US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

14.56

+0.10000.69%

Pre-market: 15.440.8800+6.04%09:16 EDT

Volume:3.59M

Turnover:51.65M

Market Cap:35.23B

PE:30.92

High:14.68

Open:14.43

Low:14.11

Close:14.46

Loading ...

Overview Company News Filings

US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exports

BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

Venture Global Expands LNG Deal With SEFE

MT Newswires Live

Venture Global Expands LNG Partnership with SEFE, Increases Supply to Germany by 0.75 MTPA

Venture Global, Inc. Class A (VG) Receives a Hold from Wells Fargo

Venture Global cashes in on exports from Plaquemines LNG plant, SEC filing shows

BRIEF-Venture Global Issues $2 Bln 6.50% Notes Due 2034

Venture Global Closes $4 Billion Note Offering

Venture Global Plaquemines LNG Closes $4 Billion Senior Secured Notes Offering

Venture Global announces 20-year sales, purchase agreement with PETRONAS

Venture Global Signs 20-Year LNG Supply Deal with PETRONAS

Top Executive Makes Bold Move with Venture Global Stock Purchase!

Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares

Venture Global Inc.'s Calcasieu Pass Project Upgraded to 'BBB-' Credit Rating by S&P Global Ratings

BofA Securities Adjusts Price Target on Venture Global to $18.50 From $12, Maintains Buy Rating

MT Newswires Live

Venture Global Is Maintained at Buy by B of A Securities

RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)

BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics

BUZZ-RBC Capital Markets raises PT on Venture Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":14.56,"timestamp":1753473600000,"preClose":14.46,"halted":0,"volume":3592593,"hourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":14.56,"latestTime":"09:16 EDT","volume":131813,"amount":2036562.652509,"timestamp":1753708579351},"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"07-28 09:16:40 EDT","open":14.43,"high":14.68,"low":14.11,"amount":51647271.449498996,"amplitude":0.039419,"askPrice":15.44,"askSize":275,"bidPrice":15.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":14.56,"dividendRate":0.002266,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":14.56,"latestTime":"09:16 EDT","volume":131813,"amount":2036562.652509,"timestamp":1753708579351},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:45 EDT","volume":4893,"amount":71070.044,"timestamp":1753487115746},"volumeRatio":0.7269270230339572,"impliedVol":0.7367,"impliedVolPercentile":0.121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.7269270230339572,"shares":2419861468,"dividePrice":0.033,"high":14.68,"amplitude":0.039419,"preClose":14.46,"low":14.11,"week52Low":6.75,"pbRate":"7.22","psRate":"5.46","week52High":25.5,"institutionHeld":0.9213,"latestPrice":14.56,"committee":-0.157895,"eps":0.470928,"divideRate":0.002266,"volume":3592593,"delay":0,"ttmEps":0.470928,"open":14.43,"prevYearClose":25,"prevWeekClose":14.56,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.9,"twentyDayClose":16.77,"sixtyDayClose":8.6,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551184420","title":"US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184420?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:55","pubTimestamp":1752501336,"startTime":"0","endTime":"0","summary":"US natgas prices up 3% to 1-week high on hotter weather forecasts, rising LNG exportsSpeculators boost net longs to highest levels since AprilNHC sees 30% chance of Gulf of Mexico storm over next weekGas seen at stockpiles around 6% over normal levels and growingBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0C6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","SG9999004303.SGD","LU0256331488.USD","LU0390134368.USD","LU0154245673.USD","LU0477156953.USD","LU0256863811.USD","LU0211331839.USD","LU1917777945.USD","BK4081","BK4213","GB00BDT5M118.USD","LU0124676726.USD","LU2449327464.USD","IE00B19Z3581.USD","LU0689626769.HKD","SGXZ23171101.USD","IE0002270589.USD","LU0251131958.USD","IE00BD4GTW91.USD","LU1261432733.SGD","LU2346227817.USD","LU0048573561.USD","PCG","LU0980610538.SGD","LU2237957902.USD","IE00BD4GTT62.SGD","LU0251142724.SGD","LU0256863902.USD","LU1974910355.USD","LU0011850046.USD","LU0130102774.USD","BKR","LU2463526074.USD","BK4179","IE00B7SZLL34.SGD","LU0417517546.SGD","VG","LU2023250504.SGD","BK4566","BK4023","LU0154245756.USD","IE00BQXX3C00.GBP","BK4585","ICE","LU2106854487.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2550657103","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083873,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","BK4566","NVDY","NVDD","TMUS","COGT","NVDX","HOLX","NVDS.UK","AES","SBUX","HON","XPO","WBD","3NVD.UK","NEM","ILMN","CRL","NVIW.SI","WGS","JSPR","PVH","BALL","WMG","NEE","NVDS","NVD2.UK","FVCB","NVDU","VG","RYTM","PARA","BE","ROK","LU1201861249.SGD","SNVD.UK","GOOGL","2NVD.UK","MBLY","NVD","DIS","NSC"],"gpt_icon":1},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","LU0345770308.USD","IE00B894F039.SGD","BK4503","LU0823414551.USD","LU0738911758.USD","ROK","BK4554","PVH","COGT","MRK","SBUX","LU0072461881.USD","AZN.UK","LU0158827948.USD","BATS.UK","BK4505","NEM","SG9999001424.SGD","DIS","IE00B1BXHZ80.USD","03165","ILMN","VRNA","XPO","HON","LU0266512127.USD","LU2461242641.AUD","BE","FVCB","IE00B19Z8X17.USD","IE00BMG7P819.SGD","CRL","LU1334329650.SGD","WBD","IE00BMPRXQ63.HKD","EVTL","SGXZ51526630.SGD","WMG","AES","LU2294711713.HKD","PARA","TMUS","NSC","HOLX","BA","NEE","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2550639477","title":"Venture Global Expands LNG Deal With SEFE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639477","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639477?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:53","pubTimestamp":1752058395,"startTime":"0","endTime":"0","summary":"Venture Global  and Securing Energy for Europe said Wednesday they expanded their LNG supply agreement, with the latter's subsidiary set to purchase an additional 0.75 million tonnes per annum of LNG from Venture Global's CP2 LNG project.The companies said the Securing Energy for Europe's total commitment from CP2 rose to 3 million tonnes per annum under a 20-year deal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109394.HKD","BK4213","BK4023","IE00B29SXL02.USD","LU0122376428.USD","LU2449327464.USD","LU0048573561.USD","BK4144","LU0170899867.USD","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU0345781412.USD","VG","LNG","LU0251142724.SGD","LU0630314457.HKD","LU0345770308.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2550563692","title":"Venture Global Expands LNG Partnership with SEFE, Increases Supply to Germany by 0.75 MTPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563692","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563692?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:19","pubTimestamp":1752056355,"startTime":"0","endTime":"0","summary":"Venture Global Inc. has announced an expansion of its LNG partnership with Securing Energy for Europe GmbH . Under the newly finalized agreement, SEFE's subsidiary, SEFE Energy GmbH, will purchase an additional 0.75 million tonnes per annum  of liquefied natural gas  from Venture Global's CP2 LNG project over a period of 20 years. This amendment to the existing Sales and Purchase Agreement, signed earlier in 2023, increases SEFE's total LNG purchase from CP2 LNG to 3.0 MTPA. Venture Global is on track to become Germany's largest LNG supplier, with a combined 5 MTPA of long-term offtake agreements with SEFE and EnBW. The company has already supplied nearly 80 cargoes of LNG to Germany, significantly contributing to the country's energy needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL6VNGH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2550876536","title":"Venture Global, Inc. Class A (VG) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550876536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550876536?