,"eighty":-0.641567,"marketCap":7491536},{"date":"2023-11-03","current":-0.139835,"twenty":-1.961682,"median":-0.977831,"eighty":-0.637456,"marketCap":6915264},{"date":"2023-11-10","current":-0.107557,"twenty":-1.929279,"median":-0.9719,"eighty":-0.632808,"marketCap":5319036},{"date":"2023-11-17","current":-0.031798,"twenty":-1.893896,"median":-0.967241,"eighty":-0.628436,"marketCap":1572525},{"date":"2023-11-24","current":-0.033542,"twenty":-1.887635,"median":-0.965974,"eighty":-0.613743,"marketCap":1658759},{"date":"2023-12-01","current":-0.028126,"twenty":-1.886435,"median":-0.965222,"eighty":-0.603237,"marketCap":1390923},{"date":"2023-12-08","current":-0.031899,"twenty":-1.837961,"median":-0.963449,"eighty":-0.595052,"marketCap":1577514},{"date":"2023-12-15","current":-0.024378,"twenty":-1.832279,"median":-0.954122,"eighty":-0.585846,"marketCap":1205580},{"date":"2023-12-22","current":-0.020747,"twenty":-1.813123,"median":-0.95107,"eighty":-0.575989,"marketCap":1026025},{"date":"2023-12-29","current":-0.026453,"twenty":-1.80837,"median":-0.947236,"eighty":-0.567843,"marketCap":1308182},{"date":"2024-01-05","current":-0.026972,"twenty":-1.805201,"median":-0.947236,"eighty":-0.558022,"marketCap":1333833},{"date":"2024-01-12","current":-0.025675,"twenty":-1.801591,"median":-0.942269,"eighty":-0.545231,"marketCap":1269706},{"date":"2024-01-19","current":-0.027283,"twenty":-1.787149,"median":-0.937355,"eighty":-0.529867,"marketCap":1349223},{"date":"2024-01-26","current":-0.035789,"twenty":-1.760071,"median":-0.935406,"eighty":-0.512383,"marketCap":1769894},{"date":"2024-02-02","current":-0.025908,"twenty":-1.75724,"median":-0.927224,"eighty":-0.500666,"marketCap":1281249},{"date":"2024-02-09","current":-0.014408,"twenty":-1.75724,"median":-0.923873,"eighty":-0.391002,"marketCap":712515},{"date":"2024-02-16","current":-0.006368,"twenty":-1.723967,"median":-0.918564,"eighty":-0.350624,"marketCap":314931},{"date":"2024-02-23","current":-0.006109,"twenty":-1.720781,"median":-0.917534,"eighty":-0.330363,"marketCap":302106},{"date":"2024-03-01","current":-0.007665,"twenty":-1.719984,"median":-0.913048,"eighty":-0.318828,"marketCap":379057},{"date":"2024-03-08","current":-0.295799,"twenty":-1.701508,"median":-0.905492,"eighty":-0.316053,"marketCap":14628117},{"date":"2024-03-15","current":-0.212391,"twenty":-1.689668,"median":-0.903824,"eighty":-0.312949,"marketCap":10503360},{"date":"2024-03-22","current":-0.230754,"twenty":-1.678787,"median":-0.899275,"eighty":-0.309121,"marketCap":11411463},{"date":"2024-03-28","current":-0.214951,"twenty":-1.672845,"median":-0.899275,"eighty":-0.301685,"marketCap":10629963},{"date":"2024-04-05","current":-0.162276,"twenty":-1.666618,"median":-0.898248,"eighty":-0.295591,"marketCap":7313967},{"date":"2024-04-12","current":-0.126951,"twenty":-1.662111,"median":-0.895688,"eighty":-0.29213,"marketCap":5721825},{"date":"2024-04-19","current":-0.103769,"twenty":-1.659048,"median":-0.889725,"eighty":-0.282642,"marketCap":4676988},{"date":"2024-04-26","current":-0.120491,"twenty":-1.646713,"median":-0.887285,"eighty":-0.273795,"marketCap":5430675},{"date":"2024-05-03","current":-0.108121,"twenty":-1.634408,"median":-0.883004,"eighty":-0.264382,"marketCap":4873153},{"date":"2024-05-10","current":-0.098036,"twenty":-1.616