US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Volcon Inc

0.7790

-0.0017-0.22%

Post-market: 0.7600-0.0190-2.44%18:06 EDT

Volume:103.32K

Turnover:80.62K

Market Cap:3.00M

PE:-0.01

High:0.8523

Open:0.8523

Low:0.7150

Close:0.7807

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Volcon Inc

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

3121 Eagles Nest,Suite 120,Round Rock,Texas,United States

Website:

http://www.volcon.com

Zip Code:

78665

Phone:

Fax:

- -

Introduction:

Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States. The company provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. It also offers a line of upgrades and accessories. In addition, the company's products are designed for products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known as Frog ePowersports, Inc. and changed its name to Volcon, Inc. in October 2020. Volcon, Inc. was incorporated in 2020 and is based in Round Rock, Texas.

Directors

Name

Position

Christian Okonsky

Chairman of the Board and Chief Technology Officer

Adrian James

Director

John Kim

Director

Jonathan Foster

Director

Karin Joyce Tjon

Director

Shareholders

Name

Position

Jordan Davis

Chief Executive Officer

Bruce Riggs

Chief Operating Officer

Greg Endo

Chief Financial Officer

Christian Okonsky

Chairman of the Board and Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLCN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","market":"US","secType":"STK","nameCN":"Volcon Inc","latestPrice":0.779,"timestamp":1745265600000,"preClose":0.7807,"halted":0,"volume":103323,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.779,"latestTime":"18:06 EDT","volume":140,"amount":108.095799,"timestamp":1745273208947},"delay":0,"floatShares":3850818,"shares":3850824,"eps":-146.90317,"marketStatus":"Post-Mkt","change":-0.0017,"latestTime":"04-21 19:24:17 EDT","open":0.8523,"high":0.8523,"low":0.715,"amount":80619.88887149999,"amplitude":0.175868,"askPrice":0.79,"askSize":100,"bidPrice":0.7349,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-146.90317,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1633492800000,"exchange":"NASDAQ","adjPreClose":0.7807,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.7807,"latestTime":"09:29 EDT","volume":2782,"amount":2349.34744954,"timestamp":1745242188727},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.779,"latestTime":"18:06 EDT","volume":140,"amount":108.095799,"timestamp":1745273208947},"volumeRatio":2.262501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLCN\",,,,,undefined,":{"symbol":"VLCN","floatShares":3850818,"roa":"-119.10%","roe":"-558.52%","lyrEps":-146.903172,"volumeRatio":2.262501,"shares":3850824,"dividePrice":0,"high":0.8523,"amplitude":0.175868,"preClose":0.7807,"low":0.715,"week52Low":0.6611,"pbRate":"73.59","psRate":"0.74","week52High":330.16,"institutionHeld":0,"latestPrice":0.779,"committee":-0.980198,"eps":-146.90317,"divideRate":0,"volume":103323,"delay":0,"ttmEps":-146.90317,"open":0.8523,"prevYearClose":4.37,"prevWeekClose":0.7807,"prevMonthClose":0.8924,"prevQuarterClose":0.8924,"fiveDayClose":0.783,"twentyDayClose":0.88,"sixtyDayClose":3.