SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Property

0.780

+0.000

Volume:148.90K

Turnover:114.97K

Market Cap:3.06B

PE:18.77

High:0.780

Open:0.775

Low:0.770

Close:0.780

Loading ...

Overview Company News Filings

Fraser Property's Unit Enters into Capital Partnership to Form Australian Logistics Venture

Frasers Property in Real Estate JV With Morgan Stanley

Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards For Past Five Years

Simply Wall St.

Frasers Property Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development

BRIEF-Frasers Property Enters Into Further Shareholders Loan Agreements

Frasers Property Ltd - Fpht and Tccat Have Agreed to Make Available a Loan Facility of up to an Aggregate of S$200 Mln to Obh

THOMSON REUTERS

Frasers Property Ltd - Enters Into Further Shareholders Loan Agreements in Relation to Joint Venture Investment

THOMSON REUTERS

Frasers Centrepoint Trust Issues 105.3 Mln Private Placement Units At S$2.090 Per Unit

Frasers Centrepoint Trust Says To Raise No Less Than S$400 Mln Through Equity Fund Raising

BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust Units

Frasers Property Ltd - Acquisition Price for Proposed Transaction Approximately S$187.6 Million

THOMSON REUTERS

Frasers Property Ltd - Enters Agreement to Sell 50% of Ng Trust Units

THOMSON REUTERS

Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement

The Smart Investor

Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update

Singapore Condo Flippers Score 100% Gains Without Even Moving In

Risks To Shareholder Returns Are Elevated At These Prices For Frasers Property Limited

Simply Wall St.

