US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

14.56

+0.10000.69%

Post-market: 14.560.00000.00%19:45 EDT

Volume:3.59M

Turnover:51.65M

Market Cap:35.23B

PE:30.92

High:14.68

Open:14.43

Low:14.11

Close:14.46

Loading ...

Overview Company News Filings

GLOBAL LNG-Asian spot prices slip to ten-week low on tepid demand, rising supply

Bank of America Securities Reaffirms Their Buy Rating on Venture Global, Inc. Class A (VG)

Venture Global Inc put volume heavy and directionally bearish

36.0 g/t Gold Over 10.0 Meters - Froome Mine Life Extended With Discovery of New High-Grade Mineralization

Galp Energia Reports Q2 2025 Ebitda Surge of 25% Q-on-Q, Upgrades Full-Year Guidance to Over €2.7 Billion

Volcanic Gold Mines Raises $1.66 Million for Exploration

Venture Global Inc. to Release Second Quarter 2025 Financial Results

BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla

BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials

Venture Global, Eni Sign 20-Year LNG Deal

MT Newswires Live

Venture Global, Eni enter 20-year LNG sales and purchase agreement

Venture Global to supply LNG to Italy's ENI from Calcasieu Pass 2

BRIEF-Eni, Venture Global Announce 20-Year LNG Sales, Purchase Agreement

Venture Global Is Maintained at Sector Perform by Scotiabank

Venture Global price target raised to $16 from $13 at Scotiabank

Deutsche downgrades Venture Global on valuation into earnings

US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exports

BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

Venture Global Expands LNG Deal With SEFE

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":14.56,"timestamp":1753473600000,"preClose":14.46,"halted":0,"volume":3592593,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:45 EDT","volume":4893,"amount":71070.044,"timestamp":1753487115746},"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"07-25 16:00:00 EDT","open":14.43,"high":14.68,"low":14.11,"amount":51647271.449498996,"amplitude":0.039419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":14.46,"dividendRate":0.002266,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.46,"latestTime":"09:28 EDT","volume":3962,"amount":57615.06723,"timestamp":1753450095867},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:45 EDT","volume":4893,"amount":71070.044,"timestamp":1753487115746},"volumeRatio":0.7269270230339572,"impliedVol":0.7367,"impliedVolPercentile":0.1129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.7269270230339572,"shares":2419861468,"dividePrice":0.033,"high":14.68,"amplitude":0.039419,"preClose":14.46,"low":14.11,"week52Low":6.75,"pbRate":"7.22","psRate":"5.46","week52High":25.5,"institutionHeld":0.9213,"latestPrice":14.56,"eps":0.470928,"divideRate":0.002266,"volume":3592593,"delay":0,"ttmEps":0.470928,"open":14.43,"prevYearClose":25,"prevWeekClose":15.9,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.9,"twentyDayClose":16.77,"sixtyDayClose":8.6,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554280769","title":"GLOBAL LNG-Asian spot prices slip to ten-week low on tepid demand, rising supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2554280769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554280769?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:59","pubTimestamp":1753441143,"startTime":"0","endTime":"0","summary":"GLOBAL LNG-Asian spot prices slip to ten-week low on tepid demand, rising supply By Emily Chow SINGAPORE, July 25 (Reuters) - Asian spot liquefied natural gas (LNG) prices slipped for a second consecu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2553180202","title":"Bank of America Securities Reaffirms Their Buy Rating on Venture Global, Inc. Class A (VG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553180202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553180202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:17","pubTimestamp":1753355872,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury reiterated a Buy rating on Venture Global, Inc. Class A yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG","BAC"],"gpt_icon":0},{"id":"2553924970","title":"Venture Global Inc put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924970?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:15","pubTimestamp":1753283716,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Venture Global (VG) Inc with 3,837 puts trading, or 3x expected. Most active are Jan-26 10 puts and Aug-25 12.5 puts, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-inc-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-inc-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2553197182","title":"36.0 g/t Gold Over 10.0 Meters - Froome Mine Life Extended With Discovery of New High-Grade Mineralization","url":"https://stock-news.laohu8.com/highlight/detail?id=2553197182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553197182?