SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Property

0.780

+0.000

Volume:148.90K

Turnover:114.97K

Market Cap:3.06B

PE:18.77

High:0.780

Open:0.775

Low:0.770

Close:0.780

Loading ...

Overview Company News Filings

BRIEF-Frasers Property Says Charoen Sirivadhanabhakdi To Retire As Chairman

Frasers Property - Chumpol Nalamlieng Appointed as Chairman

THOMSON REUTERS

Frasers Property - Charoen Sirivadhanabhakdi to Retire as Chairman of Frasers Property

THOMSON REUTERS

Frasers Group Set to Accuse Boohoo of Undisclosed Payments To Founder’s Son

Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter

Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter

Boohoo Shareholders Reject Frasers' Bid to Remove Founder Mahmud Kamani From Board

86% (668 Units) of The Artra in Toa Payoh Sold at Launch, Averaging S$2,704 per Sq Ft

SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus

It Might Not Be A Great Idea To Buy Frasers Property Limited For Its Next Dividend

Simply Wall St.

Frasers Property Shareholders Raise Inquiries About Gearing and Strategies For Emerging Markets.

SG Morning Call｜CDL Divests Over S$600 Million Of Assets In 2024; MLT To Sell Tuas Property For S$11.18 Million

Frasers Property Will Pay A Dividend Of SGD0.045

Simply Wall St.

Frasers Group Raises Stake in Marks Electrical Group

We Discuss Why Frasers Property Limited's CEO Compensation May Be Closely Reviewed

Simply Wall St.

SG Morning Call | Singapore Stocks Open Higher on Friday; NIO Gains 3%; Keppel DC Reit Rises 1%

Frasers Property, City Developments' The Orie Project Set for Preview Opening

We Think Frasers Property's (SGX:TQ5) Robust Earnings Are Conservative

Simply Wall St.

Frasers Property (SGX:TQ5) Has Affirmed Its Dividend Of SGD0.045

Simply Wall St.

