Frasers Property

0.775

-0.005-0.64%

Volume:200.00

Turnover:155.00

Market Cap:3.04B

PE:18.65

High:0.780

Open:0.780

Low:0.775

Close:0.780

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Frasers Property

Exchange:

- -

Establishment Date:

1963

Employees:

5032

Office Location:

438 Alexandra Road,#21-00 Alexandra Point,Singapore,Singapore

Website:

- -

Zip Code:

119958

Phone:

65 6276 4882

Fax:

65 6276 6328

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TQ5.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TQ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","market":"SI","secType":"STK","nameCN":"Frasers Property","latestPrice":0.775,"timestamp":1745290440000,"preClose":0.78,"halted":0,"volume":200,"delay":15,"nameEN":"Frasers Property","floatShares":420839463,"shares":3926041573,"eps":0.041566,"marketStatus":"Trading","change":-0.005,"latestTime":"04-22 10:54:00 SGT Delay","open":0.78,"high":0.78,"low":0.775,"amount":155,"amplitude":0.00641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041566,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.004936,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","floatShares":420839463,"roa":"1.65%","roe":"2.91%","lyrEps":0.041566,"volumeRatio":0.004936,"shares":3926041573,"dividePrice":0.045,"high":0.78,"amplitude":0.00641,"preClose":0.78,"low":0.775,"week52Low":0.72,"pbRate":"0.32","psRate":"0.72","week52High":0.914,"institutionHeld":0,"latestPrice":0.775,"eps":0.041566,"divideRate":0.058065,"volume":200,"delay":15,"ttmEps":0.041566,"open":0.78,"prevYearClose":0.8855,"prevWeekClose":0.775,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.755,"twentyDayClose":0.83,"sixtyDayClose":0.895,"earningDate":1746720000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481121,"yearFounded":1963,"employeeNum":5032,"address":"438 Alexandra Road,#21-00 Alexandra Point,Singapore,Singapore","zipCode":"119958","officePhone":"65 6276 4882","officeFax":"65 6276 6328"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Frasers Property","nameEN":"Frasers Property"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQ5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-07","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2025-01-23","symbol":"TQ5.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮地产有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-05-10","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-02","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706833800000,"name":null,"time":"Post Market","dateTimestamp":1706803200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.062,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.024,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.062,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.062,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQ5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TQ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TQ5.SI","date":"2025-04-17","current":14.746607,"percent":0.517553,"low":3.193215,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"high":787.340696,"avg":97.083544,"sd":224.143545,"marketCap":3042682219},"quantilePoints":[{"date":"2020-04-24","current":6.01366,"twenty":7.165279,"median":8.059493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-04-30","current":6.268476,"twenty":7.161669,"median":8.059493,"eighty":8.745666,"marketCap":3598562899},{"date":"2020-05-08","current":6.01366,"twenty":7.15973,"median":8.060209,"eighty":8.746055,"marketCap":3452279854},{"date":"2020-05-15","current":6.370392,"twenty":7.144257,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-22","current":6.370392,"twenty":7.12132,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-29","current":6.647366,"twenty":7.12132,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-06-05","current":7.422892,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3920385597},{"date":"2020-06-12","current":7.201313,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3803359162},{"date":"2020-06-19","current":7.090524,"twenty":7.097484,"median":8.062324,"eighty":8.74625,"marketCap":3744845944},{"date":"2020-06-26","current":7.035129,"twenty":7.085365,"median":8.062324,"eighty":8.74625,"marketCap":3715589335},{"date":"2020-07-03","current":6.868945,"twenty":7.064801,"median":8.062324,"eighty":8.74625,"marketCap":3627819508},{"date":"2020-07-10","current":6.81355,"twenty":7.037943,"median":8.062324,"eighty":8.74625,"marketCap":3598562899},{"date":"2020-07-17","current":6.702761,"twenty":7.033403,"median":8.062324,"eighty":8.74625,"marketCap":3540049681},{"date":"2020-07-24","current":6.647366,"twenty":7.003024,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-07-30","current":6.425787,"twenty":6.990269,"median":8.062324,"eighty":8.74625,"marketCap":3393766637},{"date":"2020-08-07","current":6.536577,"twenty":6.989444,"median":8.060209,"eighty":8.746444,"marketCap":3452279854},{"date":"2020-08-14","current":6.536577,"twenty":6.980361,"median":8.045566,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-08-21","current":6.536577,"twenty":6.945485,"median":8.03493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-08-28","current":6.481182,"twenty":6.935034,"median":8.028734,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-04","current":6.481182,"twenty":6.91