US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Volcon Inc

6.85

+0.13001.93%

Post-market: 6.55-0.3000-4.38%19:43 EDT

Volume:46.04K

Turnover:315.16K

Market Cap:3.73M

PE:-0.01

High:7.01

Open:6.65

Low:6.60

Close:6.72

Loading ...

Overview Company News Filings

Crude Oil Down 2%; ISM Services PMI Falls In January

Volcon Prices $12 Million Unit Offering; Shares Fall

MT Newswires Live

US Stocks Mixed; Walt Disney Posts Upbeat Earnings

Volcon prices 6M units at $2.00 in underwritten public offering

Volcon, Inc. Announces Launch of Proposed Public Offering

ACCESS Newswire

Volcon Becomes US Distributor of Super Sonic Golf Carts; Shares Up

MT Newswires Live

US Stocks Mixed; PepsiCo Posts Downbeat Sales

Volcon Becomes Exclusive U.S. Distributor of Super Sonic (AODES) Golf Carts

Volcon delivers first HF1 to customer in Colorado

Volcon HF1 Arrives at Lithium Powersports in Jacksonville FL

Volcon Delivers First HF1 Electric UTV in Colorado

MT Newswires Live

Volcon Delivers First HF1 to Off-Grid Pioneer in Colorado

BRIEF-Volcon MN1 Unit Arrives At Cycle Plaza Corpus Christi, Ready To Sell

Volcon MN1 unit arrives at Cycle Plaza Corpus Christi

Volcon Mn1 Unit Arrives at Cycle Plaza Corpus Christi, Ready to Sell

THOMSON REUTERS

Volcon MN1 Unit Arrives at Cycle Plaza Corpus Christi, Ready to Sell

Volcon HF1 Secures UK Distribution With Electric Wheels

MT Newswires Live

Volcon Inc: Volcon Epowersports Announces Electric Wheels Ltd Has Agreed to Distribute Volcon Vlcn HF1 Utv in UK & Europe