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:58","pubTimestamp":1752051534,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Blum maintained a Hold rating on Venture Global, Inc. Class A yesterday and set a price target of $12.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/venture-global-inc-class-a-vg-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/venture-global-inc-class-a-vg-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0683600562.USD","LU0648001328.SGD","LU0289960550.SGD","LU0787776722.HKD","LU0310799852.SGD","LU0130517989.USD","VG","LU0314106906.USD","BK4213","LU0029864427.USD","LU0640476718.USD","LU2361045086.USD","LU1069347547.HKD","LU0048573561.USD","LU2361044865.SGD","LU0742534661.SGD","LU0154236417.USD","LU0310800379.SGD","IE0002270589.USD","LU0477156953.USD","BK4559","LU1267930573.SGD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","LU1668664300.SGD","BK4207","LU0251142724.SGD","LU1506573853.SGD","LU2236285917.USD","LU0128525689.USD","LU0971096721.USD","BK4585","LU1267930490.SGD","LU1074936037.SGD","LU1201861249.SGD","LU0128525929.USD","LU1363072403.SGD","LU2361044949.HKD","BK4588","LU0149725797.USD","LU0417517546.SGD","LU0708994859.HKD","LU0256863811.USD","LU0175139822.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2549630165","title":"Venture Global cashes in on exports from Plaquemines LNG plant, SEC filing shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2549630165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549630165?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:37","pubTimestamp":1751927840,"startTime":"0","endTime":"0","summary":"UPDATE 1-Venture Global cashes in on exports from Plaquemines LNG plant, SEC filing showsRewrites opening paragraph, adds background and context in paragraphs 4-9By Curtis Williams","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL1N3T40UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","SHEL.UK","LU0985489474.SGD","LU0965509101.SGD","LU0128525929.USD","LU0878866978.SGD","LU1206712785.SGD","LU1206713676.USD","LU2023250504.SGD","VG","LU1267930490.SGD","LU1242518857.USD","LU0203345920.USD","LU0211328371.USD","BK5146","LU0368265418.SGD","LU1035777561.USD","GB00BDT5M118.USD","LU1489326972.SGD","LU0612318971.USD","LU2023251221.USD","IE0034235071.USD","IE00B2Q91V27.USD","SG9999002521.SGD","LU0979878070.USD","LU1037948541.HKD","LU1430597077.USD","LU0266512127.USD","LU0965508806.USD","LU0048584097.USD","LU1829250122.USD","LU0251132253.USD","LU0949170426.SGD","LU2125154778.USD","LU0052756011.USD","LU0708994859.HKD","LU0964806797.USD","BK4213","LU1267930813.SGD","LU1064927863.SGD","LU0029864427.USD","LU1267930227.SGD","LU0225283273.USD","LU1242518931.SGD","LU1069347547.HKD","LU0158827948.USD","LU0506197887.SGD","LU1880398471.USD","LU1267930573.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2548382957","title":"BRIEF-Venture Global Issues $2 Bln 6.50% Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382957?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:20","pubTimestamp":1751570454,"startTime":"0","endTime":"0","summary":"BRIEF-Venture Global Issues $2 Bln 6.50% Notes Due 2034July 3  - Venture Global Inc VG.N:VENTURE GLOBAL INC - ISSUES $2 BILLION 6.50% NOTES DUE 2034 - SEC FILINGVENTURE GLOBAL INC - ISSUES $2 BILLION 6.75% NOTES DUE 2036 - SEC FILINGSource text: [ID:n0002007855-25-000028]Further company coverage: VG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2548381040","title":"Venture Global Closes $4 Billion Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381040","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381040?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:57","pubTimestamp":1751565453,"startTime":"0","endTime":"0","summary":"Venture Global, Inc. Class A ( ($VG) ) has provided an update. On July 3, 2025, Venture Global Plaquemines LNG, LLC, a subsidiary of Venture Global...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/venture-global-closes-4-billion-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/venture-global-closes-4-billion-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2548381130","title":"Venture Global Plaquemines LNG Closes $4 Billion Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381130","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381130?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:30","pubTimestamp":1751563815,"startTime":"0","endTime":"0","summary":"Venture Global Plaquemines LNG, LLC, a subsidiary of Venture Global Inc., has successfully completed an offering of $4 billion in senior secured notes. The issuance includes two series: $2 billion in 6.50% notes due in 2034 and another $2 billion in 6.75% notes due in 2036. These notes contribute to a total of $6.5 billion in senior secured notes issued by the subsidiary since it began producing LNG in December 2024. The proceeds from this offering will be used to prepay existing credit facilities and cover associated fees and expenses. Additionally, the notes are guaranteed by Venture Global Gator Express, LLC, an affiliate of VGPL, and are secured with a first-priority security interest in the company's assets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLb5g5SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2548278802","title":"Venture Global announces 20-year sales, purchase agreement with PETRONAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548278802","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548278802?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:00","pubTimestamp":1751547614,"startTime":"0","endTime":"0","summary":"Venture Global (VG) announced the execution of a new 20-year Sales and Purchase Agreement, SPA, with PETRONAS, a subsidiary of the Malaysian state-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-announces-20-year-sales-purchase-agreement-with-petronas-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-announces-20-year-sales-purchase-agreement-with-petronas-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2548880298","title":"Venture Global Signs 20-Year LNG Supply Deal with PETRONAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880298","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880298?