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:00","pubTimestamp":1753264800,"startTime":"0","endTime":"0","summary":"TORONTO, July  23, 2025  (GLOBE NEWSWIRE) -- McEwen Inc. (NYSE: MUX) (TSX: MUX) (“McEwen”, \"MUX\" or the \"Company”) is pleased to announce the discovery of high-grade mineralization approximately 200me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120073/37420/en/36-0-g-t-Gold-Over-10-0-Meters-Froome-Mine-Life-Extended-With-Discovery-of-New-High-Grade-Mineralization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0417517546.SGD","LU0354030511.USD","TW","BK4213","MUX","BK4017","CW","VG","LU0354030438.USD","NYSE","LU0077335932.USD","LU0353189680.USD","LU2543165471.USD","LU0353189763.USD","BK4023","LU0054578231.USD","LU2087625088.SGD","BK4112","BK4187"],"gpt_icon":0},{"id":"2553942528","title":"Galp Energia Reports Q2 2025 Ebitda Surge of 25% Q-on-Q, Upgrades Full-Year Guidance to Over €2.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942528","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942528?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:03","pubTimestamp":1753077794,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Galp Energia SGPS SA published the original content used to generate this news brief on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL2cbpBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2552436977","title":"Volcanic Gold Mines Raises $1.66 Million for Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436977?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:02","pubTimestamp":1752775346,"startTime":"0","endTime":"0","summary":"Volcanic Gold Mines Inc ( ($TSE:VG) ) has shared an announcement. Volcanic Gold Mines Inc. has successfully completed an upsized non-brokered priva...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/volcanic-gold-mines-raises-1-66-million-for-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/volcanic-gold-mines-raises-1-66-million-for-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4023","VG","1OZmain"],"gpt_icon":0},{"id":"2552877694","title":"Venture Global Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552877694","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552877694?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:49","pubTimestamp":1752763749,"startTime":"0","endTime":"0","summary":"Venture Global Inc. will release its second quarter 2025 financial results on August 13, 2025, before market open. The results will be available on Venture Global's Investor Relations website. A conference call for investors and analysts will take place at 9:00 am ET on the same day, and a listen-only webcast and accompanying slide presentation will be available at HERE.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4dkKht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2552249421","title":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682863,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2112291526.USD","EOG","NFE","LU2264538146.SGD","CVLT","KRC","LU0130102774.USD","LU0006061336.USD","AXON","IE00BJTD4V19.USD","LU0082616367.USD","MBX","KLAC","MTDR","CNX","LEGN","LU0006306889.USD","GANX","LU0265550946.USD","OVV","UHS","LU0950375773.USD","PLD","TSYW.SI","CNC","DVN","DEA","TSLA","UNFI","F","LU1066053197.SGD","LU1778281490.HKD","EQT","IE00B19Z8W00.USD","BAC","NEM","AMAT","SG9999014914.USD","LU1791807156.HKD","VG","JNJ","LU1127390331.HKD","LU0170899867.USD","ROK","SG9999001440.SGD","MSI"],"gpt_icon":1},{"id":"2551234981","title":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2551234981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551234981?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:09","pubTimestamp":1752671354,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP MaterialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK1576","LU2468319806.SGD","U","EOG","LU0648000940.SGD","JNJ","KLAC","LRCX","LU1670710588.SGD","LU1066051811.HKD","MBX","MP","LU0211327993.USD","LU1923623000.USD","LU2023250843.SGD","VG","IE00B19Z3581.USD","UNFI","01548","GB00B4LPDJ14.GBP","LU1718418525.SGD","BK4139","LU0308772762.SGD","LU2168564222.USD","KRC","BK4077","LU1880398471.USD","IE00BFSS8Q28.SGD","LU2764263039.SGD","BAC","IE0004445015.USD","BK4127","LU1815333072.USD","DVN","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2746668461.USD","CNC","DEA","LEGN","AMAT","LU2237443622.USD","LU1670710661.SGD","OVV","MTDR","LU0061474960.