THOMSON REUTERS

The Volcon HF1 secures distribution in UK and Europe

Volcon: 250W Brat Model Obtained Japanese Government Certification, Sales to Begin Immediately Across Japan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLCN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":6.85,"timestamp":1751054400000,"preClose":6.72,"halted":0,"volume":46041,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.85,"latestTime":"19:43 EDT","volume":288,"amount":1909.7201,"timestamp":1751067813232},"delay":0,"floatShares":544484,"shares":544484,"eps":-1175.2253,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":6.65,"high":7.01,"low":6.6,"amount":315162.6893256,"amplitude":0.061012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1175.2253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.72,"latestTime":"09:25 EDT","volume":202,"amount":1341.5403376,"timestamp":1751030759005},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.85,"latestTime":"19:43 EDT","volume":288,"amount":1909.7201,"timestamp":1751067813232},"volumeRatio":0.5180777112892895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","floatShares":544484,"roa":"-80.79%","roe":"-213.60%","lyrEps":-1175.225376,"volumeRatio":0.5180777112892895,"shares":544484,"dividePrice":0,"high":7.01,"amplitude":0.061012,"preClose":6.72,"low":6.6,"week52Low":4.4,"pbRate":"0.22","psRate":"1.00","week52High":448,"institutionHeld":0,"latestPrice":6.85,"eps":-1175.2253,"divideRate":0,"volume":46041,"delay":0,"ttmEps":-1175.2253,"open":6.65,"prevYearClose":34.96,"prevWeekClose":6.41,"prevMonthClose":4.5376,"prevQuarterClose":7.1392,"fiveDayClose":6.41,"twentyDayClose":4.636,"sixtyDayClose":6.6752},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLCN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509231345","title":"Crude Oil Down 2%; ISM Services PMI Falls In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231345","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231345?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:17","pubTimestamp":1738775843,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43502454/crude-oil-down-2-ism-services-pmi-falls-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4091","NQmain","KTTA","LU0471298777.SGD","BK4557","BK4139","NVIW.SI","BK4585","BK4022","BK4545","RXO","TQQQ","FMC","USAW.SI","BK4007","BK4588","PSQ","IE00BFMHRM44.USD","QID","VLCN","BK4009","CRTO","BK4093","SQQQ","QLD","ACB","TSYW.SI","USJW.SI",".IXIC","BK4232","MNQmain"],"gpt_icon":1},{"id":"2509239992","title":"Volcon Prices $12 Million Unit Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:52","pubTimestamp":1738774355,"startTime":"0","endTime":"0","summary":"Volcon  said Wednesday it priced a public offering of 6 million common units at $2 apiece for expected gross proceeds of about $12 million.Each unit consists of one common share or pre-funded warrant and one registered common warrant to purchase one share, the company said.The company said it expects the offering to close on or about Feb. 6 and plans to use the net proceeds for general corporate purposes and working capital.Volcon shares were down more than 44% in recent trading.Price: 1.79, Change: -1.42, Percent Change: -44.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509687282","title":"US Stocks Mixed; Walt Disney Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509687282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509687282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766687,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43496322/us-stocks-mixed-walt-disney-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","FMC","VLCN","ACB","OGEN","DIS","KTTA"],"gpt_icon":1},{"id":"2509284583","title":"Volcon prices 6M units at $2.00 in underwritten public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284583","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284583?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:16","pubTimestamp":1738764970,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) announced the pricing of a firm commitment underwritten public offering with gross proceeds to the company expected to be approximate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-prices-6m-units-at-2-00-in-underwritten-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2509177784","title":"Volcon, Inc. Announces Launch of Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177784","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177784?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:05","pubTimestamp":1738717500,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / February 4, 2025 / Volcon, Inc.  , the first all-electric, off-road powersports company, today announced that it has commenced a public offering to offer and sell securities, including shares of common stock of the Company   and warrants to purchase shares of Common Stock.All of the shares of Common Stock, pre-funded warrants and accompanying warrants are being offered by the Company .The Company intends to use the net proceeds from the Offering for general corporate and working capital needs. The Company's Common Stock is trading on the Nasdaq Capital Market under the symbol \"VLCN\". The Offering is subject to market conditions, and there can be no assurance as to whether or when the Offering may be completed, or as to the actual size or terms of the Offering.Volcon's vehicle roadmap includes both motorcycles and UTVs. Its first product, the innovative Grunt, began shipping to customers in late 2021 and combines a fat-tired physique with high-torque elect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-inc-announces-launch-proposed-010500417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2509493553","title":"Volcon Becomes US Distributor of Super Sonic Golf Carts; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493553?