SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture

10.950

+0.0700.64%

Volume:697.50K

Turnover:7.62M

Market Cap:3.15B

PE:12.97

High:10.960

Open:10.810

Low:10.810

Close:10.880

Loading ...

Overview Company News Filings

RHB Bank Singapore Adjusts Venture's Price Target to SG$12.50 from SG$14.70, Keeps at Buy

RHB's Yeo Keeps Venture at 'Buy' But With Reduced Target Price of $12.50

Venture Corp.'s Outlook Less Optimistic Amid Volatility Over U.S. Tariffs

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

Venture (SGX:V03) Has Announced A Dividend Of SGD0.50

Simply Wall St.

Venture Buys Back, Cancels Shares

Venture Corporation Soars 5.67% Following Share Buyback Announcement

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

Venture's Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Venture Drops 4.95% amid CGS International Downgrades Venture to Hold from Add; Price Target is SG$10.13

Venture Corp. Buys Back More Shares

Venture (SGX:V03) Has Affirmed Its Dividend Of SGD0.50

Simply Wall St.

Venture's HR Chief to Step Down

4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery

The Smart Investor

Venture Corp. Buys Back More Shares

Venture Has Some Difficulty Using Its Capital Effectively

Simply Wall St.

Venture Corp. Buys Back More Shares

Venture Corp. Buys Back More Shares

Investors In Venture Have Unfortunately Lost 14% Over The Last Three Years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/V03.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","market":"SI","secType":"STK","nameCN":"Venture","latestPrice":10.95,"timestamp":1745313360000,"preClose":10.88,"halted":0,"volume":697500,"delay":15,"nameEN":"Venture","floatShares":263200952,"shares":287680177,"eps":0.844,"marketStatus":"Closed","change":0.07,"latestTime":"04-22 17:16:00 SGT Delay","open":10.81,"high":10.96,"low":10.81,"amount":7619007,"amplitude":0.013787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.844,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":10.88,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.957315,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","floatShares":263200952,"roa":"4.45%","roe":"8.57%","lyrEps":0.845312,"volumeRatio":0.957315,"shares":287680177,"dividePrice":0.75,"high":10.96,"amplitude":0.013787,"preClose":10.88,"low":10.81,"week52Low":10.17,"pbRate":"1.09","psRate":"1.15","week52High":15.3621,"institutionHeld":0,"latestPrice":10.95,"eps":0.844,"divideRate":0.068493,"volume":697500,"delay":15,"ttmEps":0.844,"open":10.81,"prevYearClose":13.15,"prevWeekClose":10.91,"prevMonthClose":12.35,"prevQuarterClose":12.35,"fiveDayClose":10.81,"twentyDayClose":12.73,"sixtyDayClose":12.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V03.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527675265","title":"RHB Bank Singapore Adjusts Venture's Price Target to SG$12.50 from SG$14.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527675265","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527675265?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794642,"startTime":"0","endTime":"0","summary":"Venture (SGX:V03) has an average rating of hold and mean price target of SG$12.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Bank Singapore Adjusts Venture's Price Target to SG$12.50 from SG$14.70, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"1113807793","title":"RHB's Yeo Keeps Venture at 'Buy' But With Reduced Target Price of $12.50","url":"https://stock-news.laohu8.com/highlight/detail?id=1113807793","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113807793?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:15","pubTimestamp":1744784156,"startTime":"0","endTime":"0","summary":"Alfie Yeo of RHB Bank Singapore has maintained his \"buy\" call on Venture Corp, but with a less cheery outlook and market volatility no thanks to the US tariffs, he has reduced his target price to $12.50 from $14.70.\"As the US market is one of Venture's key markets, we expect some negative impact to our earnings forecasts over the recently imposed tariffs,\" says Yeo in his April 16 note.According to Yeo, Venture does not disclose its sales tothe US, but he estimates the exposure is \"significant\" ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhbs-yeo-keeps-venture-buy-reduced-target-price-1250","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RHB's Yeo Keeps Venture at 'Buy' But With Reduced Target Price of $12.50","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["V03.SI"],"gpt_icon":1},{"id":"2527476283","title":"Venture Corp.'s Outlook Less Optimistic Amid Volatility Over U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476283","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476283?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:32","pubTimestamp":1744770720,"startTime":"0","endTime":"0","summary":"0232 GMT - Venture Corp.'s outlook seems less optimistic amid market volatility over U.S. tariffs, RHB Research's Alfie Yeo says in a research report. With U.S. a key market for Venture, RHB expects some negative impact on its earnings forecasts for the Singapore-listed company due to the tariffs. RHB estimates Venture's exposure to the U.S. to be significant at between 20% and 40%. Also, end-demand in the U.S. may weaken, prompting reduced orders by Venture's customers. RHB cuts its 2025 and 2026 earnings forecasts for the company by 9.5% each. It lowers the stock's target price to S$12.50 from S$14.70 but keeps a buy rating. Shares are down 0.9% at S$10.74.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Corp.'s Outlook Less Optimistic Amid Volatility Over U.S. Tariffs","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","SG9999006266.SGD","SG9999004360.SGD","BK6062","V03.SI","BK6515","SG9999001846.