Frasers Property Acquires Residential Property In Shanghai For RMB815.2 Mil

Frasers Property Announces Board Changes

Singapore Business Review

Frasers Property Names New Chairman

BRIEF-Frasers Property Says Chumpol Nalamlieng Appointed As Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TQ5.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TQ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","market":"SI","secType":"STK","nameCN":"Frasers Property","latestPrice":0.78,"timestamp":1745313360000,"preClose":0.78,"halted":0,"volume":148900,"delay":15,"nameEN":"Frasers Property","floatShares":420839463,"shares":3926041573,"eps":0.041566,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.775,"high":0.78,"low":0.77,"amount":114968.5,"amplitude":0.012821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.14345,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","floatShares":420839463,"roa":"1.65%","roe":"2.91%","lyrEps":0.041566,"volumeRatio":1.14345,"shares":3926041573,"dividePrice":0.045,"high":0.78,"amplitude":0.012821,"preClose":0.78,"low":0.77,"week52Low":0.72,"pbRate":"0.32","psRate":"0.73","week52High":0.914,"institutionHeld":0,"latestPrice":0.78,"eps":0.041566,"divideRate":0.057692,"volume":148900,"delay":15,"ttmEps":0.041566,"open":0.775,"prevYearClose":0.8855,"prevWeekClose":0.775,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.755,"twentyDayClose":0.83,"sixtyDayClose":0.895,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQ5.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528808121","title":"Fraser Property's Unit Enters into Capital Partnership to Form Australian Logistics Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808121?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:31","pubTimestamp":1744950682,"startTime":"0","endTime":"0","summary":"Fraser Property's  unit, Frasers Property Industrial, entered into a capital partnership sponsored by Morgan Stanley Real Estate to form Frasers Prime Logistics Venture in Australia, according to a media release on Thursday.The venture has a portfolio of eight industrial assets in Sydney and Brisbane.The 50-50 JV spans a total gross floor area of 188,000 square meters, while the portfolio is valued at around AU$600 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","NEX.SI","TQ5.SI","CFA.SI"],"gpt_icon":0},{"id":"1173474624","title":"Frasers Property in Real Estate JV With Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=1173474624","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173474624?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858225,"startTime":"0","endTime":"0","summary":"Frasers Property, via its subsidiary Frasers Property Industrial has set up its first capital partnership in Australia with an investment vehicle sponsored by Morgan Stanley Real Estate Investing (MSR","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/frasers-property-real-estate-jv-morgan-stanley","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property in Real Estate JV With Morgan Stanley","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526038953","title":"Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards For Past Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038953?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:47","pubTimestamp":1744256863,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Frasers Property Limited  shareholders for doubting their decision to hold, with the stock down 39% over a half decade. Furthermore, it's down 22% in about a quarter. That's not much fun for holders.Since Frasers Property has shed S$353m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-sheds-034743373.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-sheds-034743373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526801123","title":"Frasers Property  Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801123","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:50","pubTimestamp":1744170623,"startTime":"0","endTime":"0","summary":"Frasers Property , via its unit Frasers Property Holdings , entered into further shareholders' loan agreements with TCC Assets  in relation to joint venture investments in One Bangkok Holdings, One Bangkok Ventures, and One Bangkok.The joint investment is aimed at acquiring and developing a leasehold site in central Bangkok into an integrated mixed-use development, a filing with the Singapore Exchange said on Wednesday.Under the agreements, a loan facility of up to 5.07 billion Thai baht will be made available to One Bangkok Holdings; a loan facility of around 6.37 billion Thai baht will be advanced to One Bangkok Ventures; and roughly 14 billion baht will be made available to One Bangkok.One Bangkok Holdings, One Bangkok Ventures, and One Bangkok are joint ventures between TCC Assets  and Frasers Property Holdings .Shares of Frasers Property were down over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frasers Property  Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526848406","title":"BRIEF-Frasers Property Enters Into Further Shareholders Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848406?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:20","pubTimestamp":1744129235,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Enters Into Further Shareholders Loan AgreementsApril 8  - Frasers Property Ltd FRPL.SI:ENTERS INTO FURTHER SHAREHOLDERS LOAN AGREEMENTS IN RELATION TO JOINT VENTURE INVESTMENTFPHT AND TCCAT HAVE AGREED TO MAKE AVAILABLE A LOAN FACILITY OF UP TO AN AGGREGATE OF S$200 MILLION TO OBHFurther company coverage: FRPL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"2526848999","title":"Frasers Property Ltd -  Fpht and Tccat Have Agreed to Make Available a Loan Facility of up to an Aggregate of S$200 Mln to Obh","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848999?