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696806,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) said Tuesday it has signed a deal to be the exclusive distributor of Super Sonic golf carts sold to US original equipment manufacturers.Shares of Volcon were up over 10% in recent trading.Price: 3.73, Change: +0.36, Percent Change: +10.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU","BK4091","VLCN","BK7124"],"gpt_icon":0},{"id":"2508572214","title":"US Stocks Mixed; PepsiCo Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572214","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508572214?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680249,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43464430/us-stocks-mixed-pepsico-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","OMGA","UPC","EJH","PEP","QNTM","AZTR"],"gpt_icon":0},{"id":"2508451548","title":"Volcon Becomes Exclusive U.S. Distributor of Super Sonic (AODES) Golf Carts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451548","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451548?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  04, 2025  (GLOBE NEWSWIRE) -- On January 31, 2025, Volcon ePowersports (“Volcon”) (NASDAQ: VLCN) signed an agreement to be the exclusive distributor of Super Sonic Company Limited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020330/0/en/Volcon-Becomes-Exclusive-U-S-Distributor-of-Super-Sonic-AODES-Golf-Carts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2503646672","title":"Volcon delivers first HF1 to customer in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646672","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646672?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:20","pubTimestamp":1736947235,"startTime":"0","endTime":"0","summary":"Volcon  ePowersports celebrated the delivery of a HF1 to Hal Calvert, the first HF1 customer in Colorado. Hal, who is surrounded by Bureau of Land Management territory on his 80-acre property, uses exclusively sustainable energy sources. Hal chose the Volcon HF1 to maintain his commitment to electric-powered solutions. He reports that he will primarily use the Volcon HF1 to navigate his land and perform various tasks around his property.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Volcon MN1 unit arrives at Cycle Plaza Corpus Christi. Volcon’s Brat passes Japanese government certification. Volcon Settles Agreements and Appoints New Board Member","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volcon-delivers-first-hf1-customer-132035241.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-delivers-first-hf1-customer-132035241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Volcon delivers first HF1 to customer in Colorado","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2503603646","title":"Volcon HF1 Arrives at Lithium Powersports in Jacksonville FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603646","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603646?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / January 15, 2025 / Volcon ePowersports  is happy to confirm that the Volcon HF1 has officially arrived at Lithium Powersports in Jacksonville, FL. This groundbreaking unit is now on display and available for purchase.Based in the Austin, Texas area, Volcon was founded as the first all-electric power sports company producing high-quality and sustainable electric vehicles for the outdoor community. Volcon electric vehicles are the future of off-roading, not only because of their environmental benefits but also because of their near-silent operation, which allows for a more immersive outdoor experience.Some of the statements in this release referenced in this release are forward-looking statements, which involve risks and uncertainties. Forward-looking statements in this press release include, without limitation, how quickly the units will be delivered to new owners. Although the Company believes that the expectations reflected in such forward-looking statements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volcon-hf1-arrives-lithium-powersports-130000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLCN","BK4094","BK4588","BK4091","FL","BK4585"],"gpt_icon":0},{"id":"2503667504","title":"Volcon Delivers First HF1 Electric UTV in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667504?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:45","pubTimestamp":1736876752,"startTime":"0","endTime":"0","summary":"Volcon ePowersports (VLCN) said Tuesday it delivered its first HF1 electric UTV to a customer in Colorado.The company said the delivery of more HF1 units in the US will continue this year.Shares of Volcon were down 2% in recent trading.Price: 3.78, Change: -0.08, Percent Change: -1.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2503527043","title":"Volcon Delivers First HF1 to Off-Grid Pioneer in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527043","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527043?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"VLCN HF1 First Delivery 1. VLCN HF1 First Delivery. VLCN HF1 First Delivery 2. VLCN HF1 First Delivery","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009278/0/en/Volcon-Delivers-First-HF1-to-Off-Grid-Pioneer-in-Colorado.