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902371.SGD","LU0877626530.USD","SG9999013486.USD","LU0048597586.USD","LU0672654166.SGD","LU0878005551.USD","SGXZ43160589.SGD","LU2257852520.SGD","LU1956131251.USD","LU0823417653.USD","SG9999016042.SGD","S68.SI","BK6079","FSTM.SI","SG9999002406.SGD","LU2242646821.SGD","LU0326948709.USD","LU2506952097.USD","LU0384037296.USD","LU0061477393.USD","BK6523","OV8.SI","LU1920063259.USD","LU0261947096.USD","LU0577902611.USD","LU0630378429.USD","IE00BGHQDM52.EUR","J69U.SI","LU0955669360.SGD","SG9999003826.SGD","LU2242646235.USD","C38U.SI","LU0251144936.SGD","LU0345775950.USD","SG9999000475.SGD","FSTAS.SI","LU0886674414.USD","V03.SI","LU2506951958.HKD","LU0950375773.USD","SG9999001069.SGD","LU1130305938.SGD","LU0188438112.USD","F99.SI","H02.SI","LU0210637038.USD"],"gpt_icon":1},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999000343.SGD","SG9999004360.SGD","CAGR","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","IE00BQJZWZ67.USD","IE0009570106.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","M44U.SI","SG9999003826.SGD","BK6505","SG9999005177.SGD","BK6523","BK6082","IE00B19Z5X02.USD","SG9999002406.SGD","SG9999000475.SGD","V03.SI","BK6062","LU1242518931.SGD","BK6515","SG9999014484.SGD","IE0008368411.USD","BK6512","IE00B031HW06.USD","BK6517","LU0516423091.SGD","SG9999008742.SGD","IE00BWDBJ730.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","C07.SI","LU0516422952.EUR","BK6111","IE0031814969.USD"],"gpt_icon":1},{"id":"2526234678","title":"Venture (SGX:V03) Has Announced A Dividend Of SGD0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234678","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234678?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:11","pubTimestamp":1744423883,"startTime":"0","endTime":"0","summary":"Venture Corporation Limited's  investors are due to receive a payment of SGD0.50 per share on 19th of May. This makes the dividend yield 7.0%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Venture's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. The last payment made up 89% of earnings, but cash flows were much higher. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Over the next year, EPS is forecast to expand by 9.6%. If recent patterns in the dividend continues, the payout ratio in 12 months could be 85% which is a bit high but can definitely be sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/venture-sgx-v03-announced-dividend-021123466.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-sgx-v03-announced-dividend-021123466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","BK6062","SG9999001846.SGD","V03.SI","BK6515","SG9999000475.SGD","SG9999006266.SGD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2526589072","title":"Venture Buys Back, Cancels Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589072","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589072?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:43","pubTimestamp":1744271006,"startTime":"0","endTime":"0","summary":"Venture  bought back and canceled 10,000 shares worth SG$104,196 or SG$10.41 apiece on Wednesday, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 2.5 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Buys Back, Cancels Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999004360.SGD","SG9999001846.SGD","SG9999008742.SGD","BK6062","V03.SI","BK6515","SG9999006266.SGD"],"gpt_icon":0},{"id":"1100934699","title":"Venture Corporation Soars 5.67% Following Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1100934699","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100934699?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:10","pubTimestamp":1744247428,"startTime":"0","endTime":"0","summary":"Venture Corporation's stock surged 7.50% in early trading on Thursday, following the company's announcement of a share buyback program. The move comes as a positive signal to investors, potentially indicating management's confidence in the company's value and future prospects.According to the latest market update, Venture Corporation purchased 10,000 of its own shares on Wednesday for a total of S$104,196, at a price of S$10.41 per share. This buyback initiative appears to have sparked renewed i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Corporation Soars 5.67% Following Share Buyback Announcement","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":1},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","S68.SI","U11.SI","C6L.SI","V03.SI","D05.SI","STI.SI"],"gpt_icon":1},{"id":"2526803909","title":"Venture's Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803909?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:40","pubTimestamp":1744152011,"startTime":"0","endTime":"0","summary":"The market for Venture Corporation Limited's ( SGX:V03 ) shares didn't move much after it posted weak earnings...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/ventures-sgxv03-conservative-accounting-might-explain-soft-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture's Conservative Accounting Might Explain Soft Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["V03.SI"],"gpt_icon":1},{"id":"2525850346","title":"Venture Drops 4.95% amid CGS International Downgrades Venture to Hold from Add; Price Target is SG$10.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850346","media":"MT Newswires","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850346?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102857,"startTime":"0","endTime":"0","summary":"Venture (SGX:V03) has an average rating of hold and mean price target of SG$12.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Venture Drops 4.95% amid CGS International Downgrades Venture to Hold from Add; Price Target is S...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"2524431599","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431599","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431599?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:58","pubTimestamp":1743580685,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 85,000 shares in the open market on Tuesday for SG$1.0 million or SG$12.26 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 2.