US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

15.17

+0.61474.22%

Volume:9.65M

Turnover:147.00M

Market Cap:36.72B

PE:32.22

High:15.65

Open:15.44

Low:14.93

Close:14.56

Loading ...

Overview Company News Filings

Venture Global Signs 20-Year LNG Supply Deal with PETRONAS

Top Executive Makes Bold Move with Venture Global Stock Purchase!

Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares

Venture Global Inc.'s Calcasieu Pass Project Upgraded to 'BBB-' Credit Rating by S&P Global Ratings

BofA Securities Adjusts Price Target on Venture Global to $18.50 From $12, Maintains Buy Rating

MT Newswires Live

Venture Global Is Maintained at Buy by B of A Securities

RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)

BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics

BUZZ-RBC Capital Markets raises PT on Venture Global

Venture Global Initiated at Buy by Johnson Rice

Venture Global initiated with a Buy at Johnson Rice

Worley Advances CP2 LNG Project with Venture Global

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

Venture Global Outpaces Peers Amid Rally, With Limited Upside Ahead, UBS Says

MT Newswires Live

UBS Downgrades Venture Global to Neutral From Buy, Adjusts Price Target to $18 From $14

MT Newswires Live

Venture Global Cut to Neutral From Buy by UBS

Hold Rating for Venture Global, Inc. Amidst Significant Stock Surge and Valuation Concerns