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2502865942","title":"BRIEF-Volcon MN1 Unit Arrives At Cycle Plaza Corpus Christi, Ready To Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865942","media":"Reuters","labels":["productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865942?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:29","pubTimestamp":1736515742,"startTime":"0","endTime":"0","summary":"BRIEF-Volcon MN1 Unit Arrives At Cycle Plaza Corpus Christi, Ready To SellJan 10 (Reuters) - Volcon Inc VLCN.O:VOLCON MN1 UNIT ARRIVES AT CYCLE PLAZA CORPUS CHRISTI, READY TO SELLSource text: nGNXqWxDvFurther company coverage: VLCN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1MX6NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2502993863","title":"Volcon MN1 unit arrives at Cycle Plaza Corpus Christi","url":"https://stock-news.laohu8.com/highlight/detail?id=2502993863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502993863?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:10","pubTimestamp":1736514614,"startTime":"0","endTime":"0","summary":"Volcon (VLCN) ePowersports announces that the Volcon MN1 has arrived on the dealership floor at Cycle Plaza in Corpus Christi, TX. The game-changin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volcon-mn1-unit-arrives-at-cycle-plaza-corpus-christi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volcon-mn1-unit-arrives-at-cycle-plaza-corpus-christi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2502494868","title":"Volcon Mn1 Unit Arrives at Cycle Plaza Corpus Christi, Ready to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502494868","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502494868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1MX6NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2502863865","title":"Volcon MN1 Unit Arrives at Cycle Plaza Corpus Christi, Ready to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863865","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863865?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"VLCN MN1 Cycle Plaza 1   VLCN MN1 at Cycle Plaza  AUSTIN, Texas, Jan.  10, 2025  (GLOBE NEWSWIRE) -- Volcon ePowersports (NASDAQ: VLCN) is proud to announce that the Volcon MN1 has arrived on the deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007619/0/en/Volcon-MN1-Unit-Arrives-at-Cycle-Plaza-Corpus-Christi-Ready-to-Sell.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2502777646","title":"Volcon HF1 Secures UK Distribution With Electric Wheels","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777646","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777646?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:33","pubTimestamp":1736354039,"startTime":"0","endTime":"0","summary":"Volcon  said Wednesday that Electric Wheels agreed to distribute the Volcon HF1 utility terrain vehicle in the United Kingdom.Electric Wheels is the official European distributor of HF1 manufacturer, who holds licensing rights to sell the vehicle outside of North America as part of a manufacturing agreement with Volcon, according to the company.Volcon said that Electric Wheels will manage the network of dealers in the UK and Europe.Shares of Volcon were down 1.3% in recent trading.Price: 4.23, Change: -0.06, Percent Change: -1.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","VLCN"],"gpt_icon":0},{"id":"2501243157","title":"Volcon Inc:  Volcon Epowersports Announces Electric Wheels Ltd Has Agreed to Distribute Volcon Vlcn HF1 Utv in UK & Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243157?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:11","pubTimestamp":1736341910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2501572435","title":"The Volcon HF1 secures distribution in UK and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572435","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572435?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"VLCN HF1 UK 1. VLCN HF1 in UK. VLCN HF1 UK 2. VLCN HF1 in UK. VLCN HF1 UK 3. VLCN HF1 in UK","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006191/0/en/The-Volcon-HF1-secures-distribution-in-UK-and-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLCN","BK4091"],"gpt_icon":0},{"id":"2501820651","title":"Volcon: 250W Brat Model Obtained Japanese Government Certification, Sales to Begin Immediately Across Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501820651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501820651?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:06","pubTimestamp":1736255164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","VLCN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"VLCN","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-11-11","symbol":"VLCN","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-06-07","symbol":"VLCN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-02-05","symbol":"VLCN","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2023-10-16","symbol":"VLCN","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLCN","date":"2025-06-27","current":-0.166902,"percent":0.60636,"low":-9.017584,"twenty":-1.187835,"median":-0.529867,"eighty":-0.063889,"high":-0.004783,"avg":-1.009995,"sd":1.617926,"marketCap":3658932},"quantilePoints":[{"date":"2021-10-08","current":-4.921671,"twenty":-5.108188,"median":-4.689872,"eighty":-2.695329,"marketCap":103514953},{"date":"2021-10-15","current":-4.463465,"twenty":-4.937843,"median":-4.576669,"eighty":-3.838148,"marketCap":93877745},{"date":"2021-10-22","current":-5.013312,"twenty":-4.989593,"median":-4.689872,"eighty":-4.197166,"marketCap":105442395},{"date":"2021-10-29","current":-6.705978,"twenty":-6.023521,"median":-4.929757,"eighty":-4.413