Shareholders in Frasers Property (SGX:TQ5) are in the red if they invested five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TQ5.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TQ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","market":"SI","secType":"STK","nameCN":"Frasers Property","latestPrice":0.78,"timestamp":1745313360000,"preClose":0.78,"halted":0,"volume":148900,"delay":15,"nameEN":"Frasers Property","floatShares":420839463,"shares":3926041573,"eps":0.041566,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.775,"high":0.78,"low":0.77,"amount":114968.5,"amplitude":0.012821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.14345,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","floatShares":420839463,"roa":"1.65%","roe":"2.91%","lyrEps":0.041566,"volumeRatio":1.14345,"shares":3926041573,"dividePrice":0.045,"high":0.78,"amplitude":0.012821,"preClose":0.78,"low":0.77,"week52Low":0.72,"pbRate":"0.32","psRate":"0.73","week52High":0.914,"institutionHeld":0,"latestPrice":0.78,"eps":0.041566,"divideRate":0.057692,"volume":148900,"delay":15,"ttmEps":0.041566,"open":0.775,"prevYearClose":0.8855,"prevWeekClose":0.775,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.755,"twentyDayClose":0.83,"sixtyDayClose":0.895,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQ5.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509747841","title":"BRIEF-Frasers Property Says Charoen Sirivadhanabhakdi To Retire As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747841","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747841?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:04","pubTimestamp":1738940645,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Says Charoen Sirivadhanabhakdi To Retire As Chairman Feb 7 (Reuters) - Frasers Property Ltd FRPL.SI:CHAROEN SIRIVADHANABHAKDI TO RETIRE AS CHAIRMAN OF FRASERS PROPERTYFurther company coverage: FRPL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2509436817","title":"Frasers Property - Chumpol Nalamlieng Appointed as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509436817","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509436817?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:07","pubTimestamp":1738933622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TQ5.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2509481497","title":"Frasers Property - Charoen Sirivadhanabhakdi to Retire as Chairman of Frasers Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2509481497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509481497?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:55","pubTimestamp":1738932948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"1155697479","title":"Frasers Group Set to Accuse Boohoo of Undisclosed Payments To Founder’s Son","url":"https://stock-news.laohu8.com/highlight/detail?id=1155697479","media":"City AM","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155697479?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:49","pubTimestamp":1737604157,"startTime":"0","endTime":"0","summary":"Mike Ashley’s Frasers Group is set to open a new front in its war of words with Boohoo this evening, accusing the fast fashion firm of allegedly paying its founder’s son 2m-a-year but failing to tell ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/frasers-group-set-to-accuse-boohoo-of-undisclosed-payments-to-founders-son/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Group Set to Accuse Boohoo of Undisclosed Payments To Founder’s Son","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"1155319145","title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1155319145","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155319145?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:41","pubTimestamp":1737603712,"startTime":"0","endTime":"0","summary":"FRASERS Centrepoint Trust (FCT) reported a 99.5% committed occupancy rate for its retail portfolio in the first quarter of the financial year ending September 30, 2025.According to its manager in a bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","J69U.SI"],"gpt_icon":1},{"id":"1129427043","title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427043","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:41","pubTimestamp":1737603712,"startTime":"0","endTime":"0","summary":"FRASERS Centrepoint Trust (FCT) reported a 99.5% committed occupancy rate for its retail portfolio in the first quarter of the financial year ending September 30, 2025.According to its manager in a bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Centrepoint Trust Achieves 99.5% Occupancy in Retail Portfolio for First Quarter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","J69U.SI"],"gpt_icon":1},{"id":"2505681277","title":"Boohoo Shareholders Reject Frasers' Bid to Remove Founder Mahmud Kamani From Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2505681277","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505681277?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:07","pubTimestamp":1737472020,"startTime":"0","endTime":"0","summary":"Boohoo shareholders voted against a proposal by Frasers Group to remove the online fashion retailer's founder and executive vice chair, Mahmud Kamani, from the board.The resolution, which was voted down at a general meeting held on Tuesday, was the latest turn in a monthslong spat between the two companies. More than 63% of shareholders rejected the proposal.