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2526489908","title":"Frasers Property Ltd - Enters Into Further Shareholders Loan Agreements in Relation to Joint Venture Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526489908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526489908?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2524247668","title":"Frasers Centrepoint Trust Issues 105.3 Mln Private Placement Units At S$2.090 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247668","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247668?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:06","pubTimestamp":1743732373,"startTime":"0","endTime":"0","summary":"April 4 (Reuters) - Frasers Centrepoint Trust ::*ISSUES 105.3 MILLION PRIVATE PLACEMENT UNITS AT ISSUE PRICE OF S$2.090 PER PRIVATE PLACEMENT UNIT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 03-APR-202523:27:33.393 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nRSD9n9Wp0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2522503833","title":"Frasers Centrepoint Trust Says To Raise No Less Than S$400 Mln Through Equity Fund Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503833?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:28","pubTimestamp":1742862482,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - Frasers Centrepoint Trust ::*TO RAISE NO LESS THAN S$400 MILLION THROUGH EQUITY FUND RAISING*ISSUE PRICE RANGE FOR EQUITY FUND RAISING BETWEEN S$2.070 AND S$2.113 FOR EACH PRIVATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD6VNg70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2522080785","title":"BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080785","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080785?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:23","pubTimestamp":1742862207,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust UnitsMarch 25 (Reuters) - Frasers Property Ltd FRPL.SI:ENTERS AGREEMENT TO SELL 50% OF NG TRUST UNITSACQUISITION PRICE FOR PROPOSED TRAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"2522082073","title":"Frasers Property Ltd - Acquisition Price for Proposed Transaction Approximately S$187.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082073","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082073?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71P7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","TQ5.SI"],"gpt_icon":0},{"id":"2522082023","title":"Frasers Property Ltd - Enters Agreement to Sell 50% of Ng Trust Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2521738134","title":"Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738134?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:50","pubTimestamp":1742781000,"startTime":"0","endTime":"0","summary":"Including REITs within your portfolio is the first step to growing your passive income flow to better prepare for your retirement.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-how-singapore-reits-can-help-you-to-compound-your-wealth-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","SG9999002679.SGD","BK6137","SG9999002406.SGD","C38U.SI","SG9999004360.SGD","SG9999016042.SGD","J69U.SI","BK6139","SG9999005177.SGD","TQ5.SI","BK6523","BK6512","BK6117","SG9999000343.SGD","LU0918141887.USD","LU2088748376.SGD","SG9999001127.SGD","SG9999008742.SGD","LU0229494975.USD","SG9999002414.USD","SGXZ58947870.SGD","LU0348814723.USD","LU2088747998.USD","SGXZ27511609.SGD","SG9999013478.USD","LU1105468828.SGD","LU2088748293.HKD","SG9999013460.SGD","SG9999013486.USD","LU2088747725.USD","LU2088748020.USD","SG9999006266.SGD","LU2226123490.SGD","SG9999000475.SGD","BK6110","LU1316543674.SGD","BK6516","SG9999004253.SGD","LU0532188223.SGD","LU0348816934.USD","LU2226123227.USD","SG9999003826.SGD","BK6011"],"gpt_icon":1},{"id":"2520678946","title":"Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678946","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678946?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:08","pubTimestamp":1742299680,"startTime":"0","endTime":"0","summary":"Frasers Group will launch a bid to buy the shares of Norwegian sports-equipment retailer XXL it doesn't already own after its stake passed the threshold that requires a mandatory takeover offer.The U.K. sports-fashion retailer said Tuesday that it now owns nearly 33% of XXL's shares and almost 41% of A-voting shares.Frasers participated in XXL's recent rights issue, which raised 600 million Norwegian kroner  at 10 kroner a share, and its shareholding reached the threshold that requires companies to make a mandatory offer under the Norwegian Securities Trading Act.Frasers didn't disclose the price it plans to pay but said it would make a further announcement in due course. XXL's shares were suspended at 12.40 kroner in European midday trading.Frasers had said in December that it would launch a takeover offer for XXL at 10 kroner a share, valuing the company at around $22 million at the time, but dropped the bid a few months later. It said at the time that the bid wouldn't be accepted by","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":1},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BN4.SI","A17U.SI","U14.SI","9CI.SI","K71U.SI","J69U.