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693048896,"yearFounded":2020,"address":"3121 Eagles Nest,Suite 120,Round Rock,Texas,United States","zipCode":"78665","officePhone":"512 400 4271"},"stockCompanyDetail":{"websiteUrl":"http://www.volcon.com","stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":-0.0985},{"period":"3month","weight":-0.7924},{"period":"6month","weight":-0.8951},{"period":"1year","weight":-0.9959},{"period":"ytd","weight":-0.8214}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Volcon, Inc. develops, manufactures, and sells electric off road powersport vehicles in the United States. The company provides electric two and four-wheel motorcycles, and utility terrain vehicles through its dealers. It also offers a line of upgrades and accessories. In addition, the company's products are designed for products are designed for family off-road adventures, and work on the farm and fun transport around private land applications. The company was formerly known as Frog ePowersports, Inc. and changed its name to Volcon, Inc. in October 2020. Volcon, Inc. was incorporated in 2020 and is based in Round Rock, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.043231},{"month":2,"riseRate":0,"avgChangeRate":-0.488279},{"month":3,"riseRate":0.5,"avgChangeRate":-0.132438},{"month":4,"riseRate":0,"avgChangeRate":-0.271609},{"month":5,"riseRate":0,"avgChangeRate":-0.297028},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.193279},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.158434},{"month":8,"riseRate":0.333333,"avgChangeRate":0.075867},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.192237},{"month":10,"riseRate":0,"avgChangeRate":-0.345844},{"month":11,"riseRate":0.25,"avgChangeRate":-0.2794},{"month":12,"riseRate":0,"avgChangeRate":-0.18738}],"exchange":"NASDAQ","name":"Volcon Inc","nameEN":"Volcon Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":{"directors":[{"name":"Christian Okonsky","position":"Chairman of the Board and Chief Technology Officer"},{"name":"Adrian James","position":"Director"},{"name":"John Kim","position":"Director"},{"name":"Jonathan Foster","position":"Director"},{"name":"Karin Joyce Tjon","position":"Director"}],"executives":[{"name":"Jordan Davis","position":"Chief Executive Officer"},{"name":"Bruce Riggs","position":"Chief Operating Officer"},{"name":"Greg Endo","position":"Chief Financial Officer"},{"name":"Christian Okonsky","position":"Chairman of the Board and Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"VLCN","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-06-07","symbol":"VLCN","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-02-05","symbol":"VLCN","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":45,"toFactor":1,"ratio":45},{"market":"US","date":"2023-10-16","symbol":"VLCN","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"VLCN","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLCN","date":"2025-04-17","current":-0.071838,"percent":0.769676,"low":-9.017584,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"high":-0.004783,"avg":-1.059909,"sd":1.647877,"marketCap":3269349},"quantilePoints":[{"date":"2021-10-08","current":-4.921671,"twenty":-5.108188,"median":-4.689872,"eighty":-2.695329,"marketCap":103514953},{"date":"2021-10-15","current":-4.463465,"twenty":-4.937843,"median":-4.576669,"eighty":-3.838148,"marketCap":93877745},{"date":"2021-10-22","current":-5.013312,"twenty":-4.989593,"median":-4.689872,"eighty":-4.197166,"marketCap":105442395},{"date":"2021-10-29","current":-6.705978,"twenty":-6.023521,"median":-4.929757,"eighty":-4.413871,"marketCap":141043376},{"date":"2021-11-05","current":-9.017584,"twenty":-6.717838,"median":-5.00253,"eighty":-4.640279,"marketCap":189662178},{"date":"2021-11-12","current":-6.460769,"twenty":-7.173514,"median":-5.921638,"eighty":-4.688794,"marketCap":135886012},{"date