237,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-11","current":6.425787,"twenty":6.889707,"median":8.024166,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-09-18","current":6.591971,"twenty":6.868945,"median":8.024166,"eighty":8.745666,"marketCap":3481536463},{"date":"2020-09-25","current":6.536577,"twenty":6.867043,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-02","current":6.481182,"twenty":6.84438,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-10-09","current":6.536577,"twenty":6.821716,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-16","current":6.425787,"twenty":6.81355,"median":8.015692,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-10-23","current":6.314998,"twenty":6.758155,"median":7.993791,"eighty":8.745666,"marketCap":3335253419},{"date":"2020-10-30","current":6.038024,"twenty":6.702761,"median":7.982134,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-06","current":6.038024,"twenty":6.702761,"median":7.978574,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-13","current":18.350989,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-11-20","current":18.973057,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3569306290},{"date":"2020-11-27","current":20.061675,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3774102553},{"date":"2020-12-04","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-11","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-18","current":19.750641,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3715589335},{"date":"2020-12-24","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.772299,"marketCap":3578527458},{"date":"2020-12-31","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.780745,"marketCap":3637191842},{"date":"2021-01-08","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3637191842},{"date":"2021-01-15","current":20.113503,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3783852804},{"date":"2021-01-22","current":19.801666,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3725188419},{"date":"2021-01-29","current":19.177991,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3607859650},{"date":"2021-02-05","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3578527458},{"date":"2021-02-11","current":19.489829,"twenty":6.647366,"median":7.978574,"eighty":8.758879,"marketCap":3666524035},{"date":"2021-02-19","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.793846,"marketCap":3461198689},{"date":"2021-02-26","current":18.086561,"twenty":6.647366,"median":7.978574,"eighty":8.818144,"marketCap":3402534304},{"date":"2021-03-05","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.824515,"marketCap":3490530881},{"date":"2021-03-12","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.841315,"marketCap":3461198689},{"date":"2021-03-19","current":18.24248,"twenty":6.647366,"median":7.978574,"eighty":8.844102,"marketCap":3431866496},{"date":"2021-03-26","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.866675,"marketCap":3490530881},{"date":"2021-04-01","current":18.866154,"twenty":6.647366,"median":7.978574,"eighty":8.876731,"marketCap":3549195265},{"date":"2021-04-07","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.896145,"marketCap":4895107090},{"date":"2021-04-16","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.928947,"marketCap":4895107090},{"date":"2021-04-23","current":25.812339,"twenty":6.647366,"median":7.978574,"eighty":8.981163,"marketCap":4855946233},{"date":"2021-04-30","current":25.812339,"twenty":6.645977,"median":7.978574,"eighty":8.983731,"marketCap":4855946233},{"date":"2021-05-07","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.033379,"marketCap":4699302806},{"date":"2021-05-11","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.043968,"marketCap":4699302806},{"date":"2021-05-21","current":19.911867,"twenty":6.640419,"median":7.978574,"eighty":9.085595,"marketCap":4581820236},{"date":"2021-05-28","current":20.082054,"twenty":6.632066,"median":7.978574,"eighty":9.185975,"marketCap":4620981092},{"date":"2021-06-04","current":19.911867,"twenty":6.623714,"median":7.993791,"eighty":9.229693,"marketCap":4581820236},{"date":"2021-06-10","current":20.252241,"twenty":6.615361,"median":8.00605,"eighty":9.293802,"marketCap":4660141949},{"date":"2021-06-18","current":19.74168,"twenty":6.598656,"median":8.024166,"eighty":9.321076,"marketCap":4542659379},{"date":"2021-06-25","current":19.571494,"twenty":6.598656,"median":8.024166,"eighty":9.343768,"marketCap":4503498522},{"date":"2021-07-01","current":19.74168,"twenty":6.597319,"median":8.024166,"eighty":9.343768,"marketCap":4542659379},{"date":"2021-07-09","current":19.401307,"twenty":6.594645,"median":8.038942,"eighty":9.366768,"marketCap":4464337666},{"date":"2021-07-14","current":19.401307,"twenty":6.594645,"median":8.059493,"eighty":9.394183,"marketCap":4464337666},{"date":"2021-07-23","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.41246,"marketCap":4425176809},{"date":"2021-07-30","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-06","current":19.23112,"twenty":6.591971,"median":8.081394,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-13","current":19.23112,"twenty":6.647366,"median":8.103223,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-20","current":19.060933,"twenty":6.702761,"median":8.11535,