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"2518324177","title":"Risks To Shareholder Returns Are Elevated At These Prices For Frasers Property Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:11","pubTimestamp":1741644675,"startTime":"0","endTime":"0","summary":"Frasers Property Limited's ( SGX:TQ5 ) price-to-earnings (or \"P/E\") ratio of 19.5x might make it look like a strong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-tq5/frasers-property-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Risks To Shareholder Returns Are Elevated At These Prices For Frasers Property Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQ5.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514980948","title":"Frasers Property Acquires Residential Property In Shanghai For RMB815.2 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980948","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980948?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:34","pubTimestamp":1740533655,"startTime":"0","endTime":"0","summary":"The residential site will be developed into a mix of 189 low-rise apartments, townhouses and duplex units.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/frasers-property-acquires-residential-property-shanghai-rmb8152-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Property Acquires Residential Property In Shanghai For RMB815.2 Mil","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["TQ5.SI"],"gpt_icon":1},{"id":"1101227346","title":"Frasers Property Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1101227346","media":"Singapore Business Review","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101227346?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:43","pubTimestamp":1739158981,"startTime":"0","endTime":"0","summary":"The changes are effective from 8 February. $Frasers Property$ has appointed Chumpol NaLamlieng as a Non-Executive and Independent Chairman of the Board.He will succeed Charoen Sirivadhanabhakdi, who will retire from office after serving for about 12 years.The company also announced the retirement of Tan Pheng Hock, a Non-Executive and Independent Director who also served as a member of the Sustainability and Risk Management Committee .To replace Tan, Frasers Property has appointed Nithinart Sint","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/frasers-property-announces-board-changes","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Property Announces Board Changes","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["TQ5.SI"],"gpt_icon":1},{"id":"2510027090","title":"Frasers Property Names New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027090","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027090?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:11","pubTimestamp":1739139065,"startTime":"0","endTime":"0","summary":"Frasers Property  appointed Chumpol NaLamlieng as its new chairman, succeeding Charoen Sirivadhanabhakdi, who will retire and be honored as chairman emeritus, according to a Friday filing on the Singapore Exchange.The company also appointed Nithinart Sinthudeacha as a non-executive and independent director, while Tan Pheng Hock will step down from the board and the Sustainability and Risk Management Committee . Sinthudeacha will take Tan's place on the SRMC.The changes took effect Feb. 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2509721506","title":"BRIEF-Frasers Property Says Chumpol Nalamlieng Appointed As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721506?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:23","pubTimestamp":1738949005,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Says Chumpol Nalamlieng Appointed As ChairmanFeb 7 (Reuters) - Frasers Property Ltd FRPL.SI:CHUMPOL NALAMLIENG APPOINTED AS CHAIRMANFurther company coverage: FRPL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQ5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-07","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2025-01-23","symbol":"TQ5.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮地产有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-05-10","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-02","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706833800000,"name":null,"time":"Post Market","dateTimestamp":1706803200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.062,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.024,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.062,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.062,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQ5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TQ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TQ5.SI","date":"2025-04-21","current":14.841747,"percent":0.517068,"low":3.193215,"twenty":5.18387,"median":7.256708,"eighty":19.74168,"high":787.340696,"avg":97.182924,"sd":224.234266,"marketCap":3062312426},"quantilePoints":[{"date":"2020-04-24","current":6.01366,"twenty":7.165279,"median":8.059493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-04-30","current":6.268476,"twenty":7.161669,"median":8.059493,"eighty":8.745666,"marketCap":3598562899},{"date":"2020-05-08","current":6.01366,"twenty":7.15973,"median":8.060209,"eighty":8.746055,"marketCap":3452279854},{"date":"2020-05-15","current":6.370392,"twenty":7.144257,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-22","current":6.370392,"twenty":7.12132,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-29","current":6.647366,"twenty":7.12132,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-06-05","current":7.422892,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3920385597},{"date":"2020-06-12","current":7.201313,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3803359162},{"date":"2020-06-19","current":7.090524,"twenty":7.097484,"median":8.062324,"eighty":8