\"Once again, our shareholders have spoken. We want to put this disruption and distraction behind us. Our focus is on maximizing value for all shareholders,\" CEO Dan Finley said.In November, U.K. sports and fashion retailer Frasers--which holds a 27% stake in Boohoo--called for the removal of Kamani. In response to Frasers' request, Boohoo's board divided the role between Kamani's executive capacity and his duties as the board's chair and appointed Tim Morris as the independent chair with immediate effect.In December, Boohoo shareholders also voted against the appointment of Frasers founder Mike Ashley as chief executive and Mike Le","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Boohoo Shareholders Reject Frasers' Bid to Remove Founder Mahmud Kamani From Board","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"1143891969","title":"86% (668 Units) of The Artra in Toa Payoh Sold at Launch, Averaging S$2,704 per Sq Ft","url":"https://stock-news.laohu8.com/highlight/detail?id=1143891969","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143891969?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343783,"startTime":"0","endTime":"0","summary":"The Orie, a new private residential project located in Toa Payoh, is one of the first new projects launched in 2025. It received an enthusiastic response during the first weekend of its launch, with 668 out of 777 units sold, equivalent to 86%.The Orie is jointly developed by City Developments, Frasers Property and Sekisui House from Japan. It started to be previewed by buyers on January 3rd.A joint statement released by the three developers on Sunday  said that the average price per square foot","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"86% (668 Units) of The Artra in Toa Payoh Sold at Launch, Averaging S$2,704 per Sq Ft","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","C09.SI"],"gpt_icon":1},{"id":"1196806973","title":"SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196806973","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196806973?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:10","pubTimestamp":1737335442,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 3%; SingPost rose 2%; AEM rose 1.3%; Seatrium fell 2%; Singtel fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$ :","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","TQ5.SI","U96.SI","C09.SI","ODBU.SI","M1GU.SI","STI.SI"],"gpt_icon":1},{"id":"2504143801","title":"It Might Not Be A Great Idea To Buy Frasers Property Limited For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143801","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143801?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:03","pubTimestamp":1737245007,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Frasers Property Limited  is about to trade ex-dividend in the next 3 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Frasers Property's shares on or after the 23rd of January will not receive the dividend, which will be paid on the 14th of February.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/might-not-great-idea-buy-000327806.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/might-not-great-idea-buy-000327806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"It Might Not Be A Great Idea To Buy Frasers Property Limited For Its Next Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":1},{"id":"1186730331","title":"Frasers Property Shareholders Raise Inquiries About Gearing and Strategies For Emerging Markets.","url":"https://stock-news.laohu8.com/highlight/detail?id=1186730331","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186730331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:49","pubTimestamp":1737082176,"startTime":"0","endTime":"0","summary":"FRASERS Property is placing a greater emphasis on capital efficiency as the group aims to lower its gearing to a more manageable level.During the annual general meeting  held on Thursday , group chief executive officer Panote Sirivadhanabhakdi responded to several inquiries from shareholders by stating that the group has been aware of the need to decrease its total debt burden since the onset of the Covid-19 pandemic.However, he acknowledged that the real estate industry was “lumpy” and the grou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Property Shareholders Raise Inquiries About Gearing and Strategies For Emerging Markets.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"1158572111","title":"SG Morning Call｜CDL Divests Over S$600 Million Of Assets In 2024; MLT To Sell Tuas Property For S$11.18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1158572111","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158572111?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:26","pubTimestamp":1737073606,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. STI was little changed, MLT up 0.8%, CDL up 0.4%.Stocks to WatchMapletree Logistics Trust (MLT): Its trustee, HSBC Institutional Trust Services, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","TQ5.SI","C09.SI","M44U.SI"],"gpt_icon":1},{"id":"2503599540","title":"Frasers Property Will Pay A Dividend Of SGD0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599540?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:33","pubTimestamp":1736814789,"startTime":"0","endTime":"0","summary":"The board of Frasers Property Limited ( SGX:TQ5 ) has announced that it will pay a dividend of SGD0.045 per share on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-tq5/frasers-property-shares/news/frasers-property-sgxtq5-will-pay-a-dividend-of-sgd0045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property Will Pay A Dividend Of SGD0.045","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2502704833","title":"Frasers Group Raises Stake in Marks Electrical Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704833","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704833?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:02","pubTimestamp":1736496120,"startTime":"0","endTime":"0","summary":"Marks Electrical Group said Mike Ashley's Frasers Group increased its shareholding in the company to 7.8% from 6.4%.The London-listed online electrical retailer said Friday that Frasers now owns 8.2 million shares, worth 48.2 million pounds  based on Thursday's closing price of 586 pence.