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-08-27","current":19.060933,"twenty":6.702761,"median":8.125196,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-09-03","current":19.060933,"twenty":6.751953,"median":8.149328,"eighty":9.467289,"marketCap":4386015952},{"date":"2021-09-10","current":19.401307,"twenty":6.81355,"median":8.164969,"eighty":9.503843,"marketCap":4464337666},{"date":"2021-09-17","current":19.23112,"twenty":6.868945,"median":8.190898,"eighty":9.503843,"marketCap":4425176809},{"date":"2021-09-24","current":19.23112,"twenty":6.941256,"median":8.191773,"eighty":9.525766,"marketCap":4425176809},{"date":"2021-10-01","current":18.890746,"twenty":6.94742,"median":8.206533,"eighty":9.549534,"marketCap":4346855095},{"date":"2021-10-08","current":19.060933,"twenty":6.989444,"median":8.212799,"eighty":9.549534,"marketCap":4386015952},{"date":"2021-10-15","current":20.082054,"twenty":7.001411,"median":8.234217,"eighty":9.549534,"marketCap":4620981092},{"date":"2021-10-21","current":19.911867,"twenty":7.033403,"median":8.2347,"eighty":9.571563,"marketCap":4581820236},{"date":"2021-10-29","current":19.911867,"twenty":7.063526,"median":8.2347,"eighty":9.595226,"marketCap":4581820236},{"date":"2021-11-05","current":19.74168,"twenty":7.088804,"median":8.2566,"eighty":9.595226,"marketCap":4542659379},{"date":"2021-11-12","current":5.546777,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4620981092},{"date":"2021-11-19","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-11-26","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-03","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-10","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-17","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-24","current":5.325248,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4436426977},{"date":"2021-12-31","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-07","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-14","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-21","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4436426977},{"date":"2022-01-28","current":5.18387,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4318645730},{"date":"2022-02-04","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4436426977},{"date":"2022-02-11","current":5.230996,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-18","current":5.230996,"twenty":7.090524,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-25","current":5.18387,"twenty":7.063526,"median":8.276661,"eighty":9.636206,"marketCap":4318645730},{"date":"2022-03-04","current":5.089618,"twenty":7.035129,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-03-11","current":5.042492,"twenty":6.998896,"median":8.276661,"eighty":9.636206,"marketCap":4200864483},{"date":"2022-03-18","current":4.901113,"twenty":6.989444,"median":8.276661,"eighty":9.636206,"marketCap":4083083235},{"date":"2022-03-25","current":5.089618,"twenty":6.945969,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-04-01","current":5.278122,"twenty":6.928569,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-08","current":5.278122,"twenty":6.868945,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-14","current":5.278122,"twenty":6.81355,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-22","current":5.230996,"twenty":6.758155,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-04-29","current":5.136744,"twenty":6.702761,"median":8.276661,"eighty":9.640917,"marketCap":4279385314},{"date":"2022-05-06","current":5.18387,"twenty":6.680603,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-05-13","current":5.089618,"twenty":6.625208,"median":8.276661,"eighty":9.640917,"marketCap":4240124898},{"date":"2022-05-20","current":5.230996,"twenty":6.591971,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-05-27","current":6.036459,"twenty":6.581341,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-03","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-10","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-17","current":5.871828,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-06-24","current":5.871828,"twenty":6.536577,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-01","current":5.816951,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-08","current":5.871828,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-15","current":5.816951,"twenty":6.481182,"median":8.234217,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-22","current":5.707198,"twenty":6.481182,"median":8.221082,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-07-29","current":5.762074,"twenty":6.425787,"median":8.191773,"eighty":9.640917,"marketCap":4122343651},{"date":"2022-08-05","current":5.707198,"twenty":6.425787,"median":8.160942,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-09-23","current":5.597444,"twenty":6.370392,"median":8.069758,"eighty":9.640917,"marketCap":4004562404},{"date":"2022-09-30","current":5.377936,"twenty":6.314998,"median":8.064439,"eighty":9.622071,"marketCap":3847520741},{"date":"2022-10-07","current":5.405375,"twenty":6.305694,"median":8.024166,"eighty":9.599653,"marketCap":3867150949},{"date":"2022-10-14","current":5.103552,"twenty":6.259603,"median":8.024166,"eighty":9.599653,"marketCap":3651218662},{"date":"2022-10-21","current":4.911483,"twenty