.74625,"marketCap":3744845944},{"date":"2020-06-26","current":7.035129,"twenty":7.085365,"median":8.062324,"eighty":8.74625,"marketCap":3715589335},{"date":"2020-07-03","current":6.868945,"twenty":7.064801,"median":8.062324,"eighty":8.74625,"marketCap":3627819508},{"date":"2020-07-10","current":6.81355,"twenty":7.037943,"median":8.062324,"eighty":8.74625,"marketCap":3598562899},{"date":"2020-07-17","current":6.702761,"twenty":7.033403,"median":8.062324,"eighty":8.74625,"marketCap":3540049681},{"date":"2020-07-24","current":6.647366,"twenty":7.003024,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-07-30","current":6.425787,"twenty":6.990269,"median":8.062324,"eighty":8.74625,"marketCap":3393766637},{"date":"2020-08-07","current":6.536577,"twenty":6.989444,"median":8.060209,"eighty":8.746444,"marketCap":3452279854},{"date":"2020-08-14","current":6.536577,"twenty":6.980361,"median":8.045566,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-08-21","current":6.536577,"twenty":6.945485,"median":8.03493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-08-28","current":6.481182,"twenty":6.935034,"median":8.028734,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-04","current":6.481182,"twenty":6.91237,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-11","current":6.425787,"twenty":6.889707,"median":8.024166,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-09-18","current":6.591971,"twenty":6.868945,"median":8.024166,"eighty":8.745666,"marketCap":3481536463},{"date":"2020-09-25","current":6.536577,"twenty":6.867043,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-02","current":6.481182,"twenty":6.84438,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-10-09","current":6.536577,"twenty":6.821716,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-16","current":6.425787,"twenty":6.81355,"median":8.015692,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-10-23","current":6.314998,"twenty":6.758155,"median":7.993791,"eighty":8.745666,"marketCap":3335253419},{"date":"2020-10-30","current":6.038024,"twenty":6.702761,"median":7.982134,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-06","current":6.038024,"twenty":6.702761,"median":7.978574,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-13","current":18.350989,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-11-20","current":18.973057,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3569306290},{"date":"2020-11-27","current":20.061675,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3774102553},{"date":"2020-12-04","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-11","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-18","current":19.750641,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3715589335},{"date":"2020-12-24","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.772299,"marketCap":3578527458},{"date":"2020-12-31","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.780745,"marketCap":3637191842},{"date":"2021-01-08","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3637191842},{"date":"2021-01-15","current":20.113503,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3783852804},{"date":"2021-01-22","current":19.801666,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3725188419},{"date":"2021-01-29","current":19.177991,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3607859650},{"date":"2021-02-05","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3578527458},{"date":"2021-02-11","current":19.489829,"twenty":6.647366,"median":7.978574,"eighty":8.758879,"marketCap":3666524035},{"date":"2021-02-19","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.793846,"marketCap":3461198689},{"date":"2021-02-26","current":18.086561,"twenty":6.647366,"median":7.978574,"eighty":8.818144,"marketCap":3402534304},{"date":"2021-03-05","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.824515,"marketCap":3490530881},{"date":"2021-03-12","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.841315,"marketCap":3461198689},{"date":"2021-03-19","current":18.24248,"twenty":6.647366,"median":7.978574,"eighty":8.844102,"marketCap":3431866496},{"date":"2021-03-26","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.866675,"marketCap":3490530881},{"date":"2021-04-01","current":18.866154,"twenty":6.647366,"median":7.978574,"eighty":8.876731,"marketCap":3549195265},{"date":"2021-04-07","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.896145,"marketCap":4895107090},{"date":"2021-04-16","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.928947,"marketCap":4895107090},{"date":"2021-04-23","current":25.812339,"twenty":6.647366,"median":7.978574,"eighty":8.981163,"marketCap":4855946233},{"date":"2021-04-30","current":25.812339,"twenty":6.645977,"median":7.978574,"eighty":8.983731,"marketCap":4855946233},{"date":"2021-05-07","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.033379,"marketCap":4699302806},{"date":"2021-05-11","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.043968,"marketCap":4699302806},{"date":"2021-05-21","current":19.911867,"twenty":6.640419,"median":7.978574,"eighty":9.085595,"marketCap":4581820236},{"date":"2021-05-28","current":20.082054,"twenty":6.632066,"median":7.978574,"eighty":9.185975,"marketCap":4620981092},{"date":"2021-06-04","current":19.911867,"twenty":6.623714,"median":7.993791,"eighty":9.229693,"marketCap":4581820236},{"date":"2021-06-10","current":20.252241,"twenty":6.615361,"median":8.00605,"eighty":9.293802,"marketCap":4660141949},{"date":"2021-06-18","current":19.74168,"twenty":6.598656,"median":8.024166,"eighty":9.321076,"marketCap":4542659379},{"date":"2021-06-25","current":19.571494,"twenty":6.598