Venture Global downgraded to Neutral from Buy at UBS

Venture Global withdraws application to build Delta LNG plant, filing shows

Why Venture Global Rallied 37.9% in May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":15.1747,"timestamp":1753732243228,"preClose":14.56,"halted":0,"volume":9650693,"delay":0,"floatShares":442195805,"shares":2419861468,"eps":0.470928,"marketStatus":"Trading","change":0.6147,"latestTime":"07-28 15:50:45 EDT","open":15.435,"high":15.65,"low":14.93,"amount":147001662.291627,"amplitude":0.049451,"askPrice":15.18,"askSize":897,"bidPrice":15.17,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":14.56,"dividendRate":0.002175,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":14.56,"latestTime":"09:29 EDT","volume":153728,"amount":2376533.265792,"timestamp":1753709399094},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:45 EDT","volume":4893,"amount":71070.044,"timestamp":1753487115746},"volumeRatio":2.000305,"optionData":{"bulkOrders":[{"symbol":"VG","call":true,"expireDate":1754020800000,"strike":"16.0","timestamp":1753710493771,"price":0.3,"volume":1250,"amount":37500,"type":"-"}]},"impliedVol":0.8427,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":442195805,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":2.000305,"shares":2419861468,"dividePrice":0.033,"high":15.65,"amplitude":0.049451,"preClose":14.56,"low":14.93,"week52Low":6.75,"pbRate":"7.52","psRate":"5.69","week52High":25.5,"institutionHeld":0.9213,"latestPrice":15.1747,"committee":0.309203,"eps":0.470928,"divideRate":0.002175,"volume":9650693,"delay":0,"ttmEps":0.470928,"open":15.435,"prevYearClose":25,"prevWeekClose":14.56,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":15.17,"twentyDayClose":15.69,"sixtyDayClose":8.39,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548880298","title":"Venture Global Signs 20-Year LNG Supply Deal with PETRONAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880298","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880298?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:59","pubTimestamp":1751547555,"startTime":"0","endTime":"0","summary":"Venture Global Inc. has announced the execution of a new 20-year Sales and Purchase Agreement with PETRONAS LNG Ltd., a subsidiary of the Malaysian state-owned oil and gas company, PETRONAS. Under the agreement, PETRONAS will purchase 1 million tonnes per annum  of liquefied natural gas  from Venture Global's third facility, CP2 LNG, over the next two decades. This new deal builds upon an existing agreement for 1 MTPA of LNG supply from Venture Global's Plaquemines LNG facility. PETRONAS joins a diverse group of CP2 LNG customers across Europe, Asia, and other regions, contributing to global energy supply and security. So far, approximately 10.75 MTPA of the CP2 Phase One's 14.4 MTPA nameplate capacity has been sold.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2lNSgy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2548828383","title":"Top Executive Makes Bold Move with Venture Global Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828383?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:05","pubTimestamp":1751508311,"startTime":"0","endTime":"0","summary":"New insider activity at Venture Global, Inc. Class A ( ($VG) ) has taken place on July 2, 2025. Mr. Robert Pender, the Executive Co-Chairman, Found...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-venture-global-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-venture-global-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2548810463","title":"Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810463","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810463?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:39","pubTimestamp":1751488795,"startTime":"0","endTime":"0","summary":"Robert B. Pender, a Director and 10% Owner of Venture Global Inc., has reported an acquisition of Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1w3x5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Robert B. Pender, Director and 10% Owner, Reports Acquisition of Venture Global Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VG","BK4213"],"gpt_icon":0},{"id":"2548771070","title":"Venture Global Inc.'s Calcasieu Pass Project Upgraded to 'BBB-' Credit Rating by S&P Global Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548771070","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548771070?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364027,"startTime":"0","endTime":"0","summary":"Venture Global Inc.'s Calcasieu Pass LNG export facility has received an upgrade to a 'BBB-' investment-grade credit rating from S&P Global Ratings. This follows the facility's commencement of commercial operations on April 15, 2025, and successful completion of the lenders' reliability test in May 2025. The outlook is stable, supported by strong offtake agreements and expected sustained production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venture Global Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLb79BQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2546461452","title":"BofA Securities Adjusts Price Target on Venture Global to $18.50 From $12, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546461452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546461452?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:11","pubTimestamp":1750860683,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has an average rating of overweight and mean price target of $15.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2546246989","title":"Venture Global Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246989?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2544158115","title":"RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158115","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158115?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384082,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Buy rating on Venture Global, Inc. Class A (VG – Research Report) on June 18 and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-venture-global-inc-class-a-vg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Capital Keeps Their Buy Rating on Venture Global, Inc. Class A (VG)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2544696970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696970?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:10","pubTimestamp":1750252219,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","QXO","LU0124384867.USD","BK4096","VG","LU0868494617.USD","STLD","CC","CCJ","LU2357125470.USD","SLDE","LU1861220033.SGD","LU2272731782.SGD","SRRK","CRCL","LU0047713382.USD","LU1880383366.USD","BTDR","LU1169589451.USD","ARRY","PRU.UK","LU0330918003.SGD","LU0154245673.USD","JBL","SG9999014898.SGD","SEDG","LU0738911758.USD","NUE","SRPT","LU2211814178.USD","LU0661504455.SGD","BK4539","BK4139","SG9999014880.SGD","BMEA","LU2357305700.SGD","LU0323239441.USD","DDD","REVG","LU0823414551.USD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4591","LU0082616367.USD","GHLD","AFRM","ENPH"],"gpt_icon":1},{"id":"2544974189","title":"BUZZ-RBC Capital Markets raises PT on Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974189?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:52","pubTimestamp":1750247522,"startTime":"0","endTime":"0","summary":"BUZZ-RBC Capital Markets raises PT on Venture Global** Brokerage RBC Capital Markets raises price target on LNG company Venture Global VG.N to $20 from $14** New PT represents a premium of nearly 13% to stock's last close** RBC says the new PT reflects expectations that VG will sign additional long-term sales and purchase agreements and \"higher estimates that we net against project costs\"** VG shares are down marginally at $17.64 in premarket trade** 8 of 14 brokerages rate the stock \"buy\" or higher and 6 rate it \"hold\"; their median PT is $13.50 - data compiled by LSEG ** As of last close, stock has fallen over 26% since its IPO on the New York Stock Exchange in January","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2544960930","title":"Venture Global Initiated at Buy by Johnson Rice","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960930?