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Corp. Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999001846.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515","SG9999006266.SGD","V03.SI","BK6062"],"gpt_icon":0},{"id":"2524487522","title":"Venture (SGX:V03) Has Affirmed Its Dividend Of SGD0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487522?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:48","pubTimestamp":1743547697,"startTime":"0","endTime":"0","summary":"Venture Corporation Limited ( SGX:V03 ) will pay a dividend of SGD0.50 on the 19th of May. This payment means that the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/venture-sgxv03-has-affirmed-its-dividend-of-sgd050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999008742.SGD","SG9999000475.SGD","BK4159","CAGR","BK6515","SG9999001846.SGD","SG9999006266.SGD","SG9999004360.SGD","V03.SI","BK6062"],"gpt_icon":0},{"id":"2523385899","title":"Venture's HR Chief to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2523385899","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523385899?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:48","pubTimestamp":1743378534,"startTime":"0","endTime":"0","summary":"Venture (SGX:V03) said Group Chief Human Resource Officer Juliana Ang Chieh Hwee will step down on March 31, according to a Friday filing on the Singapore Exchange.Ang, who has held the role since June 2023, is resigning to pursue other interests.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI","SG9999006266.SGD","SG9999004360.SGD","SG9999008742.SGD","SG9999001846.SGD","SG9999000475.SGD","BK6515","BK6062"],"gpt_icon":0},{"id":"2522554124","title":"4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554124","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554124?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125400,"startTime":"0","endTime":"0","summary":"Although these stocks’ share prices are down year-to-date, they could see a healthy rebound in time to come.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-could-enjoy-a-share-price-recovery/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BDCRKT87.USD","SG9999001846.SGD","LU0820561909.HKD","LU0820561818.USD","LU1894683264.USD","LU0323591593.USD","SG9999013486.USD","LU0082770016.USD","LU0211326839.USD","G13.SI","LU0124384867.USD","LU0516422366.SGD","SG9999002224.SGD","BS6.SI","LU2237443978.SGD","BK6505","IE00BJTD4N35.SGD","LU0620787316.HKD","LU0516422952.EUR","LU1244550221.USD","LU1244550494.USD","LU1548497426.USD","BK4534","LU1720051017.SGD","ME8U.SI","LU2237443465.HKD","LU0048584097.USD","LU1032466523.USD","LU0320765489.SGD","LU0787776722.HKD","LU0164939612.USD","IE0034235188.USD","LU0979878070.USD","IE0034235303.USD","LU2237443622.USD","SG9999004360.SGD","V03.SI","BK6065","BK6512","SG9999000343.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","SG9999013478.USD","IE00BKVL7J92.USD","LU2552382132.HKD","LU0964807845.USD","SGXZ58947870.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"2522346271","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346271","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346271?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:19","pubTimestamp":1743063588,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 36,800 shares in the open market on Wednesday for SG$458,030, or SG$12.43 apiece, according to a same-day filing with the Singapore Exchange.The technology services provider has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 1.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Corp. Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999001846.SGD","V03.SI","SG9999004360.SGD","BK6062"],"gpt_icon":0},{"id":"2521295648","title":"Venture Has Some Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2521295648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521295648?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:07","pubTimestamp":1742598434,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/venture-sgxv03-has-some-difficulty-using-its-capital-effecti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Has Some Difficulty Using Its Capital Effectively","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6515","V03.SI","SG9999000475.SGD","SG9999004360.SGD","BK6062","SG9999001846.SGD","SG9999008742.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2520107124","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520107124","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520107124?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:44","pubTimestamp":1742456666,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 10,000 shares in the open market on Wednesday for SG$125,155 or SG$12.5 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 1.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Venture Corp. Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","BK6062","V03.SI","SG9999004360.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515","SG9999006266.SGD"],"gpt_icon":0},{"id":"2520562068","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562068","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562068?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:00","pubTimestamp":1742194848,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 10,000 shares in the open market on Friday for SG$126,693 or SG$12.45 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate. To date, it has bought back around 1.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","SG9999006266.SGD","V03.SI","BK6062","SG9999001846.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2520558725","title":"Investors In Venture Have Unfortunately Lost 14% Over The Last Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558725?