":"2021-11-19","current":-7.038314,"twenty":-7.085714,"median":-6.161522,"eighty":-4.689872,"marketCap":187349225},{"date":"2021-11-26","current":-6.842806,"twenty":-7.095588,"median":-6.430065,"eighty":-4.731919,"marketCap":182145080},{"date":"2021-12-03","current":-5.760991,"twenty":-7.049849,"median":-6.399653,"eighty":-4.856983,"marketCap":153348810},{"date":"2021-12-10","current":-4.961577,"twenty":-7.021699,"median":-6.291037,"eighty":-4.856983,"marketCap":132069639},{"date":"2021-12-17","current":-3.458332,"twenty":-6.982922,"median":-5.966244,"eighty":-4.668457,"marketCap":92055545},{"date":"2021-12-23","current":-5.553102,"twenty":-6.915796,"median":-5.807622,"eighty":-4.431271,"marketCap":147815119},{"date":"2021-12-31","current":-7.022658,"twenty":-6.991574,"median":-5.943466,"eighty":-4.535847,"marketCap":186932469},{"date":"2022-01-07","current":-6.20985,"twenty":-7.010234,"median":-6.110908,"eighty":-4.660444,"marketCap":165296767},{"date":"2022-01-14","current":-5.858717,"twenty":-6.991574,"median":-6.203348,"eighty":-4.686638,"marketCap":155950143},{"date":"2022-01-21","current":-4.694777,"twenty":-6.940126,"median":-6.060294,"eighty":-4.688594,"marketCap":124967817},{"date":"2022-01-28","current":-1.937733,"twenty":-6.838461,"median":-5.933604,"eighty":-4.466811,"marketCap":51579514},{"date":"2022-02-04","current":-2.446047,"twenty":-6.809921,"median":-5.854254,"eighty":-4.169354,"marketCap":65110064},{"date":"2022-02-11","current":-1.787149,"twenty":-6.75693,"median":-5.458816,"eighty":-3.871942,"marketCap":47571190},{"date":"2022-02-18","current":-2.373839,"twenty":-6.720032,"median":-5.196188,"eighty":-3.310794,"marketCap":63187996},{"date":"2022-02-25","current":-1.805201,"twenty":-6.705978,"median":-5.013312,"eighty":-2.680724,"marketCap":48051708},{"date":"2022-03-04","current":-1.606629,"twenty":-6.665022,"median":-4.973968,"eighty":-2.446047,"marketCap":42766020},{"date":"2022-03-11","current":-2.265527,"twenty":-6.664214,"median":-4.921671,"eighty":-2.373839,"marketCap":60304893},{"date":"2022-03-18","current":-2.418969,"twenty":-6.655986,"median":-4.727364,"eighty":-2.328709,"marketCap":64389288},{"date":"2022-03-25","current":-1.25299,"twenty":-6.570739,"median":-4.689872,"eighty":-2.265527,"marketCap":50276354},{"date":"2022-04-01","current":-1.145077,"twenty":-6.516958,"median":-4.664451,"eighty":-2.075981,"marketCap":45946333},{"date":"2022-04-08","current":-0.959227,"twenty":-6.469949,"median":-4.463465,"eighty":-1.967669,"marketCap":38489075},{"date":"2022-04-14","current":-0.815343,"twenty":-6.462605,"median":-4.409808,"eighty":-1.875604,"marketCap":32715713},{"date":"2022-04-22","current":-0.845319,"twenty":-6.457709,"median":-4.140836,"eighty":-1.781733,"marketCap":33918497},{"date":"2022-04-29","current":-0.923256,"twenty":-6.435441,"median":-3.944932,"eighty":-1.682447,"marketCap":37045734},{"date":"2022-05-06","current":-0.887285,"twenty":-6.409952,"median":-3.627773,"eighty":-1.286563,"marketCap":35602394},{"date":"2022-05-13","current":-0.905492,"twenty":-6.376377,"median":-3.309753,"eighty":-1.187043,"marketCap":30259527},{"date":"2022-05-20","current":-0.854785,"twenty":-6.331007,"median":-2.688027,"eighty":-1.073135,"marketCap":28564993},{"date":"2022-05-27","current":-0.934468,"twenty":-6.297119,"median":-2.671698,"eighty":-0.947236,"marketCap":31227832},{"date":"2022-06-03","current":-0.888406,"twenty":-6.269635,"median":-2.59949,"eighty":-0.947236,"marketCap":29688542},{"date":"2022-06-10","current":-0.895688,"twenty":-6.228057,"median