":6.16655,"median":8.024166,"eighty":9.599653,"marketCap":3513807207},{"date":"2022-10-28","current":4.856606,"twenty":6.135523,"median":7.978574,"eighty":9.60408,"marketCap":3474546792},{"date":"2022-11-04","current":4.719413,"twenty":6.085008,"median":7.978574,"eighty":9.608506,"marketCap":3376395752},{"date":"2022-11-11","current":4.856606,"twenty":6.037085,"median":7.978574,"eighty":9.608506,"marketCap":3474546792},{"date":"2022-11-18","current":3.975636,"twenty":6.036459,"median":7.950262,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-11-25","current":3.975636,"twenty":6.02278,"median":7.932982,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-02","current":3.954489,"twenty":5.970251,"median":7.899587,"eighty":9.608506,"marketCap":3670848870},{"date":"2022-12-09","current":3.975636,"twenty":5.911734,"median":7.853659,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-16","current":3.827607,"twenty":5.871828,"median":7.841799,"eighty":9.595226,"marketCap":3553067623},{"date":"2022-12-23","current":3.912195,"twenty":5.871828,"median":7.807731,"eighty":9.593602,"marketCap":3631588455},{"date":"2022-12-30","current":3.933342,"twenty":5.816951,"median":7.796207,"eighty":9.598354,"marketCap":3651218662},{"date":"2023-01-06","current":3.975636,"twenty":5.816951,"median":7.796207,"eighty":9.383742,"marketCap":3690479078},{"date":"2023-01-13","current":3.891048,"twenty":5.809807,"median":7.796207,"eighty":9.343768,"marketCap":3611958247},{"date":"2023-01-20","current":3.954489,"twenty":5.762074,"median":7.764404,"eighty":9.293802,"marketCap":3670848870},{"date":"2023-01-27","current":3.891048,"twenty":5.762074,"median":7.750615,"eighty":9.093935,"marketCap":3611958247},{"date":"2023-02-03","current":3.848754,"twenty":5.707198,"median":7.728444,"eighty":9.043968,"marketCap":3572697831},{"date":"2023-02-10","current":3.827607,"twenty":5.707198,"median":7.669948,"eighty":9.043968,"marketCap":3553067623},{"date":"2023-02-17","current":3.80646,"twenty":5.656917,"median":7.644471,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-02-24","current":3.80646,"twenty":5.597444,"median":7.62402,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-03","current":3.80646,"twenty":5.546777,"median":7.559554,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-17","current":3.721872,"twenty":5.46574,"median":7.486237,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-03-22","current":3.658431,"twenty":5.452764,"median":7.456287,"eighty":9.043968,"marketCap":3396025960},{"date":"2023-03-31","current":3.700725,"twenty":5.405757,"median":7.429032,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-04-06","current":3.743019,"twenty":5.405757,"median":7.422892,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-04-13","current":3.721872,"twenty":5.404065,"median":7.385073,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-04-21","current":3.764166,"twenty":5.372374,"median":7.378315,"eighty":9.043968,"marketCap":3494176999},{"date":"2023-04-28","current":3.700725,"twenty":5.372374,"median":7.356335,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-05","current":3.700725,"twenty":5.372374,"median":7.341114,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-12","current":3.488883,"twenty":5.358751,"median":7.341114,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-05-19","current":3.429749,"twenty":5.358751,"median":7.304629,"eighty":9.043968,"marketCap":3415656168},{"date":"2023-05-26","current":3.44946,"twenty":5.351138,"median":7.297156,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-06-01","current":3.370615,"twenty":5.330298,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-06","current":3.370615,"twenty":5.325248,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-16","current":3.429749,"twenty":5.325248,"median":7.279303,"eighty":9.052293,"marketCap":3415656168},{"date":"2023-06-23","current":3.410038,"twenty":5.325248,"median":7.256708,"eighty":9.060619,"marketCap":3396025960},{"date":"2023-06-28","current":3.390327,"twenty":5.325248,"median":7.254897,"eighty":9.068944,"marketCap":3376395752},{"date":"2023-07-06","current":3.370615,"twenty":5.32481,"median":7.253197,"eighty":9.085595,"marketCap":3356765544},{"date":"2023-07-13","current":3.331193,"twenty":5.278122,"median":7.24446,"eighty":9.085595,"marketCap":3317505129},{"date":"2023-07-21","current":3.311482,"twenty":5.278122,"median":7.209238,"eighty":9.085595,"marketCap":3297874921},{"date":"2023-07-28","current":3.331193,"twenty":5.266115,"median":7.209238,"eighty":9.090599,"marketCap":3317505129},{"date":"2023-08-04","current":3.331193,"twenty":5.230996,"median":7.209238,"eighty":9.092267,"marketCap":3317505129},{"date":"2023-08-17","current":3.272059,"twenty":5.230996,"median":7.209238,"eighty":9.133908,"marketCap":3258614505},{"date":"2023-10-16","current":3.193215,"twenty":5.230996,"median":7.174459,"eighty":9.323782,"marketCap":3180093674},{"date":"2024-01-15","current":22.448258,"twenty":5.18387,"median":7.172772,"eighty":18.148929,"marketCap":3886781157},{"date":"2024-01-22","current":21.201132,"twenty":5.18387,"median":7.118221,"eighty":18.24248,"marketCap":3670848870},{"date":"2024-03-15","current":18.820257,"twenty":5.18387,"median":6.785853,"eighty":18.398398,"marketCap":3258614505},{"date":"2024-03-22","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