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:02","pubTimestamp":1742176975,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Venture Corporation Limited  shareholders have had that experience, with the share price dropping 26% in three years, versus a market return of about 20%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Investors in Venture had a tough year, with a total loss of 6.4% , against a market gain of about 23%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Longer term investors wouldn't be so upset, since they would have made 2%, each year, over five years. It could be that the recent sell-off is an opportunity, so it may be worth checking the fundamental data for signs of a long term growth ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-venture-sgx-v03-unfortunately-020255131.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-venture-sgx-v03-unfortunately-020255131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Investors In Venture Have Unfortunately Lost 14% Over The Last Three Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["V03.SI","SG9999000475.SGD","BK6062","SG9999008742.SGD","SG9999004360.SGD","BK4211","SG9999001846.SGD","SG9999006266.SGD","BK6515"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"V03.SI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"V03.SI","amount":0.25,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-08-06","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-07","symbol":"V03.SI","amount":0.5,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"创业公司","recordDate":"2024-05-21","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.5,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.6,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-19","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-22","value":0.5,"currency":"SGD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.2,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V03.SI","date":"2025-04-21","current":12.773836,"percent":0.089147,"low":9.962521,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"high":20.215842,"avg":15.690394,"sd":2.107662,"marketCap":3129960325},"quantilePoints":[{"date":"2020-04-24","current":12.066312,"twenty":13.950857,"median":21.210863,"eighty":32.026078,"marketCap":4381639858},{"date":"2020-04-30","current":12.598883,"twenty":13.697675,"median":21.210863,"eighty":32.026078,"marketCap":4575032395},{"date":"2020-05-08","current":12.511446,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4543281381},{"date":"2020-05-15","current":13.393683,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4453801253},{"date":"2020-05-22","current":13.281299,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4416430328},{"date":"2020-05-29","current":13.281299,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4416430328},{"date":"2020-06-05","current":14.499796,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4821617110},{"date":"2020-06-12","current":13.248765,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4405611799},{"date":"2020-06-19","current":14.1436,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4703171153},{"date":"2020-06-26","current":14.153113,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4706334667},{"date":"2020-07-03","current":14.300994,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4755509645},{"date":"2020-07-10","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-17","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-24","current":14.770735,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4911712517},{"date":"2020-07-30","current":15.571034,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":5177835928},{"date":"2020-08-07","current":16.388731,"twenty":13.193713,"median":21.311977,"eighty":32.029788,"marketCap":5449744630},{"date":"2020-08-14","current":18.77661,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5857607684},{"date":"2020-08-21","current":18.642808,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5815866197},{"date":"2020-08-28","current":18.39593,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5738849570},{"date":"2020-09-04","current":17.706859,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5523884897},{"date":"2020-09-11","current":17.83692,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5564459078},{"date":"2020-09-18","current":17.892907,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5581925053},{"date":"2020-09-25","current":17.846826,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5567549334},{"date":"2020-10-02","current":18.08875,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5643020804},{"date":"2020-10-09","current":18.841417,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5877824941},{"date":"2020-10-16","current":19.318438,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":6026637985},{"date":"2020-10-23","current":19.141887,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5971560486},{"date":"2020-10-30","current":17.896735,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5583119173},{"date":"2020-11-06","current":18.417097,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5745452856},{"date":"2020-11-13","current":17.943242,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5507749963},{"date":"2020-11-20","current":18.001457,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5525619357},{"date":"2020-11-27","current":18.105598,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5557585761},{"date":"2020-12-04","current":17.860034,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5482209011},{"date":"2020-12-11","current":17.808831,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5466492026},{"date":"2020-12-18","current":18.36637,"twenty":13.173226,"median":21.320671,"eighty":32.035783,"marketCap":5637630656},{"date":"2020-12-24","current":18.377338,"twenty":13.153637,"median":21.323993,"eighty":32.04085,"marketCap":5640997472},{"date":"2020-12-31","current":18.349436,"twenty":13.143843,"median":21.325084,"eighty":32.043384,"marketCap":5632432645},{"date":"2021-01-08","current":18.802975,"twenty":13.083698,"median":21.347571,"eighty":32.043384,"marketCap":5771648282},{"date":"2021-01-15","current":18.955853,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5818575054},{"date":"2021-01-22","current":19.187802,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5889772513},{"date":"2021-01-29","current":18.753004,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5756309687},{"date":"2021-02-05","current":18.875882,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5794027442},{"date":"2021-02-11","current":18.838073,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5782421979},{"date":"2021-02-19","current":19.102733,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5863660221},{"date":"2021-02-26","current":18.148069,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5570622278},{"date":"2021-03-05","current":18.63822,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5541608620},{"date":"2021-03-12","current":18.699282,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5559764055},{"date":"2021-03-19","current":19.569095,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5818381218},{"date":"2021-03-26","current":19.46274,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5786759025},{"date":"2021-04-01","current":19.726277,"twenty":13.060716,"median":21.389369,"eighty":32.068485,"marketCap":5865115341},{"date":"2021-04-09","current":20.139833,"twenty":13.059186,"median":21.389369,"eighty":32.071547,"marketCap":5988075703},{"date":"2021-04-16","current":19.911638,"twenty":13.059186,"median":21.347571,"eighty":32.071547,"marketCap":5920227875},{"date":"2021-04-22","current":19.755392,"twenty":13.059186,"median":21.318441,"eighty":32.071547,"marketCap":5873771942},{"date":"2021-04-30","current":19.677269,"twenty":13.05854,"median":21.15427,"eighty":32.072635,"marketCap":5850543976},{"date":"2021-05-07","current":18.728487,"twenty":13.056603,"median":21.091912,"eighty":32.0759,"marketCap":5662089751},{"date":"2021-05-12","current":17.681612,"twenty":13.056603,"median":21.000605,"eighty":32.0759,"marketCap":5345593452},{"date":"2021-05-21","current":17.902636,"twenty":13.050357,"median":20.64352,"eighty":32.080728,"marketCap":5412414355},{"date":"2021-05-28","current":18.498173,"twenty":13.044112,"median":20.2046,"eighty":32.085556,"marketCap":5592460273},{"date":"2021-06-04","current":18.21004,"twenty":13.040989,"median":20.044605,"eighty":32.08797,"marketCap":5505350299},{"date":"2021-06-10","current":18.056369,"twenty":13.03487,"median":19.921404,"eighty":32.088894,"marketCap":5458891647},{"date":"2021-06-18","current":18.275446,"twenty":13.022632,"median":19.798148,"eighty":32.090743,"marketCap":5525124090},{"date":"2021-06-25","current":17.978469,"twenty":13.022632,"median":19.744778,"eighty":32.090743,"marketCap":5435340635},{"date":"2021-07-01","current":18.47539,"twenty":13.022632,"median":19.677269,"eighty":32.090743,"marketCap":5585572279},{"date":"2021-07-09","current":18.177555,"twenty":13.010394,"median":19.560346,"eighty":32.092592,"marketCap":5495529252},{"date":"2021-07-16","current":18.283238,"twenty":13.007398,"median":19.467117,"eighty":32.094008,"marketCap":5527480004},{"date":"2021-07-23","current":18.321669,"twenty":13.004401,"median":19.329584,"eighty":32.095425,"marketCap":5539098459},{"date":"2021-07-30","current":18.273631,"twenty":13.001405,"median":19.253967,"eighty":32.096841,"marketCap":5524575390},{"date":"2021-08-05","current":18.581073,"twenty":12.998408,"median":19.20175,"eighty":32.098258,"marketCap":5617523031},{"date":"2021-08-12","current":18.465134,"twenty":12.993193,"median":19.168898,"eighty":32.105227,"marketCap":5672710692},{"date":"2021-08-19","current":17.992396,"twenty":12.986534,"median":19.100363,"eighty":32.085556,"marketCap":5527480004},{"date":"2021-08-27","current":18.01236,"twenty":12.974836,"median":19.069643,"eighty":32.057148,"marketCap":5533613081},{"date":"2021-09-01","current":18.130691,"twenty":12.974836,"median":19.008648,"eighty":32.057148,"marketCap":5569965747},{"date":"2021-09-10","current":17.752499,"twenty":12.965935,"median":18.959995,"eighty":32.026078,"marketCap":5453780736},{"date":"2021-09-17","current":17.459304,"twenty":12.965935,"median":18.920848,"eighty":32.0239,"marketCap":5363707639},{"date":"2021-09-24","current":17.099962,"twenty":12.96267,"median":18.874054,"eighty":32.024626,"marketCap":5253313536},{"date":"2021-10-01","current":16.74056,"twenty":12.96267,"median":18.838073,"eighty":32.024626,"marketCap":5142900972},{"date":"2021-10-07","current":16.74056,"twenty":12.959404,"median":18.827388,"eighty":32.019658,"marketCap":5142900972},{"date":"2021-10-15","current":18.006636,"twenty":12.956139,"median":18.767486,"eighty":31.954119,"marketCap":5531854506},{"date":"2021-10-22","current":18.366012,"twenty":12.956139,"median":18.74583,"eighty":31.907544,"marketCap":5642259165},{"date":"2021-10-29","current":17.789118,"twenty":12.956139,"median":18.699282,"eighty":31.871245,"marketCap":5465030633},{"date":"2021-11-05","current":17.571601,"twenty":12.956139,"median":18.677252,"eighty":31.782136,"marketCap":5398206760},{"date":"2021-11-12","current":18.20495,"twenty":12.956139,"median":18.63822,"eighty":31.753316,"marketCap":5534759891},{"date":"2021-11-19","current":18.491642,"twenty":12.956139,"median":18.589428,"eighty":31.702197,"marketCap":5621921464},{"date":"2021-11-26","current":18.109822,"twenty":12.956139,"median":18.558039,"eighty":31.505513,"marketCap":5505838684},{"date":"2021-12-03","current":17.784958,"twenty":12.956139,"median":18.50553,"eighty":31.398212,"marketCap":5407071797},{"date":"2021-12-10","current":17.99731,"twenty":12.956139,"median":18.460655,"eighty":31.318606,"marketCap":5471632264},{"date":"2021-12-17","current":17.634236,"twenty":12.956139,"median":18.442842,"eighty":31.130202,"marketCap":5361248545},{"date":"2021-12-24","current":17.385732,"twenty":12.956139,"median":18.414181