656,"median":8.024166,"eighty":9.343768,"marketCap":4503498522},{"date":"2021-07-01","current":19.74168,"twenty":6.597319,"median":8.024166,"eighty":9.343768,"marketCap":4542659379},{"date":"2021-07-09","current":19.401307,"twenty":6.594645,"median":8.038942,"eighty":9.366768,"marketCap":4464337666},{"date":"2021-07-14","current":19.401307,"twenty":6.594645,"median":8.059493,"eighty":9.394183,"marketCap":4464337666},{"date":"2021-07-23","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.41246,"marketCap":4425176809},{"date":"2021-07-30","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-06","current":19.23112,"twenty":6.591971,"median":8.081394,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-13","current":19.23112,"twenty":6.647366,"median":8.103223,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-20","current":19.060933,"twenty":6.702761,"median":8.11535,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-08-27","current":19.060933,"twenty":6.702761,"median":8.125196,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-09-03","current":19.060933,"twenty":6.751953,"median":8.149328,"eighty":9.467289,"marketCap":4386015952},{"date":"2021-09-10","current":19.401307,"twenty":6.81355,"median":8.164969,"eighty":9.503843,"marketCap":4464337666},{"date":"2021-09-17","current":19.23112,"twenty":6.868945,"median":8.190898,"eighty":9.503843,"marketCap":4425176809},{"date":"2021-09-24","current":19.23112,"twenty":6.941256,"median":8.191773,"eighty":9.525766,"marketCap":4425176809},{"date":"2021-10-01","current":18.890746,"twenty":6.94742,"median":8.206533,"eighty":9.549534,"marketCap":4346855095},{"date":"2021-10-08","current":19.060933,"twenty":6.989444,"median":8.212799,"eighty":9.549534,"marketCap":4386015952},{"date":"2021-10-15","current":20.082054,"twenty":7.001411,"median":8.234217,"eighty":9.549534,"marketCap":4620981092},{"date":"2021-10-21","current":19.911867,"twenty":7.033403,"median":8.2347,"eighty":9.571563,"marketCap":4581820236},{"date":"2021-10-29","current":19.911867,"twenty":7.063526,"median":8.2347,"eighty":9.595226,"marketCap":4581820236},{"date":"2021-11-05","current":19.74168,"twenty":7.088804,"median":8.2566,"eighty":9.595226,"marketCap":4542659379},{"date":"2021-11-12","current":5.546777,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4620981092},{"date":"2021-11-19","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-11-26","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-03","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-10","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-17","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-24","current":5.325248,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4436426977},{"date":"2021-12-31","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-07","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-14","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-21","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4436426977},{"date":"2022-01-28","current":5.18387,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4318645730},{"date":"2022-02-04","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4436426977},{"date":"2022-02-11","current":5.230996,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-18","current":5.230996,"twenty":7.090524,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-25","current":5.18387,"twenty":7.063526,"median":8.276661,"eighty":9.636206,"marketCap":4318645730},{"date":"2022-03-04","current":5.089618,"twenty":7.035129,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-03-11","current":5.042492,"twenty":6.998896,"median":8.276661,"eighty":9.636206,"marketCap":4200864483},{"date":"2022-03-18","current":4.901113,"twenty":6.989444,"median":8.276661,"eighty":9.636206,"marketCap":4083083235},{"date":"2022-03-25","current":5.089618,"twenty":6.945969,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-04-01","current":5.278122,"twenty":6.928569,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-08","current":5.278122,"twenty":6.868945,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-14","current":5.278122,"twenty":6.81355,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-22","current":5.230996,"twenty":6.758155,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-04-29","current":5.136744,"twenty":6.702761,"median":8.276661,"eighty":9.640917,"marketCap":4279385314},{"date":"2022-05-06","current":5.18387,"twenty":6.680603,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-05-13","current":5.089618,"twenty":6.625208,"median":8.276661,"eighty":9.640917,"marketCap":4240124898},{"date":"2022-05-20","current":5.230996,"twenty":6.591971,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-05-27","current":6.036459,"twenty":6.581341,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-03","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-10","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-17","current":5.871828,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-06-24","current":5.871828,"twenty":6.536577,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-01","current":5.816951,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-08","current":5.871828,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-15","current":5.816951,"twenty":6.481182,"median":8.234217,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-22","current":5.707198,"twenty":6.481182,"median":8.221082,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-07-29","current":5.762074,"twenty":6.425787,"median":8.191773,"eighty":9.640917,"marketCap":4122343651},{"date":"2022-08-05","current":5.707198,"twenty":6.425787,"median":8.160942,