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:59","pubTimestamp":1751547555,"startTime":"0","endTime":"0","summary":"Venture Global Inc. has announced the execution of a new 20-year Sales and Purchase Agreement with PETRONAS LNG Ltd., a subsidiary of the Malaysian state-owned oil and gas company, PETRONAS. Under the agreement, PETRONAS will purchase 1 million tonnes per annum  of liquefied natural gas  from Venture Global's third facility, CP2 LNG, over the next two decades. This new deal builds upon an existing agreement for 1 MTPA of LNG supply from Venture Global's Plaquemines LNG facility. PETRONAS joins a diverse group of CP2 LNG customers across Europe, Asia, and other regions, contributing to global energy supply and security. So far, approximately 10.75 MTPA of the CP2 Phase One's 14.4 MTPA nameplate capacity has been sold.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2lNSgy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2548828383","title":"Top Executive Makes Bold Move with Venture Global Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828383?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:05","pubTimestamp":1751508311,"startTime":"0","endTime":"0","summary":"New insider activity at Venture Global, Inc. Class A ( ($VG) ) has taken place on July 2, 2025. Mr. Robert Pender, the Executive Co-Chairman, Found...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-venture-global-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-venture-global-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2548810463","title":"Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810463","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810463?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:39","pubTimestamp":1751488795,"startTime":"0","endTime":"0","summary":"Robert B. Pender, a Director and 10% Owner of Venture Global Inc., has reported an acquisition of Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1w3x5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2548771070","title":"Venture Global Inc.'s Calcasieu Pass Project Upgraded to 'BBB-' Credit Rating by S&P Global Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548771070","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548771070?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364027,"startTime":"0","endTime":"0","summary":"Venture Global Inc.'s Calcasieu Pass LNG export facility has received an upgrade to a 'BBB-' investment-grade credit rating from S&P Global Ratings. This follows the facility's commencement of commercial operations on April 15, 2025, and successful completion of the lenders' reliability test in May 2025. The outlook is stable, supported by strong offtake agreements and expected sustained production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLb79BQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2546461452","title":"BofA Securities Adjusts Price Target on Venture Global to $18.50 From $12, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546461452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546461452?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:11","pubTimestamp":1750860683,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has an average rating of overweight and mean price target of $15.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2546246989","title":"Venture Global Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246989?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2544158115","title":"RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158115","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158115?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384082,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Venture Global, Inc. Class A (VG – Research Report) on June 18 and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2544696970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696970?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:10","pubTimestamp":1750252219,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","QXO","LU0124384867.USD","BK4096","VG","LU0868494617.USD","STLD","CC","CCJ","LU2357125470.USD","SLDE","LU1861220033.SGD","LU2272731782.SGD","SRRK","CRCL","LU0047713382.USD","LU1880383366.USD","BTDR","LU1169589451.USD","ARRY","PRU.UK","LU0330918003.SGD","LU0154245673.USD","JBL","SG9999014898.SGD","SEDG","LU0738911758.USD","NUE","SRPT","LU2211814178.USD","LU0661504455.SGD","BK4539","BK4139","SG9999014880.SGD","BMEA","LU2357305700.SGD","LU0323239441.USD","DDD","REVG","LU0823414551.USD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4591","LU0082616367.USD","GHLD","AFRM","ENPH"],"gpt_icon":1},{"id":"2544974189","title":"BUZZ-RBC Capital Markets raises PT on Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974189?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:52","pubTimestamp":1750247522,"startTime":"0","endTime":"0","summary":"BUZZ-RBC Capital Markets raises PT on Venture Global** Brokerage RBC Capital Markets raises price target on LNG company Venture Global VG.N to $20 from $14** New PT represents a premium of nearly 13% to stock's last close** RBC says the new PT reflects expectations that VG will sign additional long-term sales and purchase agreements and \"higher estimates that we net against project costs\"** VG shares are down marginally at $17.64 in premarket trade** 8 of 14 brokerages rate the stock \"buy\" or higher and 6 rate it \"hold\"; their median PT is $13.50 - data compiled by LSEG ** As of last close, stock has fallen over 26% since its IPO on the New York Stock Exchange in January","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-25","current":23.234526,"percent":0.897227,"low":-325.19849,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"high":80.11728,"avg":-116.744123,"sd":101.975629,"marketCap":34991196827},"quantilePoints":[{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827}],"updateTime":1753708600827}}}