,"eighty":30.672787,"marketCap":5285697075},{"date":"2021-12-31","current":17.500426,"twenty":12.956139,"median":18.396082,"eighty":30.519789,"marketCap":5320566984},{"date":"2022-01-07","current":17.280595,"twenty":12.956139,"median":18.371854,"eighty":29.861437,"marketCap":5253732992},{"date":"2022-01-14","current":17.335854,"twenty":12.956139,"median":18.349964,"eighty":29.600712,"marketCap":5270533046},{"date":"2022-01-21","current":17.424683,"twenty":12.956139,"median":18.318648,"eighty":29.124198,"marketCap":5297539138},{"date":"2022-01-28","current":16.908537,"twenty":12.956139,"median":18.29639,"eighty":27.703138,"marketCap":5140618067},{"date":"2022-02-04","current":16.822513,"twenty":12.953085,"median":18.281875,"eighty":27.251934,"marketCap":5114464555},{"date":"2022-02-11","current":17.54894,"twenty":12.953085,"median":18.269756,"eighty":27.066964,"marketCap":5335316433},{"date":"2022-02-18","current":17.262192,"twenty":12.953085,"median":18.255139,"eighty":26.92849,"marketCap":5248138060},{"date":"2022-02-25","current":16.898979,"twenty":12.953085,"median":18.243782,"eighty":26.826795,"marketCap":5137712121},{"date":"2022-03-04","current":16.053042,"twenty":12.953085,"median":18.202692,"eighty":26.591494,"marketCap":5009367787},{"date":"2022-03-11","current":15.485306,"twenty":12.953085,"median":18.178545,"eighty":26.291095,"marketCap":4832205325},{"date":"2022-03-18","current":15.550916,"twenty":12.953085,"median":18.135863,"eighty":26.105758,"marketCap":4852678935},{"date":"2022-03-25","current":16.426237,"twenty":12.953085,"median":18.113095,"eighty":25.877911,"marketCap":5125823738},{"date":"2022-04-01","current":16.408743,"twenty":12.953085,"median":18.089919,"eighty":25.518637,"marketCap":5120364546},{"date":"2022-04-08","current":16.159249,"twenty":12.953085,"median":18.07102,"eighty":25.113513,"marketCap":5042509910},{"date":"2022-04-14","current":15.82608,"twenty":12.953085,"median":18.057372,"eighty":25.113513,"marketCap":4938544073},{"date":"2022-04-22","current":15.956489,"twenty":12.951558,"median":18.043884,"eighty":25.113998,"marketCap":4979238374},{"date":"2022-04-29","current":15.975119,"twenty":12.951558,"median":18.006636,"eighty":25.113998,"marketCap":4985051845},{"date":"2022-05-06","current":15.915594,"twenty":12.948504,"median":17.990461,"eighty":25.11497,"marketCap":5264098479},{"date":"2022-05-13","current":15.186165,"twenty":12.948504,"median":17.975795,"eighty":25.11497,"marketCap":5022839410},{"date":"2022-05-20","current":15.511812,"twenty":12.947177,"median":17.931588,"eighty":25.156605,"marketCap":5130547484},{"date":"2022-05-27","current":15.336569,"twenty":12.947177,"median":17.910783,"eighty":25.156605,"marketCap":5072585468},{"date":"2022-06-03","current":15.679766,"twenty":12.947177,"median":17.892907,"eighty":25.156605,"marketCap":5186098293},{"date":"2022-06-10","current":15.390361,"twenty":12.947177,"median":17.872273,"eighty":25.156605,"marketCap":5090377223},{"date":"2022-06-17","current":14.804889,"twenty":12.947177,"median":17.847815,"eighty":25.156605,"marketCap":4896731870},{"date":"2022-06-24","current":14.701551,"twenty":12.947177,"median":17.824128,"eighty":25.156605,"marketCap":4862552801},{"date":"2022-07-01","current":14.561583,"twenty":12.947177,"median":17.795422,"eighty":25.156605,"marketCap":4816258149},{"date":"2022-07-08","current":14.807942,"twenty":12.947177,"median":17.784717,"eighty":25.156605,"marketCap":4897741670},{"date":"2022-07-15","current":14.675964,"twenty":12.94585,"median":17.756142,"eighty":25.19824,"marketCap":4854089784},{"date":"2022-07-22","current":15.247869,"twenty":12.94585,"median":17.729814,"eighty":25.19824,"marketCap":5043247959},{"date":"2022-07-29","current":15.467833,"twenty":12.94585,"median":17.705209,"eighty":25.19824,"marketCap":5116001103},{"date":"2022-08-05","current":15.599811,"twenty":12.94585,"median":17.689391,"eighty":25.19824,"marketCap":5159652990},{"date":"2022-09-02","current":14.861355,"twenty":12.879149,"median":17.608615,"eighty":24.344017,"marketCap":5141048109},{"date":"2022-09-23","current":14.095566,"twenty":12.836316,"median":17.513379,"eighty":23.800261,"marketCap":4876135664},{"date":"2022-09-30","current":13.826325,"twenty":12.836316,"median":17.493946,"eighty":23.525451,"marketCap":4782996070},{"date":"2022-10-07","current":14.305997,"twenty":12.836316,"median":17.424323,"eighty":23.2791,"marketCap":4948930809},{"date":"2022-10-14","current":13.565451,"twenty":12.836316,"median":17.379416,"eighty":22.848012,"marketCap":4692750861},{"date":"2022-10-21","current":13.24567,"twenty":12.836316,"median":17.335512,"eighty":22.605731,"marketCap":4582127701},{"date":"2022-10-28","current":13.355069,"twenty":12.831726,"median":17.299711,"eighty":22.024086,"marketCap":4619972466},{"date":"2022-11-04","current":13.573867,"twenty":12.831726,"median":17.252634,"eighty":21.660055,"marketCap":4695661997},{"date":"2022-11-11","current":14.120579,"twenty":12.831726,"median":17.16661,"eighty":21.33557,"marketCap":5173088263},{"date":"2022-11-18","current":13.961653,"twenty":12.831726,"median":17.08738,"eighty":21.117993,"marketCap":5114865547},{"date":"2022-11-25","current":13.832659,"twenty":12.831726,"median":17.042353,"eighty":20.575364,"marketCap":5067608385},{"date":"2022-12-02","current":13.822814,"twenty":12.831726,"median":16.94677,"eighty":20.131303,"marketCap":5064001639},{"date":"2022-12-09","current":13.791037,"twenty":12.831726,"median":16.822513,"eighty":19.944375,"marketCap":5052360256},{"date":"2022-12-16","current":13.560657,"twenty":12.821018,"median":16.74056,"eighty":19.903354,"marketCap":4967960229},{"date":"2022-12-23","current":13.481215,"twenty":12.821018,"median":16.523332,"eighty":19.757345,"marketCap":4938856771},{"date":"2022-12-30","current":13.552713,"twenty":12.814899,"median":16.49207,"eighty":19.714564,"marketCap":4965049883},{"date":"2023-01-06","current":13.481215,"twenty":12.80878,"median":16.418055,"eighty":19.568488,"marketCap":4938856