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2551140857","title":"Venture Global, Eni Sign 20-Year LNG Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140857","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140857?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:31","pubTimestamp":1752665479,"startTime":"0","endTime":"0","summary":"Eni  has agreed to buy 2 million tonnes per annum of liquefied natural gas from Venture Global's  CP2 LNG project for 20 years, the companies said Wednesday.This represents Eni's first long-term deal with a US LNG producer, the companies said.Venture Global shares were up 2.2% in recent premarket activity, while Eni rose 0.9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","BK4201","LU0345770308.USD","LU0170899867.USD","E","BK4144","IE00B29SXK94.USD","LU0122376428.USD","LU0742534661.SGD","LU0048573561.USD","LU0345781412.USD","VG","LU0788109394.HKD","LNG","LU0368265418.SGD","LU2449327464.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0314104364.USD","LU0345780950.USD","LU0630314457.HKD","LU0251131958.USD","BK4023","BK4213"],"gpt_icon":0},{"id":"2551474301","title":"Venture Global, Eni enter 20-year LNG sales and purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551474301","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551474301?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:10","pubTimestamp":1752664234,"startTime":"0","endTime":"0","summary":"Venture Global (VG) and Eni (E) announced the execution of a new sales and purchase agreement for the purchase of 2M tons per annum of liquefied na...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-eni-enter-20-year-lng-sales-and-purchase-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-eni-enter-20-year-lng-sales-and-purchase-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG","LNG"],"gpt_icon":0},{"id":"2551147656","title":"Venture Global to supply LNG to Italy's ENI from Calcasieu Pass 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147656","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147656?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:09","pubTimestamp":1752664169,"startTime":"0","endTime":"0","summary":"Venture Global to supply LNG to Italy's ENI from Calcasieu Pass 2July 16  - Venture Global VG.N will supply 2 million tonnes per annum  of liquefied natural gas  from its Calcasieu Pass 2 project for 20 years to Italy-based Eni ENI.MI, the two companies said on Wednesday.    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2551763147","title":"BRIEF-Eni, Venture Global Announce 20-Year LNG Sales, Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2551763147","media":"Reuters","labels":["corporation","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551763147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:06","pubTimestamp":1752663981,"startTime":"0","endTime":"0","summary":"BRIEF-Eni, Venture Global Announce 20-Year LNG Sales, Purchase AgreementJuly 16  - Eni SpA ENI.MI:ANNOUNCES 20-YEAR SALES AND PURCHASE AGREEMENT WITH VENTURE GLOBALTO BUY 2 MILLION TONNES PER ANNUM  FOR 20 YEARS WITH OFFTAKE STARTING BY END OF DECADE FROM PHASE 1 OF CP2 LNGAGREEMENT IS ENI’S FIRST LONG TERM LNG SUPPLY FROM UNITED STATESFACILITY, WITH PEAK PRODUCTION CAPACITY OF 28 MTPA, CURRENTLY UNDER DEVELOPMENT IN CAMERON PARISH, LOUISIANA, UNITED STATESFurther company coverage: ENI.MI  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2551954001","title":"Venture Global Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551954001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551954001?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:35","pubTimestamp":1752593700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 11:35 ET (15:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2551316047","title":"Venture Global price target raised to $16 from $13 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316047?