871,"marketCap":141043376},{"date":"2021-11-05","current":-9.017584,"twenty":-6.717838,"median":-5.00253,"eighty":-4.640279,"marketCap":189662178},{"date":"2021-11-12","current":-6.460769,"twenty":-7.173514,"median":-5.921638,"eighty":-4.688794,"marketCap":135886012},{"date":"2021-11-19","current":-7.038314,"twenty":-7.085714,"median":-6.161522,"eighty":-4.689872,"marketCap":187349225},{"date":"2021-11-26","current":-6.842806,"twenty":-7.095588,"median":-6.430065,"eighty":-4.731919,"marketCap":182145080},{"date":"2021-12-03","current":-5.760991,"twenty":-7.049849,"median":-6.399653,"eighty":-4.856983,"marketCap":153348810},{"date":"2021-12-10","current":-4.961577,"twenty":-7.021699,"median":-6.291037,"eighty":-4.856983,"marketCap":132069639},{"date":"2021-12-17","current":-3.458332,"twenty":-6.982922,"median":-5.966244,"eighty":-4.668457,"marketCap":92055545},{"date":"2021-12-23","current":-5.553102,"twenty":-6.915796,"median":-5.807622,"eighty":-4.431271,"marketCap":147815119},{"date":"2021-12-31","current":-7.022658,"twenty":-6.991574,"median":-5.943466,"eighty":-4.535847,"marketCap":186932469},{"date":"2022-01-07","current":-6.20985,"twenty":-7.010234,"median":-6.110908,"eighty":-4.660444,"marketCap":165296767},{"date":"2022-01-14","current":-5.858717,"twenty":-6.991574,"median":-6.203348,"eighty":-4.686638,"marketCap":155950143},{"date":"2022-01-21","current":-4.694777,"twenty":-6.940126,"median":-6.060294,"eighty":-4.688594,"marketCap":124967817},{"date":"2022-01-28","current":-1.937733,"twenty":-6.838461,"median":-5.933604,"eighty":-4.466811,"marketCap":51579514},{"date":"2022-02-04","current":-2.446047,"twenty":-6.809921,"median":-5.854254,"eighty":-4.169354,"marketCap":65110064},{"date":"2022-02-11","current":-1.787149,"twenty":-6.75693,"median":-5.458816,"eighty":-3.871942,"marketCap":47571190},{"date":"2022-02-18","current":-2.373839,"twenty":-6.720032,"median":-5.196188,"eighty":-3.310794,"marketCap":63187996},{"date":"2022-02-25","current":-1.805201,"twenty":-6.705978,"median":-5.013312,"eighty":-2.680724,"marketCap":48051708},{"date":"2022-03-04","current":-1.606629,"twenty":-6.665022,"median":-4.973968,"eighty":-2.446047,"marketCap":42766020},{"date":"2022-03-11","current":-2.265527,"twenty":-6.664214,"median":-4.921671,"eighty":-2.373839,"marketCap":60304893},{"date":"2022-03-18","current":-2.418969,"twenty":-6.655986,"median":-4.727364,"eighty":-2.328709,"marketCap":64389288},{"date":"2022-03-25","current":-1.25299,"twenty":-6.570739,"median":-4.689872,"eighty":-2.265527,"marketCap":50276354},{"date":"2022-04-01","current":-1.145077,"twenty":-6.516958,"median":-4.664451,"eighty":-2.075981,"marketCap":45946333},{"date":"2022-04-08","current":-0.959227,"twenty":-6.469949,"median":-4.463465,"eighty":-1.967669,"marketCap":38489075},{"date":"2022-04-14","current":-0.815343,"twenty":-6.462605,"median":-4.409808,"eighty":-1.875604,"marketCap":32715713},{"date":"2022-04-22","current":-0.845319,"twenty":-6.457709,"median":-4.140836,"eighty":-1.781733,"marketCap":33918497},{"date":"2022-04-29","current":-0.923256,"twenty":-6.435441,"median":-3.944932,"eighty":-1.682447,"marketCap":37045734},{"date":"2022-05-06","current":-0.887285,"twenty":-6.409952,"median":-3.627773,"eighty":-1.286563,"marketCap":35602394},{"date":"2022-05-13","current":-0.905492,"twenty":-6.376377,"median":-3.309753,"eighty":-1.187043,"marketCap":30259527},{"date":"2022-05-20","current":-0.854785,"twenty":-6.331007,"median":-2.688027,"eighty":-1.073135,"marketCap":28564993},{"date":"2022-05-27","current":-0.934468,"twenty":-6.297119,"median":-2.671698,"eighty":-0.947236,"marketCap":31227832},{"date":"2022-06-03","current":-0.888406,"twenty":-6.269635,"median":-2.59949,"eighty":-0.947236,"marketCap":29688542},{"date":"2022-06-10","current":-0.895688,"twenty":-6.228057,"median":-2.486665,"eighty":-0.947236,"marketCap":29931891},{"date":"2022-06-17","current":-0.837432,"twenty":-6.205949,"median":-2.446047,"eighty":-0.91615,"marketCap":27985101},{"date":"2022-06-24","current":-0.953944,"twenty":-6.186618,"median":-2.418969,"eighty":-0.900753,"marketCap":31878681},{"date":"2022-07-01","current":-1.237943,"twenty":-6.121031,"median":-2.351274,"eighty":-0.903979,"marketCap":41369280},{"date":"2022-07-08","current":-1.165123,"twenty":-6.046039,"median":-2.283579,"eighty":-0.9079,"marketCap":38935793},{"date":"2022-07-15","current":-1.114148,"twenty":-5.97991,"median":-2.193319,"eighty":-0.918678,"marketCap":37232352},{"date":"2022-07-22","current":-1.15784,"twenty":-5.939521,"median":-2.057929,"eighty":-0.923568,"marketCap":38692444},{"date":"2022-07-29","current":-1.223379,"twenty":-5.910737,"median":-1.994747,"eighty":-0.925298,"marketCap":40882583},{"date":"2022-08-05","current":-1.361737,"twenty":-5.857824,"median":-1.916597,"eighty":-0.928673,"marketCap":45506208},{"date":"2022-08-12","current":-1.536505,"twenty":-5.835601,"median":-1.832279,"eighty":-0.937022,"marketCap":51346577},{"date":"2022-08-19","current":-1.502657,"twenty":-5.719413,"median":-1.796175,"eighty":-0.947236,"marketCap":58917131},{"date":"2022-08-26","current":-1.65789,"twenty":-5.515388,"median":-1.75724,"eighty":-0.947236,"marketCap":65003611},{"date":"2022-09-02","current":-1.676518,"twenty":-5.352585,"median":-1.758655,"eighty":-0.948578,"marketCap":65733989},{"date":"2022-09-09","current":-1.719984,"twenty":-5.304804,"median":-1.740603,"eighty":-0.953944,"marketCap":67438203},{"date":"2022-09-16","current":-1.589671,"twenty":-5.196188,"median":-1.719984,"eighty":-0.953944,"marketCap":62328824},{"date":"2022-09-23","current":-1.459268,"twenty":-5.178809,"median":-1.68219,"eighty":-0.959227,"marketCap":57215912},{"date