":-2.486665,"eighty":-0.947236,"marketCap":29931891},{"date":"2022-06-17","current":-0.837432,"twenty":-6.205949,"median":-2.446047,"eighty":-0.91615,"marketCap":27985101},{"date":"2022-06-24","current":-0.953944,"twenty":-6.186618,"median":-2.418969,"eighty":-0.900753,"marketCap":31878681},{"date":"2022-07-01","current":-1.237943,"twenty":-6.121031,"median":-2.351274,"eighty":-0.903979,"marketCap":41369280},{"date":"2022-07-08","current":-1.165123,"twenty":-6.046039,"median":-2.283579,"eighty":-0.9079,"marketCap":38935793},{"date":"2022-07-15","current":-1.114148,"twenty":-5.97991,"median":-2.193319,"eighty":-0.918678,"marketCap":37232352},{"date":"2022-07-22","current":-1.15784,"twenty":-5.939521,"median":-2.057929,"eighty":-0.923568,"marketCap":38692444},{"date":"2022-07-29","current":-1.223379,"twenty":-5.910737,"median":-1.994747,"eighty":-0.925298,"marketCap":40882583},{"date":"2022-08-05","current":-1.361737,"twenty":-5.857824,"median":-1.916597,"eighty":-0.928673,"marketCap":45506208},{"date":"2022-08-12","current":-1.536505,"twenty":-5.835601,"median":-1.832279,"eighty":-0.937022,"marketCap":51346577},{"date":"2022-08-19","current":-1.502657,"twenty":-5.719413,"median":-1.796175,"eighty":-0.947236,"marketCap":58917131},{"date":"2022-08-26","current":-1.65789,"twenty":-5.515388,"median":-1.75724,"eighty":-0.947236,"marketCap":65003611},{"date":"2022-09-02","current":-1.676518,"twenty":-5.352585,"median":-1.758655,"eighty":-0.948578,"marketCap":65733989},{"date":"2022-09-09","current":-1.719984,"twenty":-5.304804,"median":-1.740603,"eighty":-0.953944,"marketCap":67438203},{"date":"2022-09-16","current":-1.589671,"twenty":-5.196188,"median":-1.719984,"eighty":-0.953944,"marketCap":62328824},{"date":"2022-09-23","current":-1.459268,"twenty":-5.178809,"median":-1.68219,"eighty":-0.959227,"marketCap":57215912},{"date":"2022-09-30","current":-1.223506,"twenty":-5.013312,"median":-1.6641,"eighty":-0.963444,"marketCap":47971982},{"date":"2022-10-07","current":-1.223506,"twenty":-5.00253,"median":-1.648576,"eighty":-0.965222,"marketCap":47971982},{"date":"2022-10-14","current":-0.999921,"twenty":-4.986359,"median":-1.606629,"eighty":-0.968508,"marketCap":39205528},{"date":"2022-10-21","current":-1.012342,"twenty":-4.961577,"median":-1.57699,"eighty":-0.985175,"marketCap":39692553},{"date":"2022-10-28","current":-0.944025,"twenty":-4.937843,"median":-1.564832,"eighty":-0.975078,"marketCap":37013915},{"date":"2022-11-04","current":-0.869496,"twenty":-4.921671,"median":-1.544418,"eighty":-0.959227,"marketCap":34091764},{"date":"2022-11-11","current":-0.792488,"twenty":-4.91586,"median":-1.515076,"eighty":-0.947236,"marketCap":32664188},{"date":"2022-11-18","current":-0.68012,"twenty":-4.759951,"median":-1.465478,"eighty":-0.927224,"marketCap":28032699},{"date":"2022-11-25","current":-0.644636,"twenty":-4.707812,"median":-1.416352,"eighty":-0.916621,"marketCap":26570123},{"date":"2022-12-02","current":-0.709691,"twenty":-4.690853,"median":-1.361737,"eighty":-0.900295,"marketCap":29251512},{"date":"2022-12-09","current":-0.662378,"twenty":-4.689872,"median":-1.33625,"eighty":-0.898248,"marketCap":27301411},{"date":"2022-12-16","current":-0.662378,"twenty":-4.688594,"median":-1.332609,"eighty":-0.88658,"marketCap":27301411},{"date":"2022-12-23","current":-0.55001,"twenty":-4.68524,"median":-1.297117,"eighty":-0.880173,"marketCap":22669921},{"date":"2022-12-30","current":-0.597382,"twenty":-4.660444,"median":-1.284655,"eighty":-0.869417,"marketCap":24622460},{"date":"2023-01-06","