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:10","pubTimestamp":1750165800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 09:10 ET (13:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2544298453","title":"Venture Global initiated with a Buy at Johnson Rice","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298453?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:10","pubTimestamp":1750119014,"startTime":"0","endTime":"0","summary":"Johnson Rice initiated coverage of Venture Global (VG) with a Buy rating and $20 price target Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-buy-at-johnson-rice-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-buy-at-johnson-rice-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2543561291","title":"Worley Advances CP2 LNG Project with Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2543561291","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543561291?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:58","pubTimestamp":1750031902,"startTime":"0","endTime":"0","summary":"Worley Limited ( ($AU:WOR) ) has provided an update. Worley Limited has announced progress on its reimbursable EPC contract with Venture Global for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worley-advances-cp2-lng-project-with-venture-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worley-advances-cp2-lng-project-with-venture-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0345770993.USD","BK4213","LU2449327464.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0251131958.USD","LU0788109394.HKD","LU0345770308.USD","LU0048573561.USD","LU0345781412.USD","LNG","LU0742534661.SGD","LU0170899867.USD","LU0251142724.SGD","LU0314104364.USD","VG","BK4023","IE00B29SXK94.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2542435845","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740979,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraph 1-3 with latest developments and fresh analyst comment, adds new listings, updates graphic to latest prices and stock performance from debut throughoutBy Niket  Nishant and Manya Saini. Digital bank Chime's CHYM.O debut is expected to add more firepower to a recovering IPO market after a string of blockbuster listings in the last few months.While the strong performance of recent listings like Circle CRCL.N, CoreWeave CRWV.O and eToro ETOR.O has boosted confidence, analysts say macroeconomic uncertainty and tariff-related risks could still make both investors and issuers more selective.\"Chime could absolutely have a major ripple effect, as many private companies are watching this closely, not just for valuation, but also for secondary market liquidity, demand depth, and overall investor appetite,\" said Kat Liu, vice president at IPOX.Here's how an ETF tracking major newly public stocks has fared against the benchmark S&P 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SC1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","CHYM","LU0080751232.USD","CART","LU2054465674.USD","NVIW.SI","LU1064131342.USD","CRCL","LU1989764664.SGD","LU1935043536.SGD","NVDX","SGXZ99366536.SGD","LU1814569148.SGD","BK4598","SNVD.UK","NVDD","LINE","LU0170899867.USD","BK4213","3NVD.UK","SARO","BK4533","LU1145028129.USD","LU0868494617.USD","NVD","BK4588","NVDS.UK","VG","LU2242650005.HKD","NVDY","WAY","IE00B19Z8W00.USD","LU2168564495.EUR","VIK","NVDS","NVDU","IE00BMPRXR70.SGD","2NVD.UK","LU2237957902.USD","LU2456880835.USD","NVD2.UK","BK4141","SAIL","BIRK","NVD3.UK","LU1935042488.USD"],"gpt_icon":1},{"id":"2542154824","title":"Venture Global Outpaces Peers Amid Rally, With Limited Upside Ahead, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542154824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542154824?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:56","pubTimestamp":1749740183,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has sharply outperformed peers and major indices in recent months, driven by improved execution and stronger project momentum, UBS Securities said in a note Thursday.\"Based on the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2542173435","title":"UBS Downgrades Venture Global to Neutral From Buy, Adjusts Price Target to $18 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542173435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542173435?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:42","pubTimestamp":1749735742,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has an average rating of overweight and mean price target of $13.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2542514967","title":"Venture Global Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514967?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 08:55 ET (12:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2542910195","title":"Hold Rating for Venture Global, Inc. Amidst Significant Stock Surge and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910195?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:15","pubTimestamp":1749719731,"startTime":"0","endTime":"0","summary":"Venture Global, Inc. Class A (VG – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Manav Gupta f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-venture-global-inc-amidst-significant-stock-surge-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-venture-global-inc-amidst-significant-stock-surge-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2542910805","title":"Venture Global downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910805?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:10","pubTimestamp":1749719416,"startTime":"0","endTime":"0","summary":"UBS downgraded Venture Global (VG) to Neutral from Buy with a price target of $18, up from $14. In the last two months, the shares are 100.6%, outp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2542545323","title":"Venture Global withdraws application to build Delta LNG plant, filing shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:20","pubTimestamp":1749594055,"startTime":"0","endTime":"0","summary":"Venture Global withdraws application to build Delta LNG plant, filing showsBy Curtis WilliamsHOUSTON, June 10 (Reuters) - Venture Global VG.N asked U.S. federal regulators to withdraw its application ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4023","BK4213"],"gpt_icon":0},{"id":"2542872110","title":"Why Venture Global Rallied 37.9% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872110?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:38","pubTimestamp":1749447480,"startTime":"0","endTime":"0","summary":"Venture Global reported first-quarter earnings that missed estimates but provided a positive outlook.The company also received a key permit from the government to proceed with construction of its third LNG facility.The stock has more than doubled off its bottom but remains well below its January IPO price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/why-venture-global-rallied-379-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","VG","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-07-25","current":23.234526,"percent":0.897227,"low":-325.19849,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"high":80.11728,"avg":-116.744123,"sd":101.975629,"marketCap":34991196827},"quantilePoints":[{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-20","current":29.372555,"twenty":-204.513791,"median":-114.812898,"eighty":-71.123712,"marketCap":44235067635},{"date":"2025-06-27","current":26.946266,"twenty":-204.513791,"median":-114.812898,"eighty":-70.5177,"marketCap":40581076818},{"date":"2025-07-03","current":25.002022,"twenty":-204.513791,"median":-114.812898,"eighty":-70.083851,"marketCap":37653044442},{"date":"2025-07-11","current":27.090879,"twenty":-204.513791,"median":-114.360704,"eighty":-69.760186,"marketCap":40798864350},{"date":"2025-07-18","current":26.158927,"twenty":-204.513791,"median":-112.513591,"eighty":-67.418778,"marketCap":39395344699},{"date":"2025-07-25","current":23.234526,"twenty":-204.513791,"median":-111.671367,"eighty":11.529375,"marketCap":34991196827}],"updateTime":1753708600827}}}