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-09-23","current":5.597444,"twenty":6.370392,"median":8.069758,"eighty":9.640917,"marketCap":4004562404},{"date":"2022-09-30","current":5.377936,"twenty":6.314998,"median":8.064439,"eighty":9.622071,"marketCap":3847520741},{"date":"2022-10-07","current":5.405375,"twenty":6.305694,"median":8.024166,"eighty":9.599653,"marketCap":3867150949},{"date":"2022-10-14","current":5.103552,"twenty":6.259603,"median":8.024166,"eighty":9.599653,"marketCap":3651218662},{"date":"2022-10-21","current":4.911483,"twenty":6.16655,"median":8.024166,"eighty":9.599653,"marketCap":3513807207},{"date":"2022-10-28","current":4.856606,"twenty":6.135523,"median":7.978574,"eighty":9.60408,"marketCap":3474546792},{"date":"2022-11-04","current":4.719413,"twenty":6.085008,"median":7.978574,"eighty":9.608506,"marketCap":3376395752},{"date":"2022-11-11","current":4.856606,"twenty":6.037085,"median":7.978574,"eighty":9.608506,"marketCap":3474546792},{"date":"2022-11-18","current":3.975636,"twenty":6.036459,"median":7.950262,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-11-25","current":3.975636,"twenty":6.02278,"median":7.932982,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-02","current":3.954489,"twenty":5.970251,"median":7.899587,"eighty":9.608506,"marketCap":3670848870},{"date":"2022-12-09","current":3.975636,"twenty":5.911734,"median":7.853659,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-16","current":3.827607,"twenty":5.871828,"median":7.841799,"eighty":9.595226,"marketCap":3553067623},{"date":"2022-12-23","current":3.912195,"twenty":5.871828,"median":7.807731,"eighty":9.593602,"marketCap":3631588455},{"date":"2022-12-30","current":3.933342,"twenty":5.816951,"median":7.796207,"eighty":9.598354,"marketCap":3651218662},{"date":"2023-01-06","current":3.975636,"twenty":5.816951,"median":7.796207,"eighty":9.383742,"marketCap":3690479078},{"date":"2023-01-13","current":3.891048,"twenty":5.809807,"median":7.796207,"eighty":9.343768,"marketCap":3611958247},{"date":"2023-01-20","current":3.954489,"twenty":5.762074,"median":7.764404,"eighty":9.293802,"marketCap":3670848870},{"date":"2023-01-27","current":3.891048,"twenty":5.762074,"median":7.750615,"eighty":9.093935,"marketCap":3611958247},{"date":"2023-02-03","current":3.848754,"twenty":5.707198,"median":7.728444,"eighty":9.043968,"marketCap":3572697831},{"date":"2023-02-10","current":3.827607,"twenty":5.707198,"median":7.669948,"eighty":9.043968,"marketCap":3553067623},{"date":"2023-02-17","current":3.80646,"twenty":5.656917,"median":7.644471,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-02-24","current":3.80646,"twenty":5.597444,"median":7.62402,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-03","current":3.80646,"twenty":5.546777,"median":7.559554,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-17","current":3.721872,"twenty":5.46574,"median":7.486237,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-03-22","current":3.658431,"twenty":5.452764,"median":7.456287,"eighty":9.043968,"marketCap":3396025960},{"date":"2023-03-31","current":3.700725,"twenty":5.405757,"median":7.429032,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-04-06","current":3.743019,"twenty":5.405757,"median":7.422892,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-04-13","current":3.721872,"twenty":5.404065,"median":7.385073,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-04-21","current":3.764166,"twenty":5.372374,"median":7.378315,"eighty":9.043968,"marketCap":3494176999},{"date":"2023-04-28","current":3.700725,"twenty":5.372374,"median":7.356335,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-05","current":3.700725,"twenty":5.372374,"median":7.341114,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-12","current":3.488883,"twenty":5.358751,"median":7.341114,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-05-19","current":3.429749,"twenty":5.358751,"median":7.304629,"eighty":9.043968,"marketCap":3415656168},{"date":"2023-05-26","current":3.44946,"twenty":5.351138,"median":7.297156,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-06-01","current":3.370615,"twenty":5.330298,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-06","current":3.370615,"twenty":5.325248,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-16","current":3.429749,"twenty":5.325248,"median":7.279303,"eighty":9.052293,"marketCap":3415656168},{"date":"2023-06-23","current":3.410038,"twenty":5.325248,"median":7.256708,"eighty":9.060619,"marketCap":3396025960},{"date":"2023-06-28","current":3.390327,"twenty":5.325248,"median":7.254897,"eighty":9.068944,"marketCap":3376395752},{"date":"2023-07-06","current":3.370615,"twenty":5.32481,"median":7.253197,"eighty":9.085595,"marketCap":3356765544},{"date":"2023-07-13","current":3.331193,"twenty":5.278122,"median":7.24446,"eighty":9.085595,"marketCap":3317505129},{"date":"2023-07-21","current":3.311482,"twenty":5.278122,"median":7.209238,"eighty":9.085595,"marketCap":3297874921},{"date":"2023-07-28","current":3.331193,"twenty":5.266115,"median":7.209238,"eighty":9.090599,"marketCap":3317505129},{"date":"2023-08-04","current":3.331193,"twenty":5.230996,"median":7.209238,"eighty":9.092267,"marketCap":3317505129},{"date":"2023-08-17","current":3.272059,"twenty":5.230996,"median":7.209238,"eighty":9.133908,"marketCap":3258614505},{"date":"2023-10-16","current":3.193215,"twenty":5.230996,"median":7.174459,"eighty":9.323782,"marketCap":3180093674},{"date":"2024-01-15","current":22.448258,"twenty":5.18387,"median":7.172772,"eighty":18.148929,"marketCap":3886781157},{"date":"2024-01-22","current":21.201132,"twenty":5.18387,"median":7.118221,"eighty":18.24