":"2022-09-30","current":-1.223506,"twenty":-5.013312,"median":-1.6641,"eighty":-0.963444,"marketCap":47971982},{"date":"2022-10-07","current":-1.223506,"twenty":-5.00253,"median":-1.648576,"eighty":-0.965222,"marketCap":47971982},{"date":"2022-10-14","current":-0.999921,"twenty":-4.986359,"median":-1.606629,"eighty":-0.968508,"marketCap":39205528},{"date":"2022-10-21","current":-1.012342,"twenty":-4.961577,"median":-1.57699,"eighty":-0.985175,"marketCap":39692553},{"date":"2022-10-28","current":-0.944025,"twenty":-4.937843,"median":-1.564832,"eighty":-0.975078,"marketCap":37013915},{"date":"2022-11-04","current":-0.869496,"twenty":-4.921671,"median":-1.544418,"eighty":-0.959227,"marketCap":34091764},{"date":"2022-11-11","current":-0.792488,"twenty":-4.91586,"median":-1.515076,"eighty":-0.947236,"marketCap":32664188},{"date":"2022-11-18","current":-0.68012,"twenty":-4.759951,"median":-1.465478,"eighty":-0.927224,"marketCap":28032699},{"date":"2022-11-25","current":-0.644636,"twenty":-4.707812,"median":-1.416352,"eighty":-0.916621,"marketCap":26570123},{"date":"2022-12-02","current":-0.709691,"twenty":-4.690853,"median":-1.361737,"eighty":-0.900295,"marketCap":29251512},{"date":"2022-12-09","current":-0.662378,"twenty":-4.689872,"median":-1.33625,"eighty":-0.898248,"marketCap":27301411},{"date":"2022-12-16","current":-0.662378,"twenty":-4.688594,"median":-1.332609,"eighty":-0.88658,"marketCap":27301411},{"date":"2022-12-23","current":-0.55001,"twenty":-4.68524,"median":-1.297117,"eighty":-0.880173,"marketCap":22669921},{"date":"2022-12-30","current":-0.597382,"twenty":-4.660444,"median":-1.284655,"eighty":-0.869417,"marketCap":24622460},{"date":"2023-01-06","current":-0.715605,"twenty":-4.57873,"median":-1.270085,"eighty":-0.869283,"marketCap":29495274},{"date":"2023-01-13","current":-0.863457,"twenty":-4.473504,"median":-1.25299,"eighty":-0.859197,"marketCap":35589339},{"date":"2023-01-20","current":-0.822059,"twenty":-4.457708,"median":-1.252507,"eighty":-0.852554,"marketCap":33883001},{"date":"2023-01-27","current":-0.987653,"twenty":-4.429704,"median":-1.243009,"eighty":-0.854785,"marketCap":40708354},{"date":"2023-02-03","current":-1.011309,"twenty":-4.370945,"median":-1.235927,"eighty":-0.85529,"marketCap":41683404},{"date":"2023-02-10","current":-0.965974,"twenty":-4.203959,"median":-1.223442,"eighty":-0.857356,"marketCap":39814803},{"date":"2023-02-17","current":-0.965974,"twenty":-4.151026,"median":-1.217028,"eighty":-0.85844,"marketCap":39814803},{"date":"2023-02-24","current":-0.918564,"twenty":-4.123853,"median":-1.201533,"eighty":-0.862029,"marketCap":37860703},{"date":"2023-03-03","current":-1.025236,"twenty":-4.101339,"median":-1.194904,"eighty":-0.863457,"marketCap":42257429},{"date":"2023-03-10","current":-1.09998,"twenty":-3.944932,"median":-1.193442,"eighty":-0.863457,"marketCap":37658248},{"date":"2023-03-17","current":-1.035354,"twenty":-3.853694,"median":-1.180031,"eighty":-0.86656,"marketCap":35445771},{"date":"2023-03-24","current":-0.992214,"twenty":-3.797214,"median":-1.171874,"eighty":-0.869273,"marketCap":33968864},{"date":"2023-03-31","current":-1.078494,"twenty":-3.458332,"median":-1.160451,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-06","current":-1.020974,"twenty":-3.343634,"median":-1.145077,"eighty":-0.869299,"marketCap":34953468},{"date":"2023-04-14","current":-1.078494,"twenty":-3.310794,"median":-1.143276,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-21","current":-1.028164,"twenty":-2.818214,"median":-1.132108,"eighty":-0.869457,"marketCap":35199620},{"date":"2023-04-28","current":-0.937355,"twenty":-2.695329,"median":-1.12143,"eighty":-0.874465,"marketCap":32090730},{"date":"2023-05-05","current":-0.898745,"twenty":-2.683645,"median":-1.107064,"eighty":-0.874465,"marketCap":30768898},{"date":"2023-05-12","current":-0.889725,"twenty":-2.680724,"median":-1.085684,"eighty":-0.875707,"marketCap":29291991},{"date":"2023-05-19","current":-0.819668,"twenty":-2.673503,"median":-1.082365,"eighty":-0.869457,"marketCap":26985554},{"date":"2023-05-26","current":-0.674188,"twenty":-2.628373,"median":-1.078494,"eighty":-0.869042,"marketCap":22195961},{"date":"2023-06-02","current":-0.639316,"twenty":-2.606711,"median":-1.078494,"eighty":-0.863457,"marketCap":21047894},{"date":"2023-06-09","current":-0.669073,"twenty":-2.545334,"median":-1.061368,"eighty":-0.856299,"marketCap":22027578},{"date":"2023-06-16","current":-0.644337,"twenty":-2.498399,"median":-1.049734,"eighty":-0.851996,"marketCap":21213215},{"date":"2023-06-23","current":-0.557948,"twenty":-2.487568,"median":-1.049606,"eighty":-0.846445,"marketCap":18369071},{"date":"2023-06-30","current":-0.495737,"twenty":-2.477308,"median":-1.046794,"eighty":-0.840784,"marketCap":16320919},{"date":"2023-07-07","current":-0.595052,"twenty":-2.45793,"median":-1.042544,"eighty":-0.837432,"marketCap":19590614},{"date":"2023-07-14","current":-0.637177,"twenty":-2.446047,"median":-1.036269,"eighty":-0.822059,"marketCap":20977479},{"date":"2023-07-21","current":-0.563156,"twenty":-2.437021,"median":-1.035275,"eighty":-0.814958,"marketCap":18540516},{"date":"2023-07-28","current":-0.523635,"twenty":-2.418969,"median":-1.029569,"eighty":-0.792488,"marketCap":17239373},{"date":"2023-08-04","current":-0.512383,"twenty":-2.382865,"median":-1.026764,"eighty":-0.774746,"marketCap":16868930},{"date":"2023-08-11","current":-0.500666,"twenty":-2.373839,"median":-1.025,"eighty":-0.746126,"marketCap":16483180},{"date":"2023-08-18","current":-0.299338,"twenty":-2.328709,"median":-1.020974,"eighty":-0.715605,"marketCap":13776803},{"date":"2023-08-25","current":-0.31803,"twenty":-2.301631,"median":-