771},{"date":"2023-01-13","current":14.204133,"twenty":12.802661,"median":16.368223,"eighty":19.482857,"marketCap":5203698236},{"date":"2023-01-20","current":14.472742,"twenty":12.802661,"median":16.335797,"eighty":19.341207,"marketCap":5302103392},{"date":"2023-01-27","current":14.679268,"twenty":12.796542,"median":16.225373,"eighty":19.257748,"marketCap":5377764582},{"date":"2023-02-03","current":14.854021,"twenty":12.796542,"median":16.142554,"eighty":19.191028,"marketCap":5441785589},{"date":"2023-02-10","current":14.790475,"twenty":12.796542,"median":16.107714,"eighty":19.14891,"marketCap":5418505223},{"date":"2023-02-17","current":14.687212,"twenty":12.796542,"median":16.047418,"eighty":19.070511,"marketCap":5380674628},{"date":"2023-02-23","current":14.266215,"twenty":12.796542,"median":15.993749,"eighty":19.004298,"marketCap":5226442202},{"date":"2023-03-03","current":13.289857,"twenty":12.796542,"median":15.923393,"eighty":18.957407,"marketCap":4912157259},{"date":"2023-03-10","current":13.344969,"twenty":13.370163,"median":13.407955,"eighty":13.417403,"marketCap":4932527580},{"date":"2023-03-17","current":13.359086,"twenty":12.796395,"median":15.798135,"eighty":18.862544,"marketCap":4937745236},{"date":"2023-03-24","current":13.73695,"twenty":12.796395,"median":15.758434,"eighty":18.838073,"marketCap":5077410393},{"date":"2023-03-31","current":13.91033,"twenty":12.796395,"median":15.701517,"eighty":18.803266,"marketCap":5141494270},{"date":"2023-04-06","current":13.98118,"twenty":12.796395,"median":15.634723,"eighty":18.766238,"marketCap":5167681847},{"date":"2023-04-14","current":13.737965,"twenty":12.796249,"median":15.570743,"eighty":18.714747,"marketCap":5077785568},{"date":"2023-04-21","current":13.682856,"twenty":12.796249,"median":15.551959,"eighty":18.679906,"marketCap":5057416228},{"date":"2023-04-28","current":13.360991,"twenty":12.796249,"median":15.535754,"eighty":18.640055,"marketCap":4938449491},{"date":"2023-05-05","current":13.431851,"twenty":12.796102,"median":15.511812,"eighty":18.607444,"marketCap":4964640443},{"date":"2023-05-12","current":12.061897,"twenty":12.730576,"median":15.450236,"eighty":18.573965,"marketCap":4458282039},{"date":"2023-05-19","current":12.443516,"twenty":12.701812,"median":15.416729,"eighty":18.522317,"marketCap":4469922462},{"date":"2023-05-26","current":12.475921,"twenty":12.661314,"median":15.371049,"eighty":18.467928,"marketCap":4481562885},{"date":"2023-06-01","current":12.127567,"twenty":12.622409,"median":15.335855,"eighty":18.444304,"marketCap":4356428337},{"date":"2023-06-09","current":11.908834,"twenty":12.594941,"median":15.254598,"eighty":18.416804,"marketCap":4277855481},{"date":"2023-06-16","current":13.034907,"twenty":12.582496,"median":15.216181,"eighty":18.403754,"marketCap":4682360183},{"date":"2023-06-23","current":12.119466,"twenty":12.563104,"median":15.146918,"eighty":18.383045,"marketCap":4353518231},{"date":"2023-06-30","current":11.916935,"twenty":12.547516,"median":15.117887,"eighty":18.354051,"marketCap":4280765587},{"date":"2023-07-07","current":11.738707,"twenty":12.519395,"median":15.107954,"eighty":18.322575,"marketCap":4216743260},{"date":"2023-07-14","current":12.297693,"twenty":12.498236,"median":15.063129,"eighty":18.302453,"marketCap":4417540558},{"date":"2023-07-21","current":11.827821,"twenty":12.48933,"median":14.974333,"eighty":18.282853,"marketCap":4248754424},{"date":"2023-07-28","current":11.997947,"twenty":12.443516,"median":14.94364,"eighty":18.271845,"marketCap":4309866645},{"date":"2023-08-04","current":11.649594,"twenty":12.402237,"median":14.922323,"eighty":18.255981,"marketCap":4184732097},{"date":"2023-08-11","current":12.240411,"twenty":12.352782,"median":14.888468,"eighty":18.24718,"marketCap":4104748241},{"date":"2023-08-17","current":11.693886,"twenty":12.332107,"median":14.869311,"eighty":18.206378,"marketCap":3921474577},{"date":"2023-08-23","current":11.624486,"twenty":12.327237,"median":14.864082,"eighty":18.197773,"marketCap":3898201731},{"date":"2023-09-11","current":10.964245,"twenty":12.313896,"median":14.833522,"eighty":18.124065,"marketCap":3676793693},{"date":"2023-10-09","current":10.691666,"twenty":12.305795,"median":14.766936,"eighty":18.058374,"marketCap":3585386164},{"date":"2023-10-16","current":10.552926,"twenty":12.304981,"median":14.726024,"eighty":18.049149,"marketCap":3538860472},{"date":"2023-10-30","current":9.962521,"twenty":12.300754,"median":14.693561,"eighty":17.999798,"marketCap":3340871635},{"date":"2023-11-27","current":12.354683,"twenty":12.292106,"median":14.664865,"eighty":17.998969,"marketCap":3721440491},{"date":"2024-01-15","current":13.29573,"twenty":12.248501,"median":14.65941,"eighty":18.044112,"marketCap":4004899756},{"date":"2024-01-22","current":13.143539,"twenty":12.246163,"median":14.627413,"eighty":18.045023,"marketCap":3959057426},{"date":"2024-03-15","current":15.063462,"twenty":12.212068,"median":14.504782,"eighty":18.000628,"marketCap":4067390947},{"date":"2024-03-22","current":15.170905,"twenty":12.212068,"median":14.504782,"eighty":17.985567,"marketCap":4096402295},{"date":"2024-03-28","current":15.332069,"twenty":12.212068,"median":14.504782,"eighty":17.977993,"marketCap":4139919316},{"date":"2024-04-05","current":15.418023,"twenty":12.211489,"median":14.509768,"eighty":17.943242,"marketCap":4163128394},{"date":"2024-04-12","current":15.61142,"twenty":12.211272,"median":14.52654,"eighty":17.946409,"marketCap":4215348820},{"date":"2024-04-19","current":15.094134,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4075672851},{"date":"2024-04-26","current":15.158593,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4093077860},{"date":"2024-05-03","current":15.534604,"twenty":12.211055,"median":14.579359,"eighty":17.949577,"marketCap":4194607077},{"date":"2024-05-10","current":15.040418,"twenty":12.211055,"median":14.622854,"eighty":17.949577,"marketCap":4061168678},{"date":"2024-05-17","current":14.992276,"twenty":