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Group Raises Stake in Marks Electrical Group","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2502402886","title":"We Discuss Why Frasers Property Limited's CEO Compensation May Be Closely Reviewed","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402886?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:33","pubTimestamp":1736461987,"startTime":"0","endTime":"0","summary":"Key Insights Frasers Property will host its Annual General Meeting on 16th of January Total pay for CEO Panote...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-tq5/frasers-property-shares/news/we-discuss-why-frasers-property-limiteds-sgxtq5-ceo-compensa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"We Discuss Why Frasers Property Limited's CEO Compensation May Be Closely Reviewed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"1167358718","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; NIO Gains 3%; Keppel DC Reit Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167358718","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167358718?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:00","pubTimestamp":1735866000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.4%; NIO rose 2.7%; Keppel DC Reit rose 1.4%; Yangzijiang Shipbuilding rose 1%.Stocks to Watch$Keppel DC Reit(AJBU.SI)$: The manager ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"2500919135","title":"Frasers Property, City Developments' The Orie Project Set for Preview Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919135","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919135?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:08","pubTimestamp":1735805316,"startTime":"0","endTime":"0","summary":"The Orie, a private residential project in Toa Payoh, jointly developed by City Developments , Frasers Property  and Sekisui House , will open for preview on Friday, according to a release by Frasers Property on Thursday.The property, comprising 777 units in two 40-story towers, offers one-bedroom to five-bedroom apartments, the filing said.Pricing starts at about SG$1.3 million for a one-bedroom plus study apartment, which covers an area of around 517 square foot.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","SG9999000343.SGD","C09.SI","TQ5.SI","BK6512","CFA.SI","SG9999000475.SGD","BK6098","SG9999016042.SGD"],"gpt_icon":0},{"id":"2495551896","title":"We Think Frasers Property's (SGX:TQ5) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551896?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:32","pubTimestamp":1735518732,"startTime":"0","endTime":"0","summary":"Frasers Property Limited  just reported healthy earnings but the stock price didn't move much. Our analysis suggests that investors might be missing some promising details.For anyone who wants to understand Frasers Property's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by S$158m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Frasers Property to produce a higher profit next year, all else being equal.Unusual items  detracted from Frasers Property's earnings over the last year, but we might see an improvement next year. Because of this, we think Frase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-frasers-propertys-sgx-tq5-003212341.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-frasers-propertys-sgx-tq5-003212341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TQ5.SI"],"gpt_icon":1},{"id":"2494166608","title":"Frasers Property (SGX:TQ5) Has Affirmed Its Dividend Of SGD0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2494166608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494166608?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:22","pubTimestamp":1735251730,"startTime":"0","endTime":"0","summary":"The board of Frasers Property Limited  has announced that it will pay a dividend of SGD0.045 per share on the 14th of February. This payment means that the dividend yield will be 4.8%, which is around the industry average.Frasers Property's Projected Earnings Seem Likely To Cover Future Distributions. The next year is set to see EPS grow by 20.3%. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 74% which would be quite comfortable going to take the dividend forward.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've identified 2 warning signs for Frasers Property (1 is a bit unpleasant!) that you should be aware of before investing. Looking for more high-yielding dividend ideas?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-affirmed-222210568.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-affirmed-222210568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2493477959","title":"Shareholders in Frasers Property (SGX:TQ5) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477959?lang=en_us&edition=fundamental","pubTime":"2024-12-24 12:41","pubTimestamp":1735015284,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-tq5/frasers-property-shares/news/shareholders-in-frasers-property-sgxtq5-are-in-the-red-if-th-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CFA.SI","TQ5.SI","BK6117","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQ5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-07","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2025-01-23","symbol":"TQ5.