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:41","pubTimestamp":1752586873,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Brandon Bingham raised the firm’s price target on Venture Global (VG) to $16 from $13 and keeps a Sector Perform rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-price-target-raised-to-16-from-13-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-price-target-raised-to-16-from-13-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2551599136","title":"Deutsche downgrades Venture Global on valuation into earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551599136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551599136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:50","pubTimestamp":1752526240,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Venture Global (VG) to Hold from Buy with a price target of $17, up from $13.50. The firm cites valuation for the downgrad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-venture-global-on-valuation-into-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-venture-global-on-valuation-into-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2551184420","title":"US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184420?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:55","pubTimestamp":1752501336,"startTime":"0","endTime":"0","summary":"US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exportsSpeculators boost net longs to highest levels since AprilNHC sees 30% chance of Gulf of Mexico storm over next weekGas seen at stockpiles around 6% over normal levels and growingBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0C6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","SG9999004303.SGD","LU0256331488.USD","LU0390134368.USD","LU0154245673.USD","LU0477156953.USD","LU0256863811.USD","LU0211331839.USD","LU1917777945.USD","BK4081","BK4213","GB00BDT5M118.USD","LU0124676726.USD","LU2449327464.USD","IE00B19Z3581.USD","LU0689626769.HKD","SGXZ23171101.USD","IE0002270589.USD","LU0251131958.USD","IE00BD4GTW91.USD","LU1261432733.SGD","LU2346227817.USD","LU0048573561.USD","PCG","LU0980610538.SGD","LU2237957902.USD","IE00BD4GTT62.SGD","LU0251142724.SGD","LU0256863902.USD","LU1974910355.USD","LU0011850046.USD","LU0130102774.USD","BKR","LU2463526074.USD","BK4179","IE00B7SZLL34.SGD","LU0417517546.SGD","VG","LU2023250504.SGD","BK4566","BK4023","LU0154245756.USD","IE00BQXX3C00.GBP","BK4585","ICE","LU2106854487.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2550657103","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083873,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","BK4566","NVDY","NVDD","TMUS","COGT","NVDX","HOLX","NVDS.UK","AES","SBUX","HON","XPO","WBD","3NVD.UK","NEM","ILMN","CRL","NVIW.SI","WGS","JSPR","PVH","BALL","WMG","NEE","NVDS","NVD2.UK","FVCB","NVDU","VG","RYTM","PARA","BE","ROK","LU1201861249.SGD","SNVD.UK","GOOGL","2NVD.UK","MBLY","NVD","DIS","NSC"],"gpt_icon":1},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU0345770308.USD","IE00B894F039.SGD","BK4503","LU0823414551.USD","LU0738911758.USD","ROK","BK4554","PVH","COGT","MRK","SBUX","LU0072461881.USD","AZN.UK","LU0158827948.USD","BATS.UK","BK4505","NEM","SG9999001424.SGD","DIS","IE00B1BXHZ80.USD","03165","ILMN","VRNA","XPO","HON","LU0266512127.USD","LU2461242641.AUD","BE","FVCB","IE00B19Z8X17.USD","IE00BMG7P819.SGD","CRL","LU1334329650.SGD","WBD","IE00BMPRXQ63.HKD","EVTL","SGXZ51526630.SGD","WMG","AES","LU2294711713.HKD","PARA","TMUS","NSC","HOLX","BA","NEE","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2550639477","title":"Venture Global Expands LNG Deal With SEFE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639477","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639477?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:53","pubTimestamp":1752058395,"startTime":"0","endTime":"0","summary":"Venture Global  and Securing Energy for Europe said Wednesday they expanded their LNG supply agreement, with the latter's subsidiary set to purchase an additional 0.75 million tonnes per annum of LNG from Venture Global's CP2 LNG project.The companies said the Securing Energy for Europe's total commitment from CP2 rose to 3 million tonnes per annum under a 20-year deal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109394.HKD","BK4213","BK4023","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD","LU0048573561.USD","BK4144","LU0170899867.USD","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU0345781412.USD","VG","LNG","LU0251142724.SGD","LU0630314457.HKD","LU0345770308.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770993.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-25","current":23.234526,"percent":0.897227,"low":-325.19849,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"high":80.11728,"avg":-116.744123,"sd":101.975629,"marketCap":34991196827},"quantilePoints":[{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827}],"updateTime":1753658666558}}}