446,"median":-0.881289,"eighty":-0.241267,"marketCap":6256633},{"date":"2024-05-17","current":-0.091565,"twenty":-1.596454,"median":-0.875707,"eighty":-0.228845,"marketCap":5843654},{"date":"2024-05-24","current":-0.066749,"twenty":-1.58222,"median":-0.869299,"eighty":-0.215634,"marketCap":4259879},{"date":"2024-05-31","current":-0.073661,"twenty":-1.577043,"median":-0.869299,"eighty":-0.212087,"marketCap":4701034},{"date":"2024-06-07","current":-0.055059,"twenty":-1.574454,"median":-0.867339,"eighty":-0.191154,"marketCap":3513846},{"date":"2024-06-14","current":-0.03068,"twenty":-1.5698,"median":-0.863457,"eighty":-0.167504,"marketCap":1957989},{"date":"2024-06-21","current":-0.020373,"twenty":-1.564832,"median":-0.859786,"eighty":-0.157209,"marketCap":1300200},{"date":"2024-06-28","current":-0.026319,"twenty":-1.559864,"median":-0.857426,"eighty":-0.1534,"marketCap":1679700},{"date":"2024-07-05","current":-0.02332,"twenty":-1.552397,"median":-0.854785,"eighty":-0.147862,"marketCap":1488300},{"date":"2024-07-12","current":-0.019339,"twenty":-1.549167,"median":-0.851996,"eighty":-0.135225,"marketCap":1234200},{"date":"2024-07-15","current":-0.01908,"twenty":-1.546001,"median":-0.851996,"eighty":-0.134886,"marketCap":1217700},{"date":"2024-08-02","current":-0.137826,"twenty":-1.542836,"median":-0.851996,"eighty":-0.134913,"marketCap":8796035},{"date":"2024-08-09","current":-0.179145,"twenty":-1.534872,"median":-0.846628,"eighty":-0.134407,"marketCap":7416265},{"date":"2024-08-16","current":-0.166661,"twenty":-1.522559,"median":-0.844714,"eighty":-0.134913,"marketCap":6899437},{"date":"2024-08-23","current":-0.1813,"twenty":-1.507625,"median":-0.838377,"eighty":-0.135738,"marketCap":7505469},{"date":"2024-08-30","current":-0.165535,"twenty":-1.484076,"median":-0.834035,"eighty":-0.137196,"marketCap":6852819},{"date":"2024-09-06","current":-0.158778,"twenty":-1.46672,"median":-0.822435,"eighty":-0.138112,"marketCap":6573112},{"date":"2024-09-13","current":-0.141887,"twenty":-1.443558,"median":-0.819739,"eighty":-0.139058,"marketCap":5873845},{"date":"2024-09-20","current":-0.143013,"twenty":-1.41708,"median":-0.814958,"eighty":-0.136885,"marketCap":5920463},{"date":"2024-09-27","current":-0.132878,"twenty":-1.396531,"median":-0.800092,"eighty":-0.135131,"marketCap":5500902},{"date":"2024-10-04","current":-0.099884,"twenty":-1.368051,"median":-0.792488,"eighty":-0.133236,"marketCap":4135000},{"date":"2024-10-11","current":-0.092227,"twenty":-1.358824,"median":-0.777703,"eighty":-0.129725,"marketCap":3817999},{"date":"2024-10-18","current":-0.113735,"twenty":-1.348629,"median":-0.774746,"eighty":-0.124274,"marketCap":4708399},{"date":"2024-10-25","current":-0.094873,"twenty":-1.336978,"median":-0.742693,"eighty":-0.120669,"marketCap":3927551},{"date":"2024-10-31","current":-0.089456,"twenty":-1.332609,"median":-0.729381,"eighty":-0.118347,"marketCap":3703296},{"date":"2024-11-08","current":-0.075885,"twenty":-1.332609,"median":-0.715605,"eighty":-0.115784,"marketCap":3141497},{"date":"2024-11-15","current":-0.060955,"twenty":-1.33056,"median":-0.709691,"eighty":-0.113999,"marketCap":2664279},{"date":"2024-11-22","current":-0.06232,"twenty":-1.320042,"median":-0.703777,"eighty":-0.108559,"marketCap":2723908},{"date":"2024-11-29","current":-0.056592