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮地产有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-05-10","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-02","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706833800000,"name":null,"time":"Post Market","dateTimestamp":1706803200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.062,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.024,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.062,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.062,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQ5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TQ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TQ5.SI","date":"2025-04-21","current":14.841747,"percent":0.517068,"low":3.193215,"twenty":5.18387,"median":7.256708,"eighty":19.74168,"high":787.340696,"avg":97.182924,"sd":224.234266,"marketCap":3062312426},"quantilePoints":[{"date":"2020-04-24","current":6.01366,"twenty":7.165279,"median":8.059493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-04-30","current":6.268476,"twenty":7.161669,"median":8.059493,"eighty":8.745666,"marketCap":3598562899},{"date":"2020-05-08","current":6.01366,"twenty":7.15973,"median":8.060209,"eighty":8.746055,"marketCap":3452279854},{"date":"2020-05-15","current":6.370392,"twenty":7.144257,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-22","current":6.370392,"twenty":7.12132,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-29","current":6.647366,"twenty":7.12132,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-06-05","current":7.422892,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3920385597},{"date":"2020-06-12","current":7.201313,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3803359162},{"date":"2020-06-19","current":7.090524,"twenty":7.097484,"median":8.062324,"eighty":8.74625,"marketCap":3744845944},{"date":"2020-06-26","current":7.035129,"twenty":7.085365,"median":8.062324,"eighty":8.74625,"marketCap":3715589335},{"date":"2020-07-03","current":6.868945,"twenty":7.064801,"median":8.062324,"eighty":8.74625,"marketCap":3627819508},{"date":"2020-07-10","current":6.81355,"twenty":7.037943,"median":8.062324,"eighty":8.74625,"marketCap":3598562899},{"date":"2020-07-17","current":6.702761,"twenty":7.033403,"median":8.062324,"eighty":8.74625,"marketCap":3540049681},{"date":"2020-07-24","current":6.647366,"twenty":7.003024,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-07-30","current":6.425787,"twenty":6.990269,"median":8.062324,"eighty":8.74625,"marketCap":3393766637},{"date":"2020-08-07","current":6.536577,"twenty":6.989444,"median":8.060209,"eighty":8.746444,"marketCap":3452279854},{"date":"2020-08-14","current":6.536577,"twenty":6.980361,"median":8.045566,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-08-21","current":6.536577,"twenty":6.945485,"median":8.03493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-08-28","current":6.481182,"twenty":6.935034,"median":8.028734,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-04","current":6.481182,"twenty":6.91237,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-11","current":6.425787,"twenty":6.889707,"median":8.024166,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-09-18","current":6.591971,"twenty":6.868945,"median":8.024166,"eighty":8.745666,"marketCap":3481536463},{"date":"2020-09-25","current":6.536577,"twenty":6.867043,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-02","current":6.481182,"twenty":6.84438,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-10-09","current":6.536577,"twenty":6.821716,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-16","current":6.425787,"twenty":6.81355,"median":8.015692,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-10-23","current":6.314998,"twenty":6.758155,"median":7.993791,"eighty":8.745666,"marketCap":3335253419},{"date":"2020-10-30","current":6.038024,"twenty":6.702761,"median":7.982134,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-06","current":6.038024,"twenty":6.702761,"median":7.978574,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-13","current":18.350989,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-11-20","current":18.973057,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3569306290},{"date":"2020-11-27","current":20.061675,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3774102553},{"date":"2020-12-04","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-11","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-18","current":19.750641,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3715589335},{"date":"2020-12-24","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.772299,"marketCap":3578527458},{"date":"2020-12-31","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.780745,"marketCap":3637191842},{"date":"2021-01-08","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3637191842},{"date":"2021-01-15","current":20.113503,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3783852804},{"date":"2021-01-22","current":19.801666,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3725188419},{"date":"2021-01-29","current":19.177991,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3607859650},{"date":"2021-02-05","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3578527458},{"date":"2021-02-11","current":19.489829,"twenty":6.647366,"median":7.978574,"eighty":8.758879,"marketCap":3666524035},{"date":"2021-02-19","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.793846,"marketCap":3461198689},{"date":"2021-02-26","current":18.086561,"twenty":6.647366,"median":7.978574,"eighty":8.818144,"marketCap":3402534304},{"date":"2021-03-05","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.824515,"marketCap":3490530881},{"date":"2021-03-12","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.841315,"marketCap":3461198689},{"date":"2021-03-19","current":18.24248,"twenty":6.647366,"median":7.978574,"eighty":8.844102,"marketCap":3431866496},{"date":"2021-03-26","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.866675,"marketCap":3490530881},{"date":"2021-04-01","current":18.866154,"twenty":6.647366,"median":7.978574,"eighty":8.876731,"marketCap":3549195265},{"date":"2021-04-07","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.896145,"marketCap":4895107090},{"date":"2021-04-16","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.928947,"marketCap":4895107090},{"date":"2021-04-23","current":25.812339,"twenty":6.647366,"median":7.978574,"eighty":8.981163,"marketCap":4855946233},{"date":"2021-04-30","current":25.812339,"twenty":6.645977,"median":7.978574,"eighty":8.983731,"marketCap":4855