1.016633,"eighty":-0.709691,"marketCap":14637088},{"date":"2023-09-01","current":-0.316034,"twenty":-2.265527,"median":-1.011309,"eighty":-0.684138,"marketCap":14545243},{"date":"2023-09-08","current":-0.350624,"twenty":-2.265527,"median":-1.006594,"eighty":-0.676801,"marketCap":16137229},{"date":"2023-09-15","current":-0.425725,"twenty":-2.207761,"median":-1.000726,"eighty":-0.668188,"marketCap":19593676},{"date":"2023-09-22","current":-0.278037,"twenty":-2.193319,"median":-0.999404,"eighty":-0.662378,"marketCap":12796443},{"date":"2023-09-29","current":-0.292158,"twenty":-2.099449,"median":-0.992962,"eighty":-0.65627,"marketCap":13446349},{"date":"2023-10-06","current":-0.235674,"twenty":-2.047098,"median":-0.990129,"eighty":-0.652916,"marketCap":10846722},{"date":"2023-10-13","current":-0.271985,"twenty":-2.039877,"median":-0.986414,"eighty":-0.644576,"marketCap":12517911},{"date":"2023-10-20","current":-0.190598,"twenty":-2.003773,"median":-0.985025,"eighty":-0.641641,"marketCap":8772141},{"date":"2023-10-27","current":-0.162774,"twenty":-1.989331,"median":-0.983753,"eighty":-0.641567,"marketCap":7491536},{"date":"2023-11-03","current":-0.139835,"twenty":-1.961682,"median":-0.977831,"eighty":-0.637456,"marketCap":6915264},{"date":"2023-11-10","current":-0.107557,"twenty":-1.929279,"median":-0.9719,"eighty":-0.632808,"marketCap":5319036},{"date":"2023-11-17","current":-0.031798,"twenty":-1.893896,"median":-0.967241,"eighty":-0.628436,"marketCap":1572525},{"date":"2023-11-24","current":-0.033542,"twenty":-1.887635,"median":-0.965974,"eighty":-0.613743,"marketCap":1658759},{"date":"2023-12-01","current":-0.028126,"twenty":-1.886435,"median":-0.965222,"eighty":-0.603237,"marketCap":1390923},{"date":"2023-12-08","current":-0.031899,"twenty":-1.837961,"median":-0.963449,"eighty":-0.595052,"marketCap":1577514},{"date":"2023-12-15","current":-0.024378,"twenty":-1.832279,"median":-0.954122,"eighty":-0.585846,"marketCap":1205580},{"date":"2023-12-22","current":-0.020747,"twenty":-1.813123,"median":-0.95107,"eighty":-0.575989,"marketCap":1026025},{"date":"2023-12-29","current":-0.026453,"twenty":-1.80837,"median":-0.947236,"eighty":-0.567843,"marketCap":1308182},{"date":"2024-01-05","current":-0.026972,"twenty":-1.805201,"median":-0.947236,"eighty":-0.558022,"marketCap":1333833},{"date":"2024-01-12","current":-0.025675,"twenty":-1.801591,"median":-0.942269,"eighty":-0.545231,"marketCap":1269706},{"date":"2024-01-19","current":-0.027283,"twenty":-1.787149,"median":-0.937355,"eighty":-0.529867,"marketCap":1349223},{"date":"2024-01-26","current":-0.035789,"twenty":-1.760071,"median":-0.935406,"eighty":-0.512383,"marketCap":1769894},{"date":"2024-02-02","current":-0.025908,"twenty":-1.75724,"median":-0.927224,"eighty":-0.500666,"marketCap":1281249},{"date":"2024-02-09","current":-0.014408,"twenty":-1.75724,"median":-0.923873,"eighty":-0.391002,"marketCap":712515},{"date":"2024-02-16","current":-0.006368,"twenty":-1.723967,"median":-0.918564,"eighty":-0.350624,"marketCap":314931},{"date":"2024-02-23","current":-0.006109,"twenty":-1.720781,"median":-0.917534,"eighty":-0.330363,"marketCap":302106},{"date":"2024-03-01","current":-0.007665,"twenty":-1.719984,"median":-0.913048,"eighty":-0.318828,"marketCap":379057},{"date":"2024-03-08","current":-0.295799,"twenty":-1.701508,"median":-0.905492,"eighty":-0.316053,"marketCap":14628117},{"date":"2024-03-15","current":-0.212391,"twenty":-1.689668,"median":-0.903824,"eighty":-0.312949,"marketCap":10503360},{"date":"2024-03-22","current":-0.230754,"twenty":-1.678787,"median":-0.899275,"eighty":-0.309121,"marketCap":11411463},{"date":"2024-03-28","current":-0.214951,"twenty":-1.672845,"median":-0.899275,"eighty":-0.301685,"marketCap":10629963},{"date":"2024-04-05","current":-0.162276,"twenty":-1.666618,"median":-0.898248,"eighty":-0.295591,"marketCap":7313967},{"date":"2024-04-12","current":-0.126951,"twenty":-1.662111,"median":-0.895688,"eighty":-0.29213,"marketCap":5721825},{"date":"2024-04-19","current":-0.103769,"twenty":-1.659048,"median":-0.889725,"eighty":-0.282642,"marketCap":4676988},{"date":"2024-04-26","current":-0.120491,"twenty":-1.646713,"median":-0.887285,"eighty":-0.273795,"marketCap":5430675},{"date":"2024-05-03","current":-0.108121,"twenty":-1.634408,"median":-0.883004,"eighty":-0.264382,"marketCap":4873153},{"date":"2024-05-10","current":-0.098036,"twenty":-1.616446,"median":-0.881289,"eighty":-0.241267,"marketCap":6256633},{"date":"2024-05-17","current":-0.091565,"twenty":-1.596454,"median":-0.875707,"eighty":-0.228845,"marketCap":5843654},{"date":"2024-05-24","current":-0.066749,"twenty":-1.58222,"median":-0.869299,"eighty":-0.215634,"marketCap":4259879},{"date":"2024-05-31","current":-0.073661,"twenty":-1.577043,"median":-0.869299,"eighty":-0.212087,"marketCap":4701034},{"date":"2024-06-07","current":-0.055059,"twenty":-1.574454,"median":-0.867339,"eighty":-0.191154,"marketCap":3513846},{"date":"2024-06-14","current":-0.03068,"twenty":-1.5698,"median":-0.863457,"eighty":-0.167504,"marketCap":1957989},{"date":"2024-06-21","current":-0.020373,"twenty":-1.564832,"median":-0.859786,"eighty":-0.157209,"marketCap":1300200},{"date":"2024-06-28","current":-0.026319,"twenty":-1.559864,"median":-0.857426,"eighty":-0.1534,"marketCap":1679700},{"date":"2024-07-05","current":-0.02332,"twenty":-1.552397,"median":-0.854785,"eighty":-0.147862,"marketCap":1488300},{"date":"2024-07-12","current":-0.019339,"twenty":-1.549167,"median":-0.851996,"eighty":-0.135225,"marketCap":1234200},{"date":"2024-07-15","current":-0.01908,"twenty":-1.546001,"median":-0.851996,"eighty":-0.134886,"marketCap":1217700},{"date":"2024-08-02","current":-0.137826