12.234821,"median":14.663382,"eighty":17.949577,"marketCap":4048169338},{"date":"2024-05-24","current":15.239283,"twenty":12.250841,"median":14.675964,"eighty":17.952744,"marketCap":4114865538},{"date":"2024-05-31","current":15.056713,"twenty":12.291268,"median":14.690387,"eighty":17.952744,"marketCap":4065568347},{"date":"2024-06-07","current":14.938579,"twenty":12.303196,"median":14.70707,"eighty":17.952744,"marketCap":4033670165},{"date":"2024-06-14","current":14.895621,"twenty":12.305795,"median":14.784914,"eighty":17.952744,"marketCap":4022070825},{"date":"2024-06-21","current":15.217804,"twenty":12.305795,"median":14.807942,"eighty":17.955912,"marketCap":4109065869},{"date":"2024-06-28","current":15.278348,"twenty":12.30583,"median":14.854021,"eighty":17.955912,"marketCap":4125413642},{"date":"2024-07-05","current":15.192289,"twenty":12.30583,"median":14.895621,"eighty":17.955912,"marketCap":4102176284},{"date":"2024-07-12","current":15.965871,"twenty":12.314814,"median":14.934849,"eighty":17.955912,"marketCap":4311056548},{"date":"2024-07-19","current":15.922894,"twenty":12.344669,"median":14.960057,"eighty":17.955912,"marketCap":4299452089},{"date":"2024-07-26","current":16.019592,"twenty":12.376794,"median":14.981536,"eighty":17.955912,"marketCap":4325562122},{"date":"2024-08-02","current":16.148522,"twenty":12.420312,"median":15.013755,"eighty":17.955912,"marketCap":4360375499},{"date":"2024-08-08","current":15.86855,"twenty":12.46591,"median":15.036704,"eighty":17.955912,"marketCap":4025359300},{"date":"2024-08-16","current":16.198981,"twenty":12.498236,"median":15.059921,"eighty":17.959079,"marketCap":4109179229},{"date":"2024-08-23","current":16.187549,"twenty":12.519395,"median":15.070829,"eighty":17.959079,"marketCap":4106279314},{"date":"2024-08-30","current":16.02695,"twenty":12.547516,"median":15.111906,"eighty":17.959079,"marketCap":4065540307},{"date":"2024-09-06","current":15.720965,"twenty":12.582374,"median":15.142628,"eighty":17.959079,"marketCap":3987921507},{"date":"2024-09-13","current":15.728194,"twenty":12.60532,"median":15.165588,"eighty":17.959079,"marketCap":3989755285},{"date":"2024-09-20","current":15.956636,"twenty":12.649942,"median":15.194307,"eighty":17.959079,"marketCap":4047703800},{"date":"2024-09-27","current":16.013746,"twenty":12.702756,"median":15.221215,"eighty":17.959079,"marketCap":4062190929},{"date":"2024-10-04","current":15.850663,"twenty":12.735351,"median":15.246992,"eighty":17.959079,"marketCap":4020821928},{"date":"2024-10-11","current":15.631939,"twenty":12.850084,"median":15.261485,"eighty":17.959079,"marketCap":3965338303},{"date":"2024-10-18","current":15.763811,"twenty":12.94187,"median":15.304417,"eighty":17.959079,"marketCap":3998790138},{"date":"2024-10-25","current":15.500629,"twenty":13.034907,"median":15.321325,"eighty":17.959079,"marketCap":3932028935},{"date":"2024-11-01","current":15.248039,"twenty":13.044199,"median":15.327355,"eighty":17.959079,"marketCap":3867954828},{"date":"2024-11-08","current":15.579022,"twenty":13.143539,"median":15.332069,"eighty":17.959079,"marketCap":3951914926},{"date":"2024-11-15","current":14.587907,"twenty":13.281299,"median":15.332069,"eighty":17.959079,"marketCap":3700499709},{"date":"2024-11-22","current":14.787074,"twenty":13.338238,"median":15.332069,"eighty":17.959079,"marketCap":3751022273},{"date":"2024-11-29","current":14.673064,"twenty":13.359086,"median":15.332069,"eighty":17.959079,"marketCap":3722101515},{"date":"2024-12-06","current":15.025762,"twenty":13.380315,"median":15.332069,"eighty":17.959079,"marketCap":3811570026},{"date":"2024-12-13","current":14.872983,"twenty":13.422391,"median":15.332069,"eighty":17.959079,"marketCap":3772814729},{"date":"2024-12-20","current":14.690632,"twenty":13.431851,"median":15.332069,"eighty":17.959079,"marketCap":3726557997},{"date":"2024-12-27","current":15.043937,"twenty":13.455471,"median":15.332069,"eighty":17.959079,"marketCap":3816180416},{"date":"2025-01-03","current":14.94047,"twenty":13.481215,"median":15.332069,"eighty":17.959079,"marketCap":3789934201},{"date":"2025-01-10","current":14.564395,"twenty":13.518179,"median":15.332069,"eighty":17.959079,"marketCap":3694535400},{"date":"2025-01-17","current":14.592675,"twenty":13.552713,"median":15.332069,"eighty":17.959079,"marketCap":3701709248},{"date":"2025-01-24","current":14.900249,"twenty":13.573867,"median":15.332069,"eighty":17.959079,"marketCap":3779731223},{"date":"2025-01-31","current":14.399017,"twenty":13.591755,"median":15.332069,"eighty":17.962422,"marketCap":3652584301},{"date":"2025-02-07","current":14.307884,"twenty":13.616266,"median":15.332069,"eighty":17.962422,"marketCap":3629466679},{"date":"2025-02-14","current":14.581283,"twenty":13.649893,"median":15.332069,"eighty":17.962422,"marketCap":3698819545},{"date":"2025-02-21","current":14.740766,"twenty":13.674854,"median":15.332069,"eighty":17.962422,"marketCap":3739275384},{"date":"2025-02-28","current":14.848735,"twenty":13.701832,"median":15.332069,"eighty":17.962422,"marketCap":3638370670},{"date":"2025-03-07","current":14.738231,"twenty":13.724009,"median":15.333818,"eighty":17.965765,"marketCap":3611293938},{"date":"2025-03-14","current":14.648431,"twenty":13.737559,"median":15.333818,"eighty":17.965765,"marketCap":3589290521},{"date":"2025-03-21","current":14.985296,"twenty":13.748422,"median":15.333818,"eighty":17.965765,"marketCap":3671831996},{"date":"2025-03-28","current":14.527742,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3559718020},{"date":"2025-04-04","current":14.027117,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3437050513},{"date":"2025-04-11","current":12.551854,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3075568342},{"date":"2025-04-17","current":12.809058,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3138590731},{"date":"2025-04-21","current":12.773836,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3129960325}],"updateTime":1745298213580}}}