946233},{"date":"2021-05-07","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.033379,"marketCap":4699302806},{"date":"2021-05-11","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.043968,"marketCap":4699302806},{"date":"2021-05-21","current":19.911867,"twenty":6.640419,"median":7.978574,"eighty":9.085595,"marketCap":4581820236},{"date":"2021-05-28","current":20.082054,"twenty":6.632066,"median":7.978574,"eighty":9.185975,"marketCap":4620981092},{"date":"2021-06-04","current":19.911867,"twenty":6.623714,"median":7.993791,"eighty":9.229693,"marketCap":4581820236},{"date":"2021-06-10","current":20.252241,"twenty":6.615361,"median":8.00605,"eighty":9.293802,"marketCap":4660141949},{"date":"2021-06-18","current":19.74168,"twenty":6.598656,"median":8.024166,"eighty":9.321076,"marketCap":4542659379},{"date":"2021-06-25","current":19.571494,"twenty":6.598656,"median":8.024166,"eighty":9.343768,"marketCap":4503498522},{"date":"2021-07-01","current":19.74168,"twenty":6.597319,"median":8.024166,"eighty":9.343768,"marketCap":4542659379},{"date":"2021-07-09","current":19.401307,"twenty":6.594645,"median":8.038942,"eighty":9.366768,"marketCap":4464337666},{"date":"2021-07-14","current":19.401307,"twenty":6.594645,"median":8.059493,"eighty":9.394183,"marketCap":4464337666},{"date":"2021-07-23","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.41246,"marketCap":4425176809},{"date":"2021-07-30","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-06","current":19.23112,"twenty":6.591971,"median":8.081394,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-13","current":19.23112,"twenty":6.647366,"median":8.103223,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-20","current":19.060933,"twenty":6.702761,"median":8.11535,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-08-27","current":19.060933,"twenty":6.702761,"median":8.125196,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-09-03","current":19.060933,"twenty":6.751953,"median":8.149328,"eighty":9.467289,"marketCap":4386015952},{"date":"2021-09-10","current":19.401307,"twenty":6.81355,"median":8.164969,"eighty":9.503843,"marketCap":4464337666},{"date":"2021-09-17","current":19.23112,"twenty":6.868945,"median":8.190898,"eighty":9.503843,"marketCap":4425176809},{"date":"2021-09-24","current":19.23112,"twenty":6.941256,"median":8.191773,"eighty":9.525766,"marketCap":4425176809},{"date":"2021-10-01","current":18.890746,"twenty":6.94742,"median":8.206533,"eighty":9.549534,"marketCap":4346855095},{"date":"2021-10-08","current":19.060933,"twenty":6.989444,"median":8.212799,"eighty":9.549534,"marketCap":4386015952},{"date":"2021-10-15","current":20.082054,"twenty":7.001411,"median":8.234217,"eighty":9.549534,"marketCap":4620981092},{"date":"2021-10-21","current":19.911867,"twenty":7.033403,"median":8.2347,"eighty":9.571563,"marketCap":4581820236},{"date":"2021-10-29","current":19.911867,"twenty":7.063526,"median":8.2347,"eighty":9.595226,"marketCap":4581820236},{"date":"2021-11-05","current":19.74168,"twenty":7.088804,"median":8.2566,"eighty":9.595226,"marketCap":4542659379},{"date":"2021-11-12","current":5.546777,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4620981092},{"date":"2021-11-19","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-11-26","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-03","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-10","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-17","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-24","current":5.325248,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4436426977},{"date":"2021-12-31","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-07","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-14","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-21","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4436426977},{"date":"2022-01-28","current":5.18387,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4318645730},{"date":"2022-02-04","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4436426977},{"date":"2022-02-11","current":5.230996,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-18","current":5.230996,"twenty":7.090524,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-25","current":5.18387,"twenty":7.063526,"median":8.276661,"eighty":9.636206,"marketCap":4318645730},{"date":"2022-03-04","current":5.089618,"twenty":7.035129,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-03-11","current":5.042492,"twenty":6.998896,"median":8.276661,"eighty":9.636206,"marketCap":4200864483},{"date":"2022-03-18","current":4.901113,"twenty":6.989444,"median":8.276661,"eighty":9.636206,"marketCap":4083083235},{"date":"2022-03-25","current":5.089618,"twenty":6.945969,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-04-01","current":5.278122,"twenty":6.928569,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-08","current":5.278122,"twenty":6.868945,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-14","current":5.278122,"twenty":6.81355,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-22","current":5.230996,"twenty":6.758155,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-04-29","current":5.136744,"twenty":6.702761,"median":8.276661,"eighty":9.640917,"marketCap":4279385314},{"date":"2022-05-06","current":5.18387,"twenty":6.680603,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-05-13","current":5.089618,"twenty":6.625208,"median":8.276661,"eighty":9.640917,"marketCap":4240124898},{"date":"2022-05-20","current":5.230996,"twenty":6.591971,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-05-27","current":6.036459,"twenty":6.581341,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-03","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-10","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-17","current":5.871828,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-06-24","current":5.871828,"twenty":6.536577,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