,"twenty":-1.542836,"median":-0.851996,"eighty":-0.134913,"marketCap":8796035},{"date":"2024-08-09","current":-0.179145,"twenty":-1.534872,"median":-0.846628,"eighty":-0.134407,"marketCap":7416265},{"date":"2024-08-16","current":-0.166661,"twenty":-1.522559,"median":-0.844714,"eighty":-0.134913,"marketCap":6899437},{"date":"2024-08-23","current":-0.1813,"twenty":-1.507625,"median":-0.838377,"eighty":-0.135738,"marketCap":7505469},{"date":"2024-08-30","current":-0.165535,"twenty":-1.484076,"median":-0.834035,"eighty":-0.137196,"marketCap":6852819},{"date":"2024-09-06","current":-0.158778,"twenty":-1.46672,"median":-0.822435,"eighty":-0.138112,"marketCap":6573112},{"date":"2024-09-13","current":-0.141887,"twenty":-1.443558,"median":-0.819739,"eighty":-0.139058,"marketCap":5873845},{"date":"2024-09-20","current":-0.143013,"twenty":-1.41708,"median":-0.814958,"eighty":-0.136885,"marketCap":5920463},{"date":"2024-09-27","current":-0.132878,"twenty":-1.396531,"median":-0.800092,"eighty":-0.135131,"marketCap":5500902},{"date":"2024-10-04","current":-0.099884,"twenty":-1.368051,"median":-0.792488,"eighty":-0.133236,"marketCap":4135000},{"date":"2024-10-11","current":-0.092227,"twenty":-1.358824,"median":-0.777703,"eighty":-0.129725,"marketCap":3817999},{"date":"2024-10-18","current":-0.113735,"twenty":-1.348629,"median":-0.774746,"eighty":-0.124274,"marketCap":4708399},{"date":"2024-10-25","current":-0.094873,"twenty":-1.336978,"median":-0.742693,"eighty":-0.120669,"marketCap":3927551},{"date":"2024-10-31","current":-0.089456,"twenty":-1.332609,"median":-0.729381,"eighty":-0.118347,"marketCap":3703296},{"date":"2024-11-08","current":-0.075885,"twenty":-1.332609,"median":-0.715605,"eighty":-0.115784,"marketCap":3141497},{"date":"2024-11-15","current":-0.060955,"twenty":-1.33056,"median":-0.709691,"eighty":-0.113999,"marketCap":2664279},{"date":"2024-11-22","current":-0.06232,"twenty":-1.320042,"median":-0.703777,"eighty":-0.108559,"marketCap":2723908},{"date":"2024-11-29","current":-0.056592,"twenty":-1.310763,"median":-0.684138,"eighty":-0.108121,"marketCap":2473577},{"date":"2024-12-06","current":-0.050946,"twenty":-1.298034,"median":-0.678787,"eighty":-0.104749,"marketCap":2226780},{"date":"2024-12-13","current":-0.057747,"twenty":-1.296199,"median":-0.669538,"eighty":-0.101595,"marketCap":2524059},{"date":"2024-12-20","current":-0.047995,"twenty":-1.294956,"median":-0.668032,"eighty":-0.099084,"marketCap":2097773},{"date":"2024-12-27","current":-0.050176,"twenty":-1.278474,"median":-0.662378,"eighty":-0.097872,"marketCap":2193126},{"date":"2025-01-03","current":-0.053384,"twenty":-1.273656,"median":-0.662378,"eighty":-0.095229,"marketCap":2333352},{"date":"2025-01-10","current":-0.052486,"twenty":-1.270707,"median":-0.657422,"eighty":-0.092982,"marketCap":2294089},{"date":"2025-01-17","current":-0.047481,"twenty":-1.266869,"median":-0.655496,"eighty":-0.091477,"marketCap":2075337},{"date":"2025-01-24","current":-0.04453,"twenty":-1.26396,"median":-0.654194,"eighty":-0.090085,"marketCap":1946329},{"date":"2025-01-31","current":-0.043875,"twenty":-1.252893,"median":-0.65055,"eighty":-0.089218,"marketCap":1917723},{"date":"2025-02-07","current":-0.021046,"twenty":-1.252507,"median":-0.644636,"eighty":-0.084952,"marketCap":919879},{"date":"2025-02-14","current":-0.015656,"twenty":-1.251675,"median":-0.641734,"eighty":-0.082161,"marketCap":684300},{"date":"2025-02-21","current":-0.012754,"twenty":-1.248348,"median":-0.641595,"eighty":-0.075885,"marketCap":557480},{"date":"2025-02-28","current":-0.012704,"twenty":-1.248075,"median":-0.638722,"eighty":-0.068949,"marketCap":555292},{"date":"2025-03-07","current":-0.010493,"twenty":-1.237943,"median":-0.637084,"eighty":-0.065638,"marketCap":458649},{"date":"2025-03-14","current":-0.011198,"twenty":-1.235927,"median":-0.632808,"eighty":-0.06232,"marketCap":489443},{"date":"2025-03-21","current":-0.071038,"twenty":-1.235927,"median":-0.629226,"eighty":-0.057747,"marketCap":3232984},{"date":"2025-03-28","current":-0.074542,"twenty":-1.223506,"median":-0.628436,"eighty":-0.060314,"marketCap":3392429},{"date":"2025-04-04","current":-0.06105,"twenty":-1.223506,"median":-0.61458,"eighty":-0.060955,"marketCap":2778399},{"date":"2025-04-11","current":-0.064053,"twenty":-1.223379,"median":-0.609151,"eighty":-0.06105,"marketCap":2915073},{"date":"2025-04-17","current":-0.071838,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"marketCap":3269349},{"date":"2025-04-25","current":-0.066761,"twenty":-1.21827,"median":-0.597352,"eighty":-0.062296,"marketCap":3038300},{"date":"2025-05-02","current":-0.066854,"twenty":-1.217021,"median":-0.591409,"eighty":-0.062549,"marketCap":3042536},{"date":"2025-05-09","current":-0.057614,"twenty":-1.209661,"median":-0.588627,"eighty":-0.062296,"marketCap":2622026},{"date":"2025-05-16","current":-0.12475,"twenty":-1.202791,"median":-0.576547,"eighty":-0.062549,"marketCap":2734855},{"date":"2025-05-23","current":-0.122534,"twenty":-1.199533,"median":-0.575338,"eighty":-0.063031,"marketCap":2686267},{"date":"2025-05-30","current":-0.115142,"twenty":-1.196948,"median":-0.567061,"eighty":-0.063331,"marketCap":2524228},{"date":"2025-06-06","current":-0.134912,"twenty":-1.194774,"median":-0.557948,"eighty":-0.06349,"marketCap":2957638},{"date":"2025-06-13","current":-0.141613,"twenty":-1.193766,"median":-0.54933,"eighty":-0.063531,"marketCap":3104538},{"date":"2025-06-20","current":-0.127411,"twenty":-1.19328,"median":-0.541864,"eighty":-0.063639,"marketCap":2793202},{"date":"2025-06-27","current":-0.166902,"twenty":-1.187835,"median":-0.529867,"eighty":-0.063889,"marketCap":3658932}],"updateTime":1751257248676}}}