-03-28","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-04-05","current":19.160382,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3317505129},{"date":"2024-04-12","current":18.593506,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3219354089},{"date":"2024-04-19","current":17.913256,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3101572842},{"date":"2024-04-26","current":18.026631,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3121203050},{"date":"2024-05-03","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-10","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-17","current":652.016513,"twenty":5.18387,"median":6.758155,"eighty":18.820257,"marketCap":3121203050},{"date":"2024-05-24","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":18.866154,"marketCap":3140833258},{"date":"2024-05-31","current":652.016513,"twenty":5.18387,"median":6.74265,"eighty":18.933632,"marketCap":3121203050},{"date":"2024-06-07","current":660.217979,"twenty":5.18387,"median":6.74265,"eighty":19.022073,"marketCap":3160463466},{"date":"2024-06-14","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":19.060933,"marketCap":3140833258},{"date":"2024-06-21","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.060933,"marketCap":3081942634},{"date":"2024-06-28","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.128574,"marketCap":3101572842},{"date":"2024-07-05","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.160382,"marketCap":3101572842},{"date":"2024-07-12","current":656.117246,"twenty":5.18387,"median":6.727145,"eighty":19.177991,"marketCap":3140833258},{"date":"2024-07-19","current":668.419445,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3199723881},{"date":"2024-07-26","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-02","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-08","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3081942634},{"date":"2024-08-16","current":647.915781,"twenty":5.18387,"median":6.714953,"eighty":19.23112,"marketCap":3101572842},{"date":"2024-08-23","current":643.815048,"twenty":5.18387,"median":6.714953,"eighty":19.273757,"marketCap":3081942634},{"date":"2024-08-30","current":672.520177,"twenty":5.18387,"median":6.714953,"eighty":19.294054,"marketCap":3219354089},{"date":"2024-09-06","current":668.419445,"twenty":5.18387,"median":6.714953,"eighty":19.33391,"marketCap":3199723881},{"date":"2024-09-13","current":676.62091,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3238984297},{"date":"2024-09-20","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3415656168},{"date":"2024-09-27","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-04","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-11","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.439607,"marketCap":3415656168},{"date":"2024-10-18","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.449651,"marketCap":3474546792},{"date":"2024-10-25","current":717.628238,"twenty":5.18387,"median":6.714953,"eighty":19.571494,"marketCap":3435286376},{"date":"2024-11-01","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.645747,"marketCap":3474546792},{"date":"2024-11-08","current":729.930436,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3494176999},{"date":"2024-11-15","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-22","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-29","current":17.41051,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3592328039},{"date":"2024-12-06","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2024-12-13","current":17.600789,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3631588455},{"date":"2024-12-20","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-12-27","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-03","current":17.791068,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3670848870},{"date":"2025-01-10","current":17.886207,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-01-17","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-24","current":16.649395,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-01-31","current":16.459116,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3396025960},{"date":"2025-02-07","current":16.173698,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3337135337},{"date":"2025-02-14","current":16.268838,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3356765544},{"date":"2025-02-21","current":15.983419,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-02-28","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-07","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-14","current":15.507722,"twenty":5.18387,"median":6.730458,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-03-21","current":15.793141,"twenty":5.18387,"median":6.81355,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-28","current":15.793141,"twenty":5.18387,"median":6.868945,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-04-04","current":15.317444,"twenty":5.18387,"median":7.035129,"eighty":19.74168,"marketCap":3160463466},{"date":"2025-04-11","current":14.27091,"twenty":5.18387,"median":7.118221,"eighty":19.74168,"marketCap":2944531179},{"date":"2025-04-17","current":14.746607,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"marketCap":3042682219}],"updateTime":1745265982833}}}