current":-0.715605,"twenty":-4.57873,"median":-1.270085,"eighty":-0.869283,"marketCap":29495274},{"date":"2023-01-13","current":-0.863457,"twenty":-4.473504,"median":-1.25299,"eighty":-0.859197,"marketCap":35589339},{"date":"2023-01-20","current":-0.822059,"twenty":-4.457708,"median":-1.252507,"eighty":-0.852554,"marketCap":33883001},{"date":"2023-01-27","current":-0.987653,"twenty":-4.429704,"median":-1.243009,"eighty":-0.854785,"marketCap":40708354},{"date":"2023-02-03","current":-1.011309,"twenty":-4.370945,"median":-1.235927,"eighty":-0.85529,"marketCap":41683404},{"date":"2023-02-10","current":-0.965974,"twenty":-4.203959,"median":-1.223442,"eighty":-0.857356,"marketCap":39814803},{"date":"2023-02-17","current":-0.965974,"twenty":-4.151026,"median":-1.217028,"eighty":-0.85844,"marketCap":39814803},{"date":"2023-02-24","current":-0.918564,"twenty":-4.123853,"median":-1.201533,"eighty":-0.862029,"marketCap":37860703},{"date":"2023-03-03","current":-1.025236,"twenty":-4.101339,"median":-1.194904,"eighty":-0.863457,"marketCap":42257429},{"date":"2023-03-10","current":-1.09998,"twenty":-3.944932,"median":-1.193442,"eighty":-0.863457,"marketCap":37658248},{"date":"2023-03-17","current":-1.035354,"twenty":-3.853694,"median":-1.180031,"eighty":-0.86656,"marketCap":35445771},{"date":"2023-03-24","current":-0.992214,"twenty":-3.797214,"median":-1.171874,"eighty":-0.869273,"marketCap":33968864},{"date":"2023-03-31","current":-1.078494,"twenty":-3.458332,"median":-1.160451,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-06","current":-1.020974,"twenty":-3.343634,"median":-1.145077,"eighty":-0.869299,"marketCap":34953468},{"date":"2023-04-14","current":-1.078494,"twenty":-3.310794,"median":-1.143276,"eighty":-0.869299,"marketCap":36922678},{"date":"2023-04-21","current":-1.028164,"twenty":-2.818214,"median":-1.132108,"eighty":-0.869457,"marketCap":35199620},{"date":"2023-04-28","current":-0.937355,"twenty":-2.695329,"median":-1.12143,"eighty":-0.874465,"marketCap":32090730},{"date":"2023-05-05","current":-0.898745,"twenty":-2.683645,"median":-1.107064,"eighty":-0.874465,"marketCap":30768898},{"date":"2023-05-12","current":-0.889725,"twenty":-2.680724,"median":-1.085684,"eighty":-0.875707,"marketCap":29291991},{"date":"2023-05-19","current":-0.819668,"twenty":-2.673503,"median":-1.082365,"eighty":-0.869457,"marketCap":26985554},{"date":"2023-05-26","current":-0.674188,"twenty":-2.628373,"median":-1.078494,"eighty":-0.869042,"marketCap":22195961},{"date":"2023-06-02","current":-0.639316,"twenty":-2.606711,"median":-1.078494,"eighty":-0.863457,"marketCap":21047894},{"date":"2023-06-09","current":-0.669073,"twenty":-2.545334,"median":-1.061368,"eighty":-0.856299,"marketCap":22027578},{"date":"2023-06-16","current":-0.644337,"twenty":-2.498399,"median":-1.049734,"eighty":-0.851996,"marketCap":21213215},{"date":"2023-06-23","current":-0.557948,"twenty":-2.487568,"median":-1.049606,"eighty":-0.846445,"marketCap":18369071},{"date":"2023-06-30","current":-0.495737,"twenty":-2.477308,"median":-1.046794,"eighty":-0.840784,"marketCap":16320919},{"date":"2023-07-07","current":-0.595052,"twenty":-2.45793,"median":-1.042544,"eighty":-0.837432,"marketCap":19590614},{"date":"2023-07-14","current":-0.637177,"twenty":-2.446047,"median":-1.036269,"eighty":-0.822059,"marketCap":20977479},{"date":"2023-07-21","current":-0.563156,"twenty":-2.437021,"median":-1.035275,"eighty":-0.814958,"marketCap":18540516},{"date":"2023-07-28","current":-0.523635,"twenty":-2.418969,"median":-1.029569,"eighty":-0.792