-01","current":5.816951,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-08","current":5.871828,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-15","current":5.816951,"twenty":6.481182,"median":8.234217,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-22","current":5.707198,"twenty":6.481182,"median":8.221082,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-07-29","current":5.762074,"twenty":6.425787,"median":8.191773,"eighty":9.640917,"marketCap":4122343651},{"date":"2022-08-05","current":5.707198,"twenty":6.425787,"median":8.160942,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-09-23","current":5.597444,"twenty":6.370392,"median":8.069758,"eighty":9.640917,"marketCap":4004562404},{"date":"2022-09-30","current":5.377936,"twenty":6.314998,"median":8.064439,"eighty":9.622071,"marketCap":3847520741},{"date":"2022-10-07","current":5.405375,"twenty":6.305694,"median":8.024166,"eighty":9.599653,"marketCap":3867150949},{"date":"2022-10-14","current":5.103552,"twenty":6.259603,"median":8.024166,"eighty":9.599653,"marketCap":3651218662},{"date":"2022-10-21","current":4.911483,"twenty":6.16655,"median":8.024166,"eighty":9.599653,"marketCap":3513807207},{"date":"2022-10-28","current":4.856606,"twenty":6.135523,"median":7.978574,"eighty":9.60408,"marketCap":3474546792},{"date":"2022-11-04","current":4.719413,"twenty":6.085008,"median":7.978574,"eighty":9.608506,"marketCap":3376395752},{"date":"2022-11-11","current":4.856606,"twenty":6.037085,"median":7.978574,"eighty":9.608506,"marketCap":3474546792},{"date":"2022-11-18","current":3.975636,"twenty":6.036459,"median":7.950262,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-11-25","current":3.975636,"twenty":6.02278,"median":7.932982,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-02","current":3.954489,"twenty":5.970251,"median":7.899587,"eighty":9.608506,"marketCap":3670848870},{"date":"2022-12-09","current":3.975636,"twenty":5.911734,"median":7.853659,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-16","current":3.827607,"twenty":5.871828,"median":7.841799,"eighty":9.595226,"marketCap":3553067623},{"date":"2022-12-23","current":3.912195,"twenty":5.871828,"median":7.807731,"eighty":9.593602,"marketCap":3631588455},{"date":"2022-12-30","current":3.933342,"twenty":5.816951,"median":7.796207,"eighty":9.598354,"marketCap":3651218662},{"date":"2023-01-06","current":3.975636,"twenty":5.816951,"median":7.796207,"eighty":9.383742,"marketCap":3690479078},{"date":"2023-01-13","current":3.891048,"twenty":5.809807,"median":7.796207,"eighty":9.343768,"marketCap":3611958247},{"date":"2023-01-20","current":3.954489,"twenty":5.762074,"median":7.764404,"eighty":9.293802,"marketCap":3670848870},{"date":"2023-01-27","current":3.891048,"twenty":5.762074,"median":7.750615,"eighty":9.093935,"marketCap":3611958247},{"date":"2023-02-03","current":3.848754,"twenty":5.707198,"median":7.728444,"eighty":9.043968,"marketCap":3572697831},{"date":"2023-02-10","current":3.827607,"twenty":5.707198,"median":7.669948,"eighty":9.043968,"marketCap":3553067623},{"date":"2023-02-17","current":3.80646,"twenty":5.656917,"median":7.644471,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-02-24","current":3.80646,"twenty":5.597444,"median":7.62402,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-03","current":3.80646,"twenty":5.546777,"median":7.559554,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-17","current":3.721872,"twenty":5.46574,"median":7.486237,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-03-22","current":3.658431,"twenty":5.452764,"median":7.456287,"eighty":9.043968,"marketCap":3396025960},{"date":"2023-03-31","current":3.700725,"twenty":5.405757,"median":7.429032,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-04-06","current":3.743019,"twenty":5.405757,"median":7.422892,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-04-13","current":3.721872,"twenty":5.404065,"median":7.385073,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-04-21","current":3.764166,"twenty":5.372374,"median":7.378315,"eighty":9.043968,"marketCap":3494176999},{"date":"2023-04-28","current":3.700725,"twenty":5.372374,"median":7.356335,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-05","current":3.700725,"twenty":5.372374,"median":7.341114,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-12","current":3.488883,"twenty":5.358751,"median":7.341114,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-05-19","current":3.429749,"twenty":5.358751,"median":7.304629,"eighty":9.043968,"marketCap":3415656168},{"date":"2023-05-26","current":3.44946,"twenty":5.351138,"median":7.297156,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-06-01","current":3.370615,"twenty":5.330298,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-06","current":3.370615,"twenty":5.325248,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-16","current":3.429749,"twenty":5.325248,"median":7.279303,"eighty":9.052293,"marketCap":3415656168},{"date":"2023-06-23","current":3.410038,"twenty":5.325248,"median":7.256708,"eighty":9.060619,"marketCap":3396025960},{"date":"2023-06-28","current":3.390327,"twenty":5.325248,"median":7.254897,"eighty":9.068944,"marketCap":3376395752},{"date":"2023-07-06","current":3.370615,"twenty":5.32481,"median":7.253197,"eighty":9.085595,"marketCap":3356765544},{"date":"2023-07-13","current":3.331193,"twenty":5.278122,"median":7.24446,"eighty":9.085595,"marketCap":3317505129},{"date":"2023-07-21","current":3.311482,"twenty":5.278122,"median":7.209238,"eighty":9.085595,"marketCap":3297874921},{"date":"2023-07-28","current":3.331193,"twenty":5.266115,"median":7.209238,"eighty":9.090599,"marketCap":3317505129},{"date":"2023-08-04","current":3.331193,"twenty":5.230996,"median":7.209238,"eighty":9.092267,"marketCap":3317505129},{"date":"2023-08-17","current":3.272059,"twenty":5.230996,"median":7.209238,"eighty":9.133908,"marketCap":3258614505},{"date":"2023-10-16","current":3.193