248,"marketCap":3670848870},{"date":"2024-03-15","current":18.820257,"twenty":5.18387,"median":6.785853,"eighty":18.398398,"marketCap":3258614505},{"date":"2024-03-22","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-03-28","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-04-05","current":19.160382,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3317505129},{"date":"2024-04-12","current":18.593506,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3219354089},{"date":"2024-04-19","current":17.913256,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3101572842},{"date":"2024-04-26","current":18.026631,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3121203050},{"date":"2024-05-03","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-10","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-17","current":652.016513,"twenty":5.18387,"median":6.758155,"eighty":18.820257,"marketCap":3121203050},{"date":"2024-05-24","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":18.866154,"marketCap":3140833258},{"date":"2024-05-31","current":652.016513,"twenty":5.18387,"median":6.74265,"eighty":18.933632,"marketCap":3121203050},{"date":"2024-06-07","current":660.217979,"twenty":5.18387,"median":6.74265,"eighty":19.022073,"marketCap":3160463466},{"date":"2024-06-14","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":19.060933,"marketCap":3140833258},{"date":"2024-06-21","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.060933,"marketCap":3081942634},{"date":"2024-06-28","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.128574,"marketCap":3101572842},{"date":"2024-07-05","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.160382,"marketCap":3101572842},{"date":"2024-07-12","current":656.117246,"twenty":5.18387,"median":6.727145,"eighty":19.177991,"marketCap":3140833258},{"date":"2024-07-19","current":668.419445,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3199723881},{"date":"2024-07-26","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-02","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-08","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3081942634},{"date":"2024-08-16","current":647.915781,"twenty":5.18387,"median":6.714953,"eighty":19.23112,"marketCap":3101572842},{"date":"2024-08-23","current":643.815048,"twenty":5.18387,"median":6.714953,"eighty":19.273757,"marketCap":3081942634},{"date":"2024-08-30","current":672.520177,"twenty":5.18387,"median":6.714953,"eighty":19.294054,"marketCap":3219354089},{"date":"2024-09-06","current":668.419445,"twenty":5.18387,"median":6.714953,"eighty":19.33391,"marketCap":3199723881},{"date":"2024-09-13","current":676.62091,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3238984297},{"date":"2024-09-20","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3415656168},{"date":"2024-09-27","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-04","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-11","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.439607,"marketCap":3415656168},{"date":"2024-10-18","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.449651,"marketCap":3474546792},{"date":"2024-10-25","current":717.628238,"twenty":5.18387,"median":6.714953,"eighty":19.571494,"marketCap":3435286376},{"date":"2024-11-01","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.645747,"marketCap":3474546792},{"date":"2024-11-08","current":729.930436,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3494176999},{"date":"2024-11-15","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-22","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-29","current":17.41051,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3592328039},{"date":"2024-12-06","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2024-12-13","current":17.600789,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3631588455},{"date":"2024-12-20","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-12-27","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-03","current":17.791068,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3670848870},{"date":"2025-01-10","current":17.886207,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-01-17","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-24","current":16.649395,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-01-31","current":16.459116,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3396025960},{"date":"2025-02-07","current":16.173698,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3337135337},{"date":"2025-02-14","current":16.268838,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3356765544},{"date":"2025-02-21","current":15.983419,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-02-28","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-07","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-14","current":15.507722,"twenty":5.18387,"median":6.730458,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-03-21","current":15.793141,"twenty":5.18387,"median":6.81355,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-28","current":15.793141,"twenty":5.18387,"median":6.868945,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-04-04","current":15.317444,"twenty":5.18387,"median":7.035129,"eighty":19.74168,"marketCap":3160463466},{"date":"2025-04-11","current":14.27091,"twenty":5.18387,"median":7.118221,"eighty":19.74168,"marketCap":2944531179},{"date":"2025-04-17","current":14.746607,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"marketCap":3042682219},{"date":"2025-04-21","current":14.841747,"twenty":5.18387,"median":7.256708,"eighty":19.74168,"marketCap":3062312426}],"updateTime":1745321123756}}}