488,"marketCap":17239373},{"date":"2023-08-04","current":-0.512383,"twenty":-2.382865,"median":-1.026764,"eighty":-0.774746,"marketCap":16868930},{"date":"2023-08-11","current":-0.500666,"twenty":-2.373839,"median":-1.025,"eighty":-0.746126,"marketCap":16483180},{"date":"2023-08-18","current":-0.299338,"twenty":-2.328709,"median":-1.020974,"eighty":-0.715605,"marketCap":13776803},{"date":"2023-08-25","current":-0.31803,"twenty":-2.301631,"median":-1.016633,"eighty":-0.709691,"marketCap":14637088},{"date":"2023-09-01","current":-0.316034,"twenty":-2.265527,"median":-1.011309,"eighty":-0.684138,"marketCap":14545243},{"date":"2023-09-08","current":-0.350624,"twenty":-2.265527,"median":-1.006594,"eighty":-0.676801,"marketCap":16137229},{"date":"2023-09-15","current":-0.425725,"twenty":-2.207761,"median":-1.000726,"eighty":-0.668188,"marketCap":19593676},{"date":"2023-09-22","current":-0.278037,"twenty":-2.193319,"median":-0.999404,"eighty":-0.662378,"marketCap":12796443},{"date":"2023-09-29","current":-0.292158,"twenty":-2.099449,"median":-0.992962,"eighty":-0.65627,"marketCap":13446349},{"date":"2023-10-06","current":-0.235674,"twenty":-2.047098,"median":-0.990129,"eighty":-0.652916,"marketCap":10846722},{"date":"2023-10-13","current":-0.271985,"twenty":-2.039877,"median":-0.986414,"eighty":-0.644576,"marketCap":12517911},{"date":"2023-10-20","current":-0.190598,"twenty":-2.003773,"median":-0.985025,"eighty":-0.641641,"marketCap":8772141},{"date":"2023-10-27","current":-0.162774,"twenty":-1.989331,"median":-0.983753,"eighty":-0.641567,"marketCap":7491536},{"date":"2023-11-03","current":-0.139835,"twenty":-1.961682,"median":-0.977831,"eighty":-0.637456,"marketCap":6915264},{"date":"2023-11-10","current":-0.107557,"twenty":-1.929279,"median":-0.9719,"eighty":-0.632808,"marketCap":5319036},{"date":"2023-11-17","current":-0.031798,"twenty":-1.893896,"median":-0.967241,"eighty":-0.628436,"marketCap":1572525},{"date":"2023-11-24","current":-0.033542,"twenty":-1.887635,"median":-0.965974,"eighty":-0.613743,"marketCap":1658759},{"date":"2023-12-01","current":-0.028126,"twenty":-1.886435,"median":-0.965222,"eighty":-0.603237,"marketCap":1390923},{"date":"2023-12-08","current":-0.031899,"twenty":-1.837961,"median":-0.963449,"eighty":-0.595052,"marketCap":1577514},{"date":"2023-12-15","current":-0.024378,"twenty":-1.832279,"median":-0.954122,"eighty":-0.585846,"marketCap":1205580},{"date":"2023-12-22","current":-0.020747,"twenty":-1.813123,"median":-0.95107,"eighty":-0.575989,"marketCap":1026025},{"date":"2023-12-29","current":-0.026453,"twenty":-1.80837,"median":-0.947236,"eighty":-0.567843,"marketCap":1308182},{"date":"2024-01-05","current":-0.026972,"twenty":-1.805201,"median":-0.947236,"eighty":-0.558022,"marketCap":1333833},{"date":"2024-01-12","current":-0.025675,"twenty":-1.801591,"median":-0.942269,"eighty":-0.545231,"marketCap":1269706},{"date":"2024-01-19","current":-0.027283,"twenty":-1.787149,"median":-0.937355,"eighty":-0.529867,"marketCap":1349223},{"date":"2024-01-26","current":-0.035789,"twenty":-1.760071,"median":-0.935406,"eighty":-0.512383,"marketCap":1769894},{"date":"2024-02-02","current":-0.025908,"twenty":-1.75724,"median":-0.927224,"eighty":-0.500666,"marketCap":1281249},{"date":"2024-02-09","current":-0.014408,"twenty":-1.75724,"median":-0.923873,"eighty":-0.391002,"marketCap":712515},{"date":"2024-02-16","current":-0.006368,"twenty":-1.723967,"median":-0.918564,"eighty":-0.350624,"marketCap":314931},{"date":"2024-02-23","current":-0.006109,"twenty":-1.720781,"median