215,"twenty":5.230996,"median":7.174459,"eighty":9.323782,"marketCap":3180093674},{"date":"2024-01-15","current":22.448258,"twenty":5.18387,"median":7.172772,"eighty":18.148929,"marketCap":3886781157},{"date":"2024-01-22","current":21.201132,"twenty":5.18387,"median":7.118221,"eighty":18.24248,"marketCap":3670848870},{"date":"2024-03-15","current":18.820257,"twenty":5.18387,"median":6.785853,"eighty":18.398398,"marketCap":3258614505},{"date":"2024-03-22","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-03-28","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-04-05","current":19.160382,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3317505129},{"date":"2024-04-12","current":18.593506,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3219354089},{"date":"2024-04-19","current":17.913256,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3101572842},{"date":"2024-04-26","current":18.026631,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3121203050},{"date":"2024-05-03","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-10","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-17","current":652.016513,"twenty":5.18387,"median":6.758155,"eighty":18.820257,"marketCap":3121203050},{"date":"2024-05-24","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":18.866154,"marketCap":3140833258},{"date":"2024-05-31","current":652.016513,"twenty":5.18387,"median":6.74265,"eighty":18.933632,"marketCap":3121203050},{"date":"2024-06-07","current":660.217979,"twenty":5.18387,"median":6.74265,"eighty":19.022073,"marketCap":3160463466},{"date":"2024-06-14","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":19.060933,"marketCap":3140833258},{"date":"2024-06-21","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.060933,"marketCap":3081942634},{"date":"2024-06-28","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.128574,"marketCap":3101572842},{"date":"2024-07-05","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.160382,"marketCap":3101572842},{"date":"2024-07-12","current":656.117246,"twenty":5.18387,"median":6.727145,"eighty":19.177991,"marketCap":3140833258},{"date":"2024-07-19","current":668.419445,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3199723881},{"date":"2024-07-26","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-02","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-08","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3081942634},{"date":"2024-08-16","current":647.915781,"twenty":5.18387,"median":6.714953,"eighty":19.23112,"marketCap":3101572842},{"date":"2024-08-23","current":643.815048,"twenty":5.18387,"median":6.714953,"eighty":19.273757,"marketCap":3081942634},{"date":"2024-08-30","current":672.520177,"twenty":5.18387,"median":6.714953,"eighty":19.294054,"marketCap":3219354089},{"date":"2024-09-06","current":668.419445,"twenty":5.18387,"median":6.714953,"eighty":19.33391,"marketCap":3199723881},{"date":"2024-09-13","current":676.62091,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3238984297},{"date":"2024-09-20","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3415656168},{"date":"2024-09-27","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-04","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-11","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.439607,"marketCap":3415656168},{"date":"2024-10-18","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.449651,"marketCap":3474546792},{"date":"2024-10-25","current":717.628238,"twenty":5.18387,"median":6.714953,"eighty":19.571494,"marketCap":3435286376},{"date":"2024-11-01","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.645747,"marketCap":3474546792},{"date":"2024-11-08","current":729.930436,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3494176999},{"date":"2024-11-15","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-22","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-29","current":17.41051,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3592328039},{"date":"2024-12-06","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2024-12-13","current":17.600789,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3631588455},{"date":"2024-12-20","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-12-27","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-03","current":17.791068,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3670848870},{"date":"2025-01-10","current":17.886207,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-01-17","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-24","current":16.649395,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-01-31","current":16.459116,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3396025960},{"date":"2025-02-07","current":16.173698,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3337135337},{"date":"2025-02-14","current":16.268838,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3356765544},{"date":"2025-02-21","current":15.983419,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-02-28","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-07","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-14","current":15.507722,"twenty":5.18387,"median":6.730458,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-03-21","current":15.793141,"twenty":5.18387,"median":6.81355,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-28","current":15.793141,"twenty":5.18387,"median":6.868945,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-04-04","current":15.317444,"twenty":5.18387,"median":7.035129,"eighty":19.74168,"marketCap":3160463466},{"date":"2025-04-11","current":14.27091,"twenty":5.18387,"median":7.118221,"eighty":19.74168,"marketCap":2944531179},{"date":"2025-04-17","current":14.746607,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"marketCap":3042682219},{"date":"2025-04-21","current":14.841747,"twenty":5.18387,"median":7.256708,"eighty":19.74168,"marketCap":3062312426}],"updateTime":1745321123756}}}