,"twenty":-1.310763,"median":-0.684138,"eighty":-0.108121,"marketCap":2473577},{"date":"2024-12-06","current":-0.050946,"twenty":-1.298034,"median":-0.678787,"eighty":-0.104749,"marketCap":2226780},{"date":"2024-12-13","current":-0.057747,"twenty":-1.296199,"median":-0.669538,"eighty":-0.101595,"marketCap":2524059},{"date":"2024-12-20","current":-0.047995,"twenty":-1.294956,"median":-0.668032,"eighty":-0.099084,"marketCap":2097773},{"date":"2024-12-27","current":-0.050176,"twenty":-1.278474,"median":-0.662378,"eighty":-0.097872,"marketCap":2193126},{"date":"2025-01-03","current":-0.053384,"twenty":-1.273656,"median":-0.662378,"eighty":-0.095229,"marketCap":2333352},{"date":"2025-01-10","current":-0.052486,"twenty":-1.270707,"median":-0.657422,"eighty":-0.092982,"marketCap":2294089},{"date":"2025-01-17","current":-0.047481,"twenty":-1.266869,"median":-0.655496,"eighty":-0.091477,"marketCap":2075337},{"date":"2025-01-24","current":-0.04453,"twenty":-1.26396,"median":-0.654194,"eighty":-0.090085,"marketCap":1946329},{"date":"2025-01-31","current":-0.043875,"twenty":-1.252893,"median":-0.65055,"eighty":-0.089218,"marketCap":1917723},{"date":"2025-02-07","current":-0.021046,"twenty":-1.252507,"median":-0.644636,"eighty":-0.084952,"marketCap":919879},{"date":"2025-02-14","current":-0.015656,"twenty":-1.251675,"median":-0.641734,"eighty":-0.082161,"marketCap":684300},{"date":"2025-02-21","current":-0.012754,"twenty":-1.248348,"median":-0.641595,"eighty":-0.075885,"marketCap":557480},{"date":"2025-02-28","current":-0.012704,"twenty":-1.248075,"median":-0.638722,"eighty":-0.068949,"marketCap":555292},{"date":"2025-03-07","current":-0.010493,"twenty":-1.237943,"median":-0.637084,"eighty":-0.065638,"marketCap":458649},{"date":"2025-03-14","current":-0.011198,"twenty":-1.235927,"median":-0.632808,"eighty":-0.06232,"marketCap":489443},{"date":"2025-03-21","current":-0.071038,"twenty":-1.235927,"median":-0.629226,"eighty":-0.057747,"marketCap":3232984},{"date":"2025-03-28","current":-0.074542,"twenty":-1.223506,"median":-0.628436,"eighty":-0.060314,"marketCap":3392429},{"date":"2025-04-04","current":-0.06105,"twenty":-1.223506,"median":-0.61458,"eighty":-0.060955,"marketCap":2778399},{"date":"2025-04-11","current":-0.064053,"twenty":-1.223379,"median":-0.609151,"eighty":-0.06105,"marketCap":2915073},{"date":"2025-04-17","current":-0.071838,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"marketCap":3269349},{"date":"2025-04-25","current":-0.066761,"twenty":-1.21827,"median":-0.597352,"eighty":-0.062296,"marketCap":3038300},{"date":"2025-05-02","current":-0.066854,"twenty":-1.217021,"median":-0.591409,"eighty":-0.062549,"marketCap":3042536},{"date":"2025-05-09","current":-0.057614,"twenty":-1.209661,"median":-0.588627,"eighty":-0.062296,"marketCap":2622026},{"date":"2025-05-16","current":-0.12475,"twenty":-1.202791,"median":-0.576547,"eighty":-0.062549,"marketCap":2734855},{"date":"2025-05-23","current":-0.122534,"twenty":-1.199533,"median":-0.575338,"eighty":-0.063031,"marketCap":2686267},{"date":"2025-05-30","current":-0.115142,"twenty":-1.196948,"median":-0.567061,"eighty":-0.063331,"marketCap":2524228},{"date":"2025-06-03","current":-0.116116,"twenty":-1.195558,"median":-0.560738,"eighty":-0.063461,"marketCap":2545572}],"updateTime":1749045961358}}}