":-0.917534,"eighty":-0.330363,"marketCap":302106},{"date":"2024-03-01","current":-0.007665,"twenty":-1.719984,"median":-0.913048,"eighty":-0.318828,"marketCap":379057},{"date":"2024-03-08","current":-0.295799,"twenty":-1.701508,"median":-0.905492,"eighty":-0.316053,"marketCap":14628117},{"date":"2024-03-15","current":-0.212391,"twenty":-1.689668,"median":-0.903824,"eighty":-0.312949,"marketCap":10503360},{"date":"2024-03-22","current":-0.230754,"twenty":-1.678787,"median":-0.899275,"eighty":-0.309121,"marketCap":11411463},{"date":"2024-03-28","current":-0.214951,"twenty":-1.672845,"median":-0.899275,"eighty":-0.301685,"marketCap":10629963},{"date":"2024-04-05","current":-0.162276,"twenty":-1.666618,"median":-0.898248,"eighty":-0.295591,"marketCap":7313967},{"date":"2024-04-12","current":-0.126951,"twenty":-1.662111,"median":-0.895688,"eighty":-0.29213,"marketCap":5721825},{"date":"2024-04-19","current":-0.103769,"twenty":-1.659048,"median":-0.889725,"eighty":-0.282642,"marketCap":4676988},{"date":"2024-04-26","current":-0.120491,"twenty":-1.646713,"median":-0.887285,"eighty":-0.273795,"marketCap":5430675},{"date":"2024-05-03","current":-0.108121,"twenty":-1.634408,"median":-0.883004,"eighty":-0.264382,"marketCap":4873153},{"date":"2024-05-10","current":-0.098036,"twenty":-1.616446,"median":-0.881289,"eighty":-0.241267,"marketCap":6256633},{"date":"2024-05-17","current":-0.091565,"twenty":-1.596454,"median":-0.875707,"eighty":-0.228845,"marketCap":5843654},{"date":"2024-05-24","current":-0.066749,"twenty":-1.58222,"median":-0.869299,"eighty":-0.215634,"marketCap":4259879},{"date":"2024-05-31","current":-0.073661,"twenty":-1.577043,"median":-0.869299,"eighty":-0.212087,"marketCap":4701034},{"date":"2024-06-07","current":-0.055059,"twenty":-1.574454,"median":-0.867339,"eighty":-0.191154,"marketCap":3513846},{"date":"2024-06-14","current":-0.03068,"twenty":-1.5698,"median":-0.863457,"eighty":-0.167504,"marketCap":1957989},{"date":"2024-06-21","current":-0.020373,"twenty":-1.564832,"median":-0.859786,"eighty":-0.157209,"marketCap":1300200},{"date":"2024-06-28","current":-0.026319,"twenty":-1.559864,"median":-0.857426,"eighty":-0.1534,"marketCap":1679700},{"date":"2024-07-05","current":-0.02332,"twenty":-1.552397,"median":-0.854785,"eighty":-0.147862,"marketCap":1488300},{"date":"2024-07-12","current":-0.019339,"twenty":-1.549167,"median":-0.851996,"eighty":-0.135225,"marketCap":1234200},{"date":"2024-07-15","current":-0.01908,"twenty":-1.546001,"median":-0.851996,"eighty":-0.134886,"marketCap":1217700},{"date":"2024-08-02","current":-0.137826,"twenty":-1.542836,"median":-0.851996,"eighty":-0.134913,"marketCap":8796035},{"date":"2024-08-09","current":-0.179145,"twenty":-1.534872,"median":-0.846628,"eighty":-0.134407,"marketCap":7416265},{"date":"2024-08-16","current":-0.166661,"twenty":-1.522559,"median":-0.844714,"eighty":-0.134913,"marketCap":6899437},{"date":"2024-08-23","current":-0.1813,"twenty":-1.507625,"median":-0.838377,"eighty":-0.135738,"marketCap":7505469},{"date":"2024-08-30","current":-0.165535,"twenty":-1.484076,"median":-0.834035,"eighty":-0.137196,"marketCap":6852819},{"date":"2024-09-06","current":-0.158778,"twenty":-1.46672,"median":-0.822435,"eighty":-0.138112,"marketCap":6573112},{"date":"2024-09-13","current":-0.141887,"twenty":-1.443558,"median":-0.819739,"eighty":-0.139058,"marketCap":5873845},{"date":"2024-09-20","current":-0.143013,"twenty":-1.41708,"median":-0.814958,"eighty":-0.136885,"marketCap":5920463},{"date":"2024-09-27","current":-0.132878,"twenty":-1.396531,"median":-0.800092,"eighty":-0.135131,"marketCap":5500902},{"date":"2024-10-04","current":-0.099884,"twenty":-1.368051,"median":-0.792488,"eighty":-0.133236,"marketCap":4135000},{"date":"2024-10-11","current":-0.092227,"twenty":-1.358824,"median":-0.777703,"eighty":-0.129725,"marketCap":3817999},{"date":"2024-10-18","current":-0.113735,"twenty":-1.348629,"median":-0.774746,"eighty":-0.124274,"marketCap":4708399},{"date":"2024-10-25","current":-0.094873,"twenty":-1.336978,"median":-0.742693,"eighty":-0.120669,"marketCap":3927551},{"date":"2024-10-31","current":-0.089456,"twenty":-1.332609,"median":-0.729381,"eighty":-0.118347,"marketCap":3703296},{"date":"2024-11-08","current":-0.075885,"twenty":-1.332609,"median":-0.715605,"eighty":-0.115784,"marketCap":3141497},{"date":"2024-11-15","current":-0.060955,"twenty":-1.33056,"median":-0.709691,"eighty":-0.113999,"marketCap":2664279},{"date":"2024-11-22","current":-0.06232,"twenty":-1.320042,"median":-0.703777,"eighty":-0.108559,"marketCap":2723908},{"date":"2024-11-29","current":-0.056592,"twenty":-1.310763,"median":-0.684138,"eighty":-0.108121,"marketCap":2473577},{"date":"2024-12-06","current":-0.050946,"twenty":-1.298034,"median":-0.678787,"eighty":-0.104749,"marketCap":2226780},{"date":"2024-12-13","current":-0.057747,"twenty":-1.296199,"median":-0.669538,"eighty":-0.101595,"marketCap":2524059},{"date":"2024-12-20","current":-0.047995,"twenty":-1.294956,"median":-0.668032,"eighty":-0.099084,"marketCap":2097773},{"date":"2024-12-27","current":-0.050176,"twenty":-1.278474,"median":-0.662378,"eighty":-0.097872,"marketCap":2193126},{"date":"2025-01-03","current":-0.053384,"twenty":-1.273656,"median":-0.662378,"eighty":-0.095229,"marketCap":2333352},{"date":"2025-01-10","current":-0.052486,"twenty":-1.270707,"median":-0.657422,"eighty":-0.092982,"marketCap":2294089},{"date":"2025-01-17","current":-0.047481,"twenty":-1.266869,"median":-0.655496,"eighty":-0.091477,"marketCap":2075337},{"date":"2025-01-24","current":-0.04453,"twenty":-1.26396,"median":-0.654194,"eighty":-0.090085,"marketCap":1946329},{"date":"2025-01-31","current":-0.043875,"twenty":-1.252893,"median":-0.65055,"eighty":-0.089218,"marketCap":1917723},{"date":"2025-02-07","current":-0.021046,"twenty":-1.252507,"median":-0.644636,"eighty":-0.084952,"marketCap":919879},{"date":"2025-02-14","current":-0.015656,"twenty":-1.251675,"median":-0.641734,"eighty":-0.082161,"marketCap":684300},{"date":"2025-02-21","current":-0.012754,"twenty":-1.248348,"median":-0.641595,"eighty":-0.075885,"marketCap":557480},{"date":"2025-02-28","current":-0.012704,"twenty":-1.248075,"median":-0.638722,"eighty":-0.068949,"marketCap":555292},{"date":"2025-03-07","current":-0.010493,"twenty":-1.237943,"median":-0.637084,"eighty":-0.065638,"marketCap":458649},{"date":"2025-03-14","current":-0.011198,"twenty":-1.235927,"median":-0.632808,"eighty":-0.06232,"marketCap":489443},{"date":"2025-03-21","current":-0.071038,"twenty":-1.235927,"median":-0.629226,"eighty":-0.057747,"marketCap":3232984},{"date":"2025-03-28","current":-0.074542,"twenty":-1.223506,"median":-0.628436,"eighty":-0.060314,"marketCap":3392429},{"date":"2025-04-04","current":-0.06105,"twenty":-1.223506,"median":-0.61458,"eighty":-0.060955,"marketCap":2778399},{"date":"2025-04-11","current":-0.064053,"twenty":-1.223379,"median":-0.609151,"eighty":-0.06105,"marketCap":2915073},{"date":"2025-04-17","current":-0.071838,"twenty":-1.223265,"